33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 190700 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 30990 |
| 3 | 20240828 | 190600 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 4 | 20240828 | 190500 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 5 | 20240828 | 190400 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 6 | 20240828 | 190300 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 7 | 20240828 | 190200 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 8 | 20240828 | 190100 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 9 | 20240828 | 190000 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 10 | 20240828 | 185900 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 11 | 20240828 | 185800 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 12 | 20240828 | 185700 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 13 | 20240828 | 185600 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 14 | 20240828 | 185500 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 15 | 20240828 | 185400 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 16 | 20240828 | 185300 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 17 | 20240828 | 185200 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 18 | 20240828 | 185100 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 19 | 20240828 | 185000 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 20 | 20240828 | 184900 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 21 | 20240828 | 184800 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 22 | 20240828 | 184700 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 23 | 20240828 | 184600 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 24 | 20240828 | 184500 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 25 | 20240828 | 184400 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 26 | 20240828 | 184300 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 27 | 20240828 | 184200 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 28 | 20240828 | 184100 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 29 | 20240828 | 184000 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 30 | 20240828 | 183900 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 31 | 20240828 | 183800 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 32 | 20240828 | 183700 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 30990 |
| 33 | 20240828 | 183600 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 34 | 20240828 | 183500 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 35 | 20240828 | 183400 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 36 | 20240828 | 183300 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 37 | 20240828 | 183200 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 38 | 20240828 | 183100 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 39 | 20240828 | 183000 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 40 | 20240828 | 182900 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 41 | 20240828 | 182800 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 42 | 20240828 | 182700 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 43 | 20240828 | 182600 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 44 | 20240828 | 182500 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 45 | 20240828 | 182400 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 46 | 20240828 | 182300 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 47 | 20240828 | 182200 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 48 | 20240828 | 182100 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 49 | 20240828 | 182000 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 50 | 20240828 | 181900 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 51 | 20240828 | 181800 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 52 | 20240828 | 181700 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 53 | 20240828 | 181600 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 54 | 20240828 | 181500 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 55 | 20240828 | 181400 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 56 | 20240828 | 181300 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 57 | 20240828 | 181200 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 58 | 20240828 | 181100 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 59 | 20240828 | 181000 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 60 | 20240828 | 180900 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 61 | 20240828 | 180800 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 62 | 20240828 | 180700 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 30990 |
| 63 | 20240828 | 180600 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 64 | 20240828 | 180500 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 65 | 20240828 | 180400 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 66 | 20240828 | 180300 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 67 | 20240828 | 180200 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 68 | 20240828 | 180100 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 69 | 20240828 | 180000 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 70 | 20240828 | 175900 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 71 | 20240828 | 175800 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 72 | 20240828 | 175700 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 73 | 20240828 | 175600 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 74 | 20240828 | 175500 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 75 | 20240828 | 175400 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 76 | 20240828 | 175300 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 77 | 20240828 | 175200 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 78 | 20240828 | 175100 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 79 | 20240828 | 175000 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 80 | 20240828 | 174900 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 81 | 20240828 | 174800 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 82 | 20240828 | 174700 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 83 | 20240828 | 174600 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 84 | 20240828 | 174500 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 85 | 20240828 | 174400 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 86 | 20240828 | 174300 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 87 | 20240828 | 174200 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 88 | 20240828 | 174100 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 89 | 20240828 | 174000 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 90 | 20240828 | 173900 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 91 | 20240828 | 173800 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 92 | 20240828 | 173700 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 30990 |
| 93 | 20240828 | 173600 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 94 | 20240828 | 173500 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 95 | 20240828 | 173400 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 96 | 20240828 | 173300 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 97 | 20240828 | 173200 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 98 | 20240828 | 173100 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 99 | 20240828 | 173000 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 100 | 20240828 | 172900 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 101 | 20240828 | 172800 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 102 | 20240828 | 172700 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 103 | 20240828 | 172600 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 104 | 20240828 | 172500 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 105 | 20240828 | 172400 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 106 | 20240828 | 172300 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 107 | 20240828 | 172200 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 108 | 20240828 | 172100 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 109 | 20240828 | 172000 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 110 | 20240828 | 171900 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 111 | 20240828 | 171800 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 112 | 20240828 | 171700 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 113 | 20240828 | 171600 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 114 | 20240828 | 171500 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 115 | 20240828 | 171400 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 116 | 20240828 | 171300 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 117 | 20240828 | 171200 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 118 | 20240828 | 171100 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 119 | 20240828 | 171000 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 120 | 20240828 | 170900 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 121 | 20240828 | 170800 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 122 | 20240828 | 170700 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 30990 |
| 123 | 20240828 | 170600 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 124 | 20240828 | 170500 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 125 | 20240828 | 170400 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 126 | 20240828 | 170300 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 127 | 20240828 | 170200 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 128 | 20240828 | 170100 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 129 | 20240828 | 170000 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 130 | 20240828 | 165900 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 131 | 20240828 | 165800 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 132 | 20240828 | 165700 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 133 | 20240828 | 165600 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 134 | 20240828 | 165500 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 135 | 20240828 | 165400 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 136 | 20240828 | 165300 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 137 | 20240828 | 165200 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 138 | 20240828 | 165100 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 139 | 20240828 | 165000 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 140 | 20240828 | 164900 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 141 | 20240828 | 164800 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 142 | 20240828 | 164700 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 143 | 20240828 | 164600 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 144 | 20240828 | 164500 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 145 | 20240828 | 164400 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 146 | 20240828 | 164300 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 147 | 20240828 | 164200 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 148 | 20240828 | 164100 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 149 | 20240828 | 164000 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 150 | 20240828 | 163900 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 151 | 20240828 | 163800 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 152 | 20240828 | 163700 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 30990 |
| 153 | 20240828 | 163600 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 154 | 20240828 | 163500 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 155 | 20240828 | 163400 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 156 | 20240828 | 163300 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 157 | 20240828 | 163200 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 158 | 20240828 | 163100 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 159 | 20240828 | 163000 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 160 | 20240828 | 162900 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 161 | 20240828 | 162800 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 162 | 20240828 | 162700 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 163 | 20240828 | 162600 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 164 | 20240828 | 162500 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 165 | 20240828 | 162400 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 166 | 20240828 | 162300 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 167 | 20240828 | 162200 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 168 | 20240828 | 162100 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 169 | 20240828 | 162000 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 170 | 20240828 | 161900 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 171 | 20240828 | 161800 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 172 | 20240828 | 161700 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 173 | 20240828 | 161600 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 174 | 20240828 | 161500 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 175 | 20240828 | 161400 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 176 | 20240828 | 161300 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 177 | 20240828 | 161200 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 178 | 20240828 | 161100 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 179 | 20240828 | 161000 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 180 | 20240828 | 160900 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 181 | 20240828 | 160800 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 182 | 20240828 | 160700 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 30990 |
| 183 | 20240828 | 160600 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 184 | 20240828 | 160500 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 185 | 20240828 | 160400 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 186 | 20240828 | 160300 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 187 | 20240828 | 160200 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 188 | 20240828 | 160100 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 189 | 20240828 | 160000 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 190 | 20240828 | 155900 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 191 | 20240828 | 155800 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 192 | 20240828 | 155700 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 193 | 20240828 | 155600 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 194 | 20240828 | 155500 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 195 | 20240828 | 155400 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 196 | 20240828 | 155300 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 197 | 20240828 | 155200 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 198 | 20240828 | 155100 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 199 | 20240828 | 155000 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 200 | 20240828 | 154900 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 201 | 20240828 | 154800 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 202 | 20240828 | 154700 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 203 | 20240828 | 154600 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 204 | 20240828 | 154500 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 205 | 20240828 | 154400 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 206 | 20240828 | 154300 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 207 | 20240828 | 154200 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 208 | 20240828 | 154100 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 209 | 20240828 | 154000 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 210 | 20240828 | 153900 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 211 | 20240828 | 153800 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 212 | 20240828 | 153700 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 30990 |
| 213 | 20240828 | 153600 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 214 | 20240828 | 153500 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 215 | 20240828 | 153400 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 216 | 20240828 | 153300 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 217 | 20240828 | 153200 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 218 | 20240828 | 153100 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 0 |
| 219 | 20240828 | 153000 | 19795383580 | 14920 | 14920 | 14920 | 14920 | 30990 |
| 220 | 20240828 | 152900 | 19333012780 | 14960 | 14960 | 14960 | 14960 | 0 |
| 221 | 20240828 | 152800 | 19333012780 | 14960 | 14960 | 14960 | 14960 | 0 |
| 222 | 20240828 | 152700 | 19333012780 | 14960 | 14960 | 14960 | 14960 | 0 |
| 223 | 20240828 | 152600 | 19333012780 | 14960 | 14960 | 14960 | 14960 | 0 |
| 224 | 20240828 | 152500 | 19333012780 | 14960 | 14960 | 14960 | 14960 | 0 |
| 225 | 20240828 | 152400 | 19333012780 | 14960 | 14960 | 14960 | 14960 | 0 |
| 226 | 20240828 | 152300 | 19333012780 | 14960 | 14960 | 14960 | 14960 | 0 |
| 227 | 20240828 | 152200 | 19333012780 | 14960 | 14960 | 14960 | 14960 | 0 |
| 228 | 20240828 | 152100 | 19333012780 | 14960 | 14960 | 14960 | 14960 | 0 |
| 229 | 20240828 | 152000 | 19333012780 | 14960 | 14960 | 14960 | 14960 | 0 |
| 230 | 20240828 | 151900 | 19333012780 | 14960 | 14930 | 14960 | 14930 | 4486 |
| 231 | 20240828 | 151800 | 19265964420 | 14940 | 14940 | 14950 | 14930 | 5631 |
| 232 | 20240828 | 151700 | 19181868190 | 14940 | 14940 | 14940 | 14930 | 2481 |
| 233 | 20240828 | 151600 | 19144809800 | 14920 | 14940 | 14940 | 14920 | 10819 |
| 234 | 20240828 | 151500 | 18983310610 | 14940 | 14940 | 14940 | 14930 | 5284 |
| 235 | 20240828 | 151400 | 18904390950 | 14940 | 14940 | 14940 | 14930 | 1991 |
| 236 | 20240828 | 151300 | 18874646160 | 14940 | 14940 | 14940 | 14930 | 2854 |
| 237 | 20240828 | 151200 | 18832009310 | 14940 | 14950 | 14950 | 14940 | 2522 |
| 238 | 20240828 | 151100 | 18794324320 | 14950 | 14940 | 14950 | 14940 | 1231 |
| 239 | 20240828 | 151000 | 18775932400 | 14940 | 14930 | 14950 | 14930 | 2068 |
| 240 | 20240828 | 150900 | 18745037620 | 14920 | 14930 | 14940 | 14920 | 3513 |
| 241 | 20240828 | 150800 | 18692588980 | 14940 | 14940 | 14950 | 14920 | 4945 |
| 242 | 20240828 | 150700 | 18618743090 | 14950 | 14960 | 14960 | 14940 | 3203 |
| 243 | 20240828 | 150600 | 18570859140 | 14960 | 14960 | 14960 | 14950 | 2055 |
| 244 | 20240828 | 150500 | 18540131530 | 14960 | 14950 | 14960 | 14940 | 1562 |
| 245 | 20240828 | 150400 | 18516777150 | 14960 | 14960 | 14960 | 14950 | 1895 |
| 246 | 20240828 | 150300 | 18488442680 | 14960 | 14960 | 14960 | 14950 | 3781 |
| 247 | 20240828 | 150200 | 18431899810 | 14960 | 14950 | 14960 | 14940 | 4778 |
| 248 | 20240828 | 150100 | 18360446910 | 14950 | 14950 | 14960 | 14920 | 9681 |
| 249 | 20240828 | 150000 | 18215877730 | 14950 | 14970 | 14970 | 14950 | 3692 |
| 250 | 20240828 | 145900 | 18160666280 | 14970 | 14980 | 14980 | 14960 | 3768 |
| 251 | 20240828 | 145800 | 18104266470 | 14980 | 14980 | 14980 | 14970 | 3313 |
| 252 | 20240828 | 145700 | 18054649710 | 14990 | 15000 | 15000 | 14980 | 5003 |
| 253 | 20240828 | 145600 | 17979680080 | 15000 | 14990 | 15000 | 14990 | 2429 |
| 254 | 20240828 | 145500 | 17943267310 | 15000 | 15010 | 15010 | 14990 | 4739 |
| 255 | 20240828 | 145400 | 17872197540 | 15010 | 15010 | 15010 | 15000 | 1414 |
| 256 | 20240828 | 145300 | 17850984090 | 15000 | 15010 | 15010 | 15000 | 780 |
| 257 | 20240828 | 145200 | 17839280080 | 15010 | 15000 | 15010 | 15000 | 1031 |
| 258 | 20240828 | 145100 | 17823811040 | 15000 | 15000 | 15010 | 15000 | 3311 |
| 259 | 20240828 | 145000 | 17774146020 | 15020 | 15010 | 15020 | 15010 | 595 |
| 260 | 20240828 | 144900 | 17765214330 | 15010 | 15010 | 15020 | 15010 | 2801 |
| 261 | 20240828 | 144800 | 17723164290 | 15010 | 15010 | 15010 | 15000 | 1316 |
| 262 | 20240828 | 144700 | 17703412120 | 15000 | 15010 | 15010 | 14990 | 5186 |
| 263 | 20240828 | 144600 | 17625647530 | 15010 | 15010 | 15010 | 15000 | 1237 |
| 264 | 20240828 | 144500 | 17607080870 | 15000 | 14990 | 15000 | 14990 | 2941 |
| 265 | 20240828 | 144400 | 17562973610 | 14990 | 14990 | 15000 | 14990 | 978 |
| 266 | 20240828 | 144300 | 17548311990 | 15000 | 14990 | 15000 | 14990 | 361 |
| 267 | 20240828 | 144200 | 17542899700 | 14990 | 14990 | 15000 | 14990 | 326 |
| 268 | 20240828 | 144100 | 17538012270 | 14990 | 14990 | 15000 | 14990 | 1106 |
| 269 | 20240828 | 144000 | 17521431140 | 14990 | 15000 | 15000 | 14990 | 764 |
| 270 | 20240828 | 143900 | 17509978430 | 14990 | 15000 | 15000 | 14990 | 3750 |
| 271 | 20240828 | 143800 | 17453751830 | 15000 | 15000 | 15010 | 14990 | 2128 |
| 272 | 20240828 | 143700 | 17421835080 | 15000 | 15030 | 15030 | 15000 | 3736 |
| 273 | 20240828 | 143600 | 17365757850 | 15030 | 15030 | 15030 | 15020 | 1372 |
| 274 | 20240828 | 143500 | 17345147920 | 15020 | 15010 | 15020 | 15010 | 407 |
| 275 | 20240828 | 143400 | 17339035270 | 15020 | 15010 | 15030 | 15010 | 5256 |
| 276 | 20240828 | 143300 | 17260101230 | 15010 | 15000 | 15030 | 14990 | 4034 |
| 277 | 20240828 | 143200 | 17199566700 | 15000 | 15030 | 15030 | 15000 | 25687 |
| 278 | 20240828 | 143100 | 16814034800 | 15030 | 15040 | 15040 | 15030 | 3062 |
| 279 | 20240828 | 143000 | 16768011730 | 15030 | 15040 | 15040 | 15030 | 3309 |
| 280 | 20240828 | 142900 | 16718260790 | 15040 | 15040 | 15040 | 15030 | 1704 |
| 281 | 20240828 | 142800 | 16692633680 | 15040 | 15020 | 15040 | 15010 | 3296 |
| 282 | 20240828 | 142700 | 16643116370 | 15020 | 15050 | 15050 | 15010 | 4666 |
| 283 | 20240828 | 142600 | 16573018910 | 15040 | 15040 | 15050 | 15040 | 764 |
| 284 | 20240828 | 142500 | 16561526840 | 15040 | 15050 | 15050 | 15040 | 1328 |
| 285 | 20240828 | 142400 | 16541547070 | 15050 | 15050 | 15060 | 15040 | 1492 |
| 286 | 20240828 | 142300 | 16519092870 | 15050 | 15060 | 15060 | 15050 | 1240 |
| 287 | 20240828 | 142200 | 16500425540 | 15060 | 15050 | 15070 | 15050 | 1750 |
| 288 | 20240828 | 142100 | 16474082290 | 15060 | 15070 | 15070 | 15060 | 1645 |
| 289 | 20240828 | 142000 | 16449302480 | 15070 | 15060 | 15110 | 15060 | 3767 |
| 290 | 20240828 | 141900 | 16392490170 | 15050 | 15060 | 15060 | 15040 | 4126 |
| 291 | 20240828 | 141800 | 16330400400 | 15060 | 15090 | 15090 | 15050 | 13383 |
| 292 | 20240828 | 141700 | 16128800600 | 15090 | 15100 | 15100 | 15080 | 9954 |
| 293 | 20240828 | 141600 | 15978524420 | 15100 | 15120 | 15120 | 15100 | 5607 |
| 294 | 20240828 | 141500 | 15893805910 | 15120 | 15130 | 15130 | 15110 | 3782 |
| 295 | 20240828 | 141400 | 15836625860 | 15130 | 15130 | 15130 | 15130 | 384 |
| 296 | 20240828 | 141300 | 15830815940 | 15130 | 15140 | 15140 | 15120 | 1367 |
| 297 | 20240828 | 141200 | 15810141890 | 15140 | 15140 | 15140 | 15130 | 1920 |
| 298 | 20240828 | 141100 | 15781088190 | 15140 | 15140 | 15150 | 15140 | 174 |
| 299 | 20240828 | 141000 | 15778453790 | 15140 | 15140 | 15140 | 15130 | 2219 |
| 300 | 20240828 | 140900 | 15744870740 | 15150 | 15140 | 15150 | 15140 | 637 |
| 301 | 20240828 | 140800 | 15735225110 | 15140 | 15140 | 15140 | 15130 | 844 |
| 302 | 20240828 | 140700 | 15722448030 | 15140 | 15140 | 15150 | 15120 | 1577 |
| 303 | 20240828 | 140600 | 15698584760 | 15140 | 15130 | 15150 | 15130 | 778 |
| 304 | 20240828 | 140500 | 15686804430 | 15130 | 15130 | 15130 | 15120 | 241 |
| 305 | 20240828 | 140400 | 15683158150 | 15130 | 15130 | 15140 | 15120 | 718 |
| 306 | 20240828 | 140300 | 15672297810 | 15130 | 15130 | 15130 | 15120 | 930 |
| 307 | 20240828 | 140200 | 15658233230 | 15140 | 15130 | 15140 | 15120 | 1812 |
| 308 | 20240828 | 140100 | 15630817620 | 15130 | 15130 | 15140 | 15130 | 1355 |
| 309 | 20240828 | 140000 | 15610315200 | 15130 | 15150 | 15160 | 15130 | 1678 |
| 310 | 20240828 | 135900 | 15584909170 | 15150 | 15170 | 15170 | 15150 | 493 |
| 311 | 20240828 | 135800 | 15577436040 | 15170 | 15150 | 15170 | 15150 | 1790 |
| 312 | 20240828 | 135700 | 15550294860 | 15150 | 15150 | 15160 | 15140 | 206 |
| 313 | 20240828 | 135600 | 15547174680 | 15160 | 15160 | 15160 | 15150 | 1114 |
| 314 | 20240828 | 135500 | 15530294430 | 15150 | 15140 | 15150 | 15140 | 2039 |
| 315 | 20240828 | 135400 | 15499404280 | 15140 | 15150 | 15150 | 15130 | 2512 |
| 316 | 20240828 | 135300 | 15461372610 | 15150 | 15140 | 15150 | 15140 | 367 |
| 317 | 20240828 | 135200 | 15455814720 | 15150 | 15140 | 15150 | 15120 | 231 |
| 318 | 20240828 | 135100 | 15452316660 | 15150 | 15150 | 15150 | 15120 | 2400 |
| 319 | 20240828 | 135000 | 15416003750 | 15150 | 15140 | 15150 | 15140 | 371 |
| 320 | 20240828 | 134900 | 15410386480 | 15140 | 15150 | 15150 | 15140 | 412 |
| 321 | 20240828 | 134800 | 15404144790 | 15140 | 15140 | 15150 | 15140 | 804 |
| 322 | 20240828 | 134700 | 15391967570 | 15140 | 15130 | 15140 | 15130 | 200 |
| 323 | 20240828 | 134600 | 15388940070 | 15130 | 15130 | 15140 | 15120 | 933 |
| 324 | 20240828 | 134500 | 15374825630 | 15130 | 15120 | 15130 | 15120 | 371 |
| 325 | 20240828 | 134400 | 15369213280 | 15120 | 15120 | 15120 | 15110 | 2453 |
| 326 | 20240828 | 134300 | 15332124530 | 15130 | 15120 | 15130 | 15110 | 2128 |
| 327 | 20240828 | 134200 | 15299950720 | 15120 | 15130 | 15130 | 15120 | 2188 |
| 328 | 20240828 | 134100 | 15266866030 | 15130 | 15110 | 15130 | 15110 | 627 |
| 329 | 20240828 | 134000 | 15257384940 | 15120 | 15120 | 15120 | 15110 | 2386 |
| 330 | 20240828 | 133900 | 15221311470 | 15120 | 15110 | 15130 | 15110 | 546 |
| 331 | 20240828 | 133800 | 15213057400 | 15110 | 15130 | 15130 | 15110 | 2843 |
| 332 | 20240828 | 133700 | 15170070590 | 15120 | 15130 | 15130 | 15120 | 2380 |
| 333 | 20240828 | 133600 | 15134074430 | 15140 | 15120 | 15140 | 15120 | 3850 |
| 334 | 20240828 | 133500 | 15075844950 | 15130 | 15140 | 15140 | 15120 | 1026 |
| 335 | 20240828 | 133400 | 15060322000 | 15130 | 15150 | 15150 | 15130 | 1634 |
| 336 | 20240828 | 133300 | 15035585410 | 15130 | 15160 | 15160 | 15130 | 3141 |
| 337 | 20240828 | 133200 | 14988048500 | 15130 | 15160 | 15160 | 15130 | 4098 |
| 338 | 20240828 | 133100 | 14926001330 | 15160 | 15160 | 15160 | 15150 | 3292 |
| 339 | 20240828 | 133000 | 14876110340 | 15160 | 15180 | 15190 | 15150 | 3985 |
| 340 | 20240828 | 132900 | 14815698070 | 15180 | 15170 | 15180 | 15170 | 556 |
| 341 | 20240828 | 132800 | 14807260710 | 15170 | 15170 | 15180 | 15170 | 1157 |
| 342 | 20240828 | 132700 | 14789708930 | 15170 | 15160 | 15170 | 15150 | 122 |
| 343 | 20240828 | 132600 | 14787859090 | 15160 | 15190 | 15190 | 15130 | 3600 |
| 344 | 20240828 | 132500 | 14733328280 | 15180 | 15150 | 15190 | 15150 | 300 |
| 345 | 20240828 | 132400 | 14728778410 | 15140 | 15140 | 15150 | 15130 | 1185 |
| 346 | 20240828 | 132300 | 14710836390 | 15140 | 15140 | 15150 | 15130 | 1420 |
| 347 | 20240828 | 132200 | 14689338620 | 15150 | 15150 | 15160 | 15140 | 1585 |
| 348 | 20240828 | 132100 | 14665327840 | 15160 | 15170 | 15170 | 15150 | 1409 |
| 349 | 20240828 | 132000 | 14643974380 | 15170 | 15220 | 15220 | 15150 | 10983 |
| 350 | 20240828 | 131900 | 14477336650 | 15220 | 15200 | 15220 | 15190 | 1496 |
| 351 | 20240828 | 131800 | 14454592650 | 15200 | 15210 | 15210 | 15200 | 312 |
| 352 | 20240828 | 131700 | 14449850130 | 15200 | 15200 | 15230 | 15200 | 881 |
| 353 | 20240828 | 131600 | 14436458310 | 15200 | 15210 | 15240 | 15200 | 3520 |
| 354 | 20240828 | 131500 | 14382940710 | 15210 | 15190 | 15230 | 15180 | 2872 |
| 355 | 20240828 | 131400 | 14339312910 | 15190 | 15230 | 15230 | 15190 | 7558 |
| 356 | 20240828 | 131300 | 14224368400 | 15260 | 15400 | 15410 | 15240 | 6145 |
| 357 | 20240828 | 131200 | 14130410560 | 15410 | 15210 | 15430 | 15200 | 27113 |
| 358 | 20240828 | 131100 | 13714748710 | 15200 | 15210 | 15220 | 15200 | 3993 |
| 359 | 20240828 | 131000 | 13654054240 | 15210 | 15220 | 15220 | 15200 | 2887 |
| 360 | 20240828 | 130900 | 13610159700 | 15210 | 15210 | 15210 | 15200 | 481 |
| 361 | 20240828 | 130800 | 13602844100 | 15210 | 15220 | 15220 | 15200 | 3008 |
| 362 | 20240828 | 130700 | 13557098440 | 15220 | 15210 | 15220 | 15210 | 708 |
| 363 | 20240828 | 130600 | 13546322700 | 15220 | 15220 | 15220 | 15210 | 441 |
| 364 | 20240828 | 130500 | 13539611460 | 15210 | 15220 | 15220 | 15210 | 473 |
| 365 | 20240828 | 130400 | 13532412610 | 15220 | 15230 | 15230 | 15220 | 583 |
| 366 | 20240828 | 130300 | 13523534650 | 15220 | 15230 | 15230 | 15220 | 206 |
| 367 | 20240828 | 130200 | 13520399110 | 15230 | 15230 | 15230 | 15220 | 938 |
| 368 | 20240828 | 130100 | 13506113390 | 15230 | 15220 | 15230 | 15220 | 534 |
| 369 | 20240828 | 130000 | 13497981990 | 15230 | 15210 | 15230 | 15210 | 339 |
| 370 | 20240828 | 125900 | 13492825760 | 15210 | 15240 | 15240 | 15210 | 628 |
| 371 | 20240828 | 125800 | 13483265340 | 15240 | 15240 | 15240 | 15230 | 860 |
| 372 | 20240828 | 125700 | 13470167320 | 15240 | 15250 | 15250 | 15210 | 839 |
| 373 | 20240828 | 125600 | 13457390320 | 15250 | 15210 | 15250 | 15210 | 5896 |
| 374 | 20240828 | 125500 | 13367549820 | 15210 | 15210 | 15220 | 15200 | 1235 |
| 375 | 20240828 | 125400 | 13348770630 | 15210 | 15210 | 15210 | 15210 | 589 |
| 376 | 20240828 | 125300 | 13339811940 | 15220 | 15220 | 15220 | 15210 | 292 |
| 377 | 20240828 | 125200 | 13335367910 | 15220 | 15220 | 15220 | 15210 | 301 |
| 378 | 20240828 | 125100 | 13330787910 | 15210 | 15220 | 15220 | 15200 | 1622 |
| 379 | 20240828 | 125000 | 13306119320 | 15220 | 15210 | 15220 | 15210 | 63 |
| 380 | 20240828 | 124900 | 13305160470 | 15210 | 15210 | 15230 | 15210 | 194 |
| 381 | 20240828 | 124800 | 13302207630 | 15210 | 15230 | 15230 | 15210 | 1998 |
| 382 | 20240828 | 124700 | 13271805250 | 15230 | 15220 | 15230 | 15210 | 1868 |
| 383 | 20240828 | 124600 | 13243374140 | 15220 | 15220 | 15220 | 15210 | 775 |
| 384 | 20240828 | 124500 | 13231579430 | 15220 | 15210 | 15220 | 15210 | 1113 |
| 385 | 20240828 | 124400 | 13214649560 | 15210 | 15210 | 15210 | 15200 | 1138 |
| 386 | 20240828 | 124300 | 13197344080 | 15200 | 15200 | 15210 | 15190 | 4935 |
| 387 | 20240828 | 124200 | 13122337180 | 15200 | 15200 | 15200 | 15190 | 339 |
| 388 | 20240828 | 124100 | 13117184880 | 15200 | 15200 | 15200 | 15190 | 2076 |
| 389 | 20240828 | 124000 | 13085645860 | 15210 | 15200 | 15210 | 15190 | 700 |
| 390 | 20240828 | 123900 | 13075008660 | 15200 | 15200 | 15200 | 15190 | 556 |
| 391 | 20240828 | 123800 | 13066558880 | 15200 | 15190 | 15200 | 15180 | 1268 |
| 392 | 20240828 | 123700 | 13047300770 | 15190 | 15190 | 15190 | 15180 | 2215 |
| 393 | 20240828 | 123600 | 13013674810 | 15190 | 15200 | 15200 | 15190 | 2257 |
| 394 | 20240828 | 123500 | 12979390480 | 15190 | 15210 | 15210 | 15190 | 4601 |
| 395 | 20240828 | 123400 | 12909468740 | 15210 | 15200 | 15210 | 15200 | 1876 |
| 396 | 20240828 | 123300 | 12880948910 | 15210 | 15210 | 15210 | 15210 | 662 |
| 397 | 20240828 | 123200 | 12870879890 | 15200 | 15210 | 15220 | 15190 | 2214 |
| 398 | 20240828 | 123100 | 12837223660 | 15210 | 15210 | 15210 | 15200 | 5222 |
| 399 | 20240828 | 123000 | 12757824790 | 15210 | 15200 | 15210 | 15200 | 1277 |
| 400 | 20240828 | 122900 | 12738406720 | 15210 | 15230 | 15240 | 15200 | 19945 |
| 401 | 20240828 | 122800 | 12434898740 | 15230 | 15230 | 15240 | 15230 | 4278 |
| 402 | 20240828 | 122700 | 12369744360 | 15230 | 15240 | 15240 | 15230 | 1056 |
| 403 | 20240828 | 122600 | 12353656210 | 15230 | 15240 | 15240 | 15230 | 615 |
| 404 | 20240828 | 122500 | 12344284610 | 15240 | 15240 | 15250 | 15230 | 2211 |
| 405 | 20240828 | 122400 | 12310601020 | 15250 | 15240 | 15250 | 15230 | 242 |
| 406 | 20240828 | 122300 | 12306914270 | 15230 | 15240 | 15240 | 15230 | 648 |
| 407 | 20240828 | 122200 | 12297041680 | 15240 | 15240 | 15250 | 15230 | 2577 |
| 408 | 20240828 | 122100 | 12257769920 | 15240 | 15240 | 15240 | 15240 | 2184 |
| 409 | 20240828 | 122000 | 12224485760 | 15240 | 15240 | 15240 | 15230 | 585 |
| 410 | 20240828 | 121900 | 12215573970 | 15240 | 15240 | 15240 | 15230 | 3953 |
| 411 | 20240828 | 121800 | 12155362440 | 15240 | 15250 | 15250 | 15230 | 13724 |
| 412 | 20240828 | 121700 | 11946252530 | 15250 | 15270 | 15270 | 15250 | 5393 |
| 413 | 20240828 | 121600 | 11864006670 | 15260 | 15260 | 15270 | 15260 | 2091 |
| 414 | 20240828 | 121500 | 11832087960 | 15260 | 15270 | 15270 | 15260 | 568 |
| 415 | 20240828 | 121400 | 11823415580 | 15270 | 15270 | 15270 | 15260 | 312 |
| 416 | 20240828 | 121300 | 11818652340 | 15270 | 15270 | 15280 | 15270 | 1114 |
| 417 | 20240828 | 121200 | 11801641040 | 15280 | 15270 | 15280 | 15270 | 631 |
| 418 | 20240828 | 121100 | 11792003660 | 15270 | 15280 | 15280 | 15270 | 261 |
| 419 | 20240828 | 121000 | 11788016550 | 15280 | 15270 | 15280 | 15270 | 394 |
| 420 | 20240828 | 120900 | 11781997690 | 15270 | 15280 | 15280 | 15270 | 272 |
| 421 | 20240828 | 120800 | 11777842060 | 15280 | 15270 | 15280 | 15260 | 887 |
| 422 | 20240828 | 120700 | 11764305410 | 15270 | 15280 | 15290 | 15270 | 448 |
| 423 | 20240828 | 120600 | 11757464150 | 15280 | 15280 | 15280 | 15270 | 740 |
| 424 | 20240828 | 120500 | 11746159340 | 15280 | 15280 | 15280 | 15270 | 525 |
| 425 | 20240828 | 120400 | 11738138470 | 15270 | 15270 | 15280 | 15270 | 461 |
| 426 | 20240828 | 120300 | 11731096130 | 15270 | 15270 | 15280 | 15260 | 544 |
| 427 | 20240828 | 120200 | 11722789000 | 15280 | 15270 | 15280 | 15270 | 171 |
| 428 | 20240828 | 120100 | 11720177810 | 15260 | 15280 | 15280 | 15260 | 402 |
| 429 | 20240828 | 120000 | 11714035270 | 15260 | 15280 | 15280 | 15260 | 1660 |
| 430 | 20240828 | 115900 | 11688693940 | 15280 | 15270 | 15280 | 15270 | 145 |
| 431 | 20240828 | 115800 | 11686479640 | 15270 | 15270 | 15270 | 15260 | 395 |
| 432 | 20240828 | 115700 | 11680451200 | 15270 | 15260 | 15270 | 15260 | 110 |
| 433 | 20240828 | 115600 | 11678771570 | 15260 | 15250 | 15270 | 15250 | 948 |
| 434 | 20240828 | 115500 | 11664307600 | 15250 | 15250 | 15260 | 15250 | 500 |
| 435 | 20240828 | 115400 | 11656677900 | 15250 | 15270 | 15270 | 15250 | 747 |
| 436 | 20240828 | 115300 | 11645278900 | 15260 | 15260 | 15270 | 15260 | 1118 |
| 437 | 20240828 | 115200 | 11628217540 | 15260 | 15260 | 15270 | 15260 | 985 |
| 438 | 20240828 | 115100 | 11613185620 | 15260 | 15260 | 15280 | 15260 | 1745 |
| 439 | 20240828 | 115000 | 11586555540 | 15260 | 15270 | 15270 | 15260 | 501 |
| 440 | 20240828 | 114900 | 11578907900 | 15270 | 15270 | 15270 | 15270 | 88 |
| 441 | 20240828 | 114800 | 11577564140 | 15260 | 15270 | 15270 | 15260 | 679 |
| 442 | 20240828 | 114700 | 11567201770 | 15270 | 15270 | 15280 | 15270 | 1555 |
| 443 | 20240828 | 114600 | 11543456870 | 15270 | 15280 | 15280 | 15270 | 791 |
| 444 | 20240828 | 114500 | 11531377490 | 15280 | 15290 | 15290 | 15280 | 2860 |
| 445 | 20240828 | 114400 | 11487665700 | 15290 | 15310 | 15310 | 15280 | 2657 |
| 446 | 20240828 | 114300 | 11447032740 | 15310 | 15300 | 15310 | 15300 | 971 |
| 447 | 20240828 | 114200 | 11432174260 | 15290 | 15290 | 15290 | 15290 | 359 |
| 448 | 20240828 | 114100 | 11426685150 | 15290 | 15280 | 15290 | 15280 | 238 |
| 449 | 20240828 | 114000 | 11423046750 | 15290 | 15280 | 15290 | 15280 | 584 |
| 450 | 20240828 | 113900 | 11414122530 | 15280 | 15290 | 15290 | 15270 | 71 |
| 451 | 20240828 | 113800 | 11413037800 | 15270 | 15260 | 15290 | 15260 | 3709 |
| 452 | 20240828 | 113700 | 11356415310 | 15260 | 15260 | 15260 | 15250 | 1057 |
| 453 | 20240828 | 113600 | 11340290700 | 15260 | 15270 | 15270 | 15260 | 294 |
| 454 | 20240828 | 113500 | 11335804200 | 15270 | 15260 | 15270 | 15260 | 581 |
| 455 | 20240828 | 113400 | 11326938050 | 15260 | 15250 | 15260 | 15250 | 386 |
| 456 | 20240828 | 113300 | 11321048950 | 15260 | 15250 | 15260 | 15250 | 3473 |
| 457 | 20240828 | 113200 | 11268084670 | 15250 | 15250 | 15260 | 15250 | 4714 |
| 458 | 20240828 | 113100 | 11196192430 | 15260 | 15260 | 15270 | 15250 | 3169 |
| 459 | 20240828 | 113000 | 11147835980 | 15270 | 15270 | 15270 | 15260 | 548 |
| 460 | 20240828 | 112900 | 11139468350 | 15270 | 15260 | 15270 | 15260 | 686 |
| 461 | 20240828 | 112800 | 11128999980 | 15270 | 15270 | 15280 | 15260 | 1619 |
| 462 | 20240828 | 112700 | 11104278330 | 15270 | 15280 | 15280 | 15260 | 354 |
| 463 | 20240828 | 112600 | 11098871010 | 15280 | 15260 | 15280 | 15260 | 2235 |
| 464 | 20240828 | 112500 | 11064759520 | 15270 | 15260 | 15280 | 15260 | 752 |
| 465 | 20240828 | 112400 | 11053276920 | 15270 | 15270 | 15270 | 15260 | 255 |
| 466 | 20240828 | 112300 | 11049383610 | 15260 | 15270 | 15270 | 15260 | 1019 |
| 467 | 20240828 | 112200 | 11033831000 | 15270 | 15280 | 15280 | 15270 | 915 |
| 468 | 20240828 | 112100 | 11019858890 | 15280 | 15280 | 15280 | 15270 | 856 |
| 469 | 20240828 | 112000 | 11006782540 | 15280 | 15280 | 15290 | 15280 | 731 |
| 470 | 20240828 | 111900 | 10995612550 | 15290 | 15280 | 15290 | 15270 | 1454 |
| 471 | 20240828 | 111800 | 10973405770 | 15280 | 15280 | 15290 | 15280 | 694 |
| 472 | 20240828 | 111700 | 10962801280 | 15280 | 15280 | 15290 | 15280 | 525 |
| 473 | 20240828 | 111600 | 10954777460 | 15280 | 15280 | 15290 | 15280 | 250 |
| 474 | 20240828 | 111500 | 10950957430 | 15280 | 15270 | 15280 | 15270 | 308 |
| 475 | 20240828 | 111400 | 10946252640 | 15280 | 15270 | 15280 | 15270 | 347 |
| 476 | 20240828 | 111300 | 10940951140 | 15270 | 15270 | 15290 | 15270 | 487 |
| 477 | 20240828 | 111200 | 10933510780 | 15260 | 15260 | 15270 | 15260 | 1350 |
| 478 | 20240828 | 111100 | 10912906120 | 15260 | 15260 | 15270 | 15250 | 5712 |
| 479 | 20240828 | 111000 | 10825771980 | 15260 | 15270 | 15270 | 15260 | 2883 |
| 480 | 20240828 | 110900 | 10781762420 | 15270 | 15280 | 15280 | 15270 | 3028 |
| 481 | 20240828 | 110800 | 10735516180 | 15270 | 15300 | 15300 | 15270 | 4231 |
| 482 | 20240828 | 110700 | 10670826200 | 15310 | 15300 | 15310 | 15300 | 1052 |
| 483 | 20240828 | 110600 | 10654730590 | 15290 | 15280 | 15290 | 15270 | 3370 |
| 484 | 20240828 | 110500 | 10603258400 | 15280 | 15280 | 15290 | 15270 | 2057 |
| 485 | 20240828 | 110400 | 10571836460 | 15280 | 15280 | 15300 | 15280 | 3220 |
| 486 | 20240828 | 110300 | 10522633200 | 15280 | 15300 | 15310 | 15280 | 3945 |
| 487 | 20240828 | 110200 | 10462299720 | 15290 | 15310 | 15310 | 15290 | 1529 |
| 488 | 20240828 | 110100 | 10438909300 | 15300 | 15300 | 15340 | 15290 | 2219 |
| 489 | 20240828 | 110000 | 10404938900 | 15290 | 15330 | 15330 | 15290 | 2262 |
| 490 | 20240828 | 105900 | 10370300240 | 15330 | 15320 | 15350 | 15280 | 1880 |
| 491 | 20240828 | 105800 | 10341464940 | 15280 | 15270 | 15320 | 15270 | 3025 |
| 492 | 20240828 | 105700 | 10295195670 | 15270 | 15290 | 15290 | 15270 | 1550 |
| 493 | 20240828 | 105600 | 10271519500 | 15290 | 15280 | 15300 | 15270 | 2614 |
| 494 | 20240828 | 105500 | 10231579520 | 15280 | 15270 | 15300 | 15270 | 516 |
| 495 | 20240828 | 105400 | 10223699560 | 15270 | 15270 | 15320 | 15250 | 11803 |
| 496 | 20240828 | 105300 | 10043495570 | 15270 | 15270 | 15270 | 15260 | 5892 |
| 497 | 20240828 | 105200 | 9953569870 | 15270 | 15280 | 15290 | 15260 | 7737 |
| 498 | 20240828 | 105100 | 9835418380 | 15280 | 15340 | 15340 | 15270 | 25642 |
| 499 | 20240828 | 105000 | 9442952410 | 15340 | 15350 | 15350 | 15320 | 8113 |
| 500 | 20240828 | 104900 | 9318563130 | 15350 | 15370 | 15370 | 15340 | 8460 |
| 501 | 20240828 | 104800 | 9188688650 | 15360 | 15380 | 15380 | 15360 | 2923 |
| 502 | 20240828 | 104700 | 9143784910 | 15380 | 15360 | 15380 | 15360 | 3510 |
| 503 | 20240828 | 104600 | 9089844440 | 15360 | 15370 | 15370 | 15360 | 1402 |
| 504 | 20240828 | 104500 | 9068304380 | 15370 | 15370 | 15370 | 15360 | 3709 |
| 505 | 20240828 | 104400 | 9011317110 | 15380 | 15380 | 15380 | 15370 | 2530 |
| 506 | 20240828 | 104300 | 8972425470 | 15380 | 15390 | 15390 | 15380 | 2775 |
| 507 | 20240828 | 104200 | 8929734710 | 15390 | 15390 | 15390 | 15380 | 1270 |
| 508 | 20240828 | 104100 | 8910190100 | 15390 | 15380 | 15390 | 15370 | 1293 |
| 509 | 20240828 | 104000 | 8890310650 | 15370 | 15410 | 15410 | 15360 | 16701 |
| 510 | 20240828 | 103900 | 8633439610 | 15410 | 15410 | 15420 | 15400 | 1329 |
| 511 | 20240828 | 103800 | 8612961600 | 15410 | 15420 | 15420 | 15410 | 334 |
| 512 | 20240828 | 103700 | 8607814610 | 15410 | 15410 | 15420 | 15410 | 1217 |
| 513 | 20240828 | 103600 | 8589060590 | 15410 | 15420 | 15420 | 15410 | 1461 |
| 514 | 20240828 | 103500 | 8566544790 | 15420 | 15440 | 15440 | 15400 | 6897 |
| 515 | 20240828 | 103400 | 8460255700 | 15440 | 15440 | 15440 | 15430 | 550 |
| 516 | 20240828 | 103300 | 8451765800 | 15440 | 15440 | 15440 | 15430 | 595 |
| 517 | 20240828 | 103200 | 8442584180 | 15420 | 15430 | 15440 | 15420 | 197 |
| 518 | 20240828 | 103100 | 8439544610 | 15430 | 15430 | 15440 | 15420 | 1712 |
| 519 | 20240828 | 103000 | 8413133920 | 15440 | 15440 | 15440 | 15430 | 1601 |
| 520 | 20240828 | 102900 | 8388419770 | 15440 | 15440 | 15450 | 15440 | 257 |
| 521 | 20240828 | 102800 | 8384451050 | 15430 | 15450 | 15450 | 15430 | 2038 |
| 522 | 20240828 | 102700 | 8352988140 | 15440 | 15460 | 15460 | 15440 | 3111 |
| 523 | 20240828 | 102600 | 8304936010 | 15460 | 15460 | 15460 | 15450 | 3573 |
| 524 | 20240828 | 102500 | 8249723690 | 15460 | 15490 | 15500 | 15460 | 5152 |
| 525 | 20240828 | 102400 | 8169970220 | 15490 | 15490 | 15500 | 15490 | 2320 |
| 526 | 20240828 | 102300 | 8134024420 | 15490 | 15470 | 15490 | 15470 | 1898 |
| 527 | 20240828 | 102200 | 8104638700 | 15470 | 15480 | 15480 | 15470 | 675 |
| 528 | 20240828 | 102100 | 8094194600 | 15480 | 15480 | 15490 | 15480 | 1228 |
| 529 | 20240828 | 102000 | 8075184150 | 15480 | 15490 | 15490 | 15480 | 648 |
| 530 | 20240828 | 101900 | 8065148020 | 15480 | 15500 | 15500 | 15480 | 1600 |
| 531 | 20240828 | 101800 | 8040366310 | 15510 | 15510 | 15520 | 15510 | 802 |
| 532 | 20240828 | 101700 | 8027927250 | 15510 | 15500 | 15510 | 15500 | 1060 |
| 533 | 20240828 | 101600 | 8011489900 | 15510 | 15520 | 15520 | 15500 | 1076 |
| 534 | 20240828 | 101500 | 7994807020 | 15520 | 15540 | 15540 | 15520 | 1775 |
| 535 | 20240828 | 101400 | 7967237420 | 15540 | 15540 | 15540 | 15530 | 1201 |
| 536 | 20240828 | 101300 | 7948578630 | 15540 | 15520 | 15550 | 15510 | 5341 |
| 537 | 20240828 | 101200 | 7865641290 | 15520 | 15470 | 15520 | 15470 | 2562 |
| 538 | 20240828 | 101100 | 7825951050 | 15460 | 15470 | 15480 | 15460 | 1994 |
| 539 | 20240828 | 101000 | 7795107440 | 15470 | 15480 | 15490 | 15470 | 592 |
| 540 | 20240828 | 100900 | 7785944460 | 15480 | 15480 | 15490 | 15470 | 1845 |
| 541 | 20240828 | 100800 | 7757385730 | 15480 | 15490 | 15490 | 15480 | 1125 |
| 542 | 20240828 | 100700 | 7739968640 | 15490 | 15480 | 15490 | 15480 | 1091 |
| 543 | 20240828 | 100600 | 7723079700 | 15480 | 15490 | 15490 | 15480 | 1603 |
| 544 | 20240828 | 100500 | 7698258410 | 15500 | 15490 | 15500 | 15490 | 684 |
| 545 | 20240828 | 100400 | 7687663060 | 15480 | 15500 | 15500 | 15480 | 1208 |
| 546 | 20240828 | 100300 | 7668952290 | 15500 | 15490 | 15500 | 15480 | 666 |
| 547 | 20240828 | 100200 | 7658636440 | 15500 | 15480 | 15500 | 15480 | 661 |
| 548 | 20240828 | 100100 | 7648402920 | 15500 | 15500 | 15500 | 15480 | 2783 |
| 549 | 20240828 | 100000 | 7605296710 | 15500 | 15520 | 15520 | 15500 | 1006 |
| 550 | 20240828 | 095900 | 7589700770 | 15500 | 15520 | 15530 | 15490 | 336 |
| 551 | 20240828 | 095800 | 7584486780 | 15530 | 15490 | 15530 | 15490 | 6240 |
| 552 | 20240828 | 095700 | 7487724490 | 15490 | 15490 | 15500 | 15490 | 1576 |
| 553 | 20240828 | 095600 | 7463311880 | 15470 | 15480 | 15480 | 15470 | 345 |
| 554 | 20240828 | 095500 | 7457974560 | 15490 | 15470 | 15490 | 15460 | 3371 |
| 555 | 20240828 | 095400 | 7405848240 | 15480 | 15480 | 15500 | 15470 | 405 |
| 556 | 20240828 | 095300 | 7399582750 | 15480 | 15470 | 15500 | 15470 | 1914 |
| 557 | 20240828 | 095200 | 7369964000 | 15470 | 15510 | 15510 | 15460 | 6798 |
| 558 | 20240828 | 095100 | 7264751370 | 15490 | 15460 | 15490 | 15460 | 2681 |
| 559 | 20240828 | 095000 | 7223272900 | 15470 | 15460 | 15480 | 15450 | 3259 |
| 560 | 20240828 | 094900 | 7172893270 | 15460 | 15460 | 15480 | 15450 | 5712 |
| 561 | 20240828 | 094800 | 7084619670 | 15450 | 15500 | 15500 | 15450 | 2984 |
| 562 | 20240828 | 094700 | 7038435120 | 15500 | 15540 | 15540 | 15500 | 2478 |
| 563 | 20240828 | 094600 | 6999983020 | 15530 | 15540 | 15540 | 15520 | 1770 |
| 564 | 20240828 | 094500 | 6972494370 | 15540 | 15520 | 15540 | 15480 | 6731 |
| 565 | 20240828 | 094400 | 6868088020 | 15520 | 15480 | 15520 | 15480 | 7096 |
| 566 | 20240828 | 094300 | 6758117280 | 15480 | 15450 | 15480 | 15440 | 2038 |
| 567 | 20240828 | 094200 | 6726604110 | 15440 | 15420 | 15470 | 15420 | 4215 |
| 568 | 20240828 | 094100 | 6661538020 | 15420 | 15410 | 15420 | 15400 | 4413 |
| 569 | 20240828 | 094000 | 6593556640 | 15410 | 15420 | 15420 | 15400 | 1161 |
| 570 | 20240828 | 093900 | 6575671410 | 15400 | 15420 | 15420 | 15400 | 4470 |
| 571 | 20240828 | 093800 | 6506826420 | 15410 | 15420 | 15420 | 15400 | 1938 |
| 572 | 20240828 | 093700 | 6476966230 | 15410 | 15410 | 15420 | 15410 | 2841 |
| 573 | 20240828 | 093600 | 6433180150 | 15420 | 15440 | 15440 | 15420 | 2638 |
| 574 | 20240828 | 093500 | 6392501230 | 15430 | 15440 | 15440 | 15420 | 1459 |
| 575 | 20240828 | 093400 | 6369987890 | 15430 | 15430 | 15440 | 15420 | 1261 |
| 576 | 20240828 | 093300 | 6350527900 | 15440 | 15440 | 15450 | 15430 | 5909 |
| 577 | 20240828 | 093200 | 6259298680 | 15450 | 15430 | 15450 | 15430 | 1032 |
| 578 | 20240828 | 093100 | 6243367830 | 15430 | 15390 | 15440 | 15390 | 2928 |
| 579 | 20240828 | 093000 | 6198241140 | 15400 | 15400 | 15400 | 15390 | 1837 |
| 580 | 20240828 | 092900 | 6169966230 | 15400 | 15390 | 15400 | 15390 | 1668 |
| 581 | 20240828 | 092800 | 6144284990 | 15390 | 15400 | 15410 | 15390 | 1625 |
| 582 | 20240828 | 092700 | 6119272200 | 15400 | 15410 | 15410 | 15390 | 3701 |
| 583 | 20240828 | 092600 | 6062283880 | 15420 | 15390 | 15430 | 15380 | 4767 |
| 584 | 20240828 | 092500 | 5988903430 | 15390 | 15400 | 15400 | 15380 | 3262 |
| 585 | 20240828 | 092400 | 5938716010 | 15400 | 15380 | 15420 | 15380 | 6628 |
| 586 | 20240828 | 092300 | 5836684170 | 15380 | 15390 | 15400 | 15380 | 6242 |
| 587 | 20240828 | 092200 | 5740633460 | 15380 | 15410 | 15410 | 15380 | 5432 |
| 588 | 20240828 | 092100 | 5657002260 | 15410 | 15430 | 15450 | 15410 | 6687 |
| 589 | 20240828 | 092000 | 5553843540 | 15430 | 15400 | 15440 | 15390 | 3507 |
| 590 | 20240828 | 091900 | 5499758450 | 15400 | 15390 | 15410 | 15360 | 15351 |
| 591 | 20240828 | 091800 | 5263491300 | 15380 | 15420 | 15430 | 15380 | 25156 |
| 592 | 20240828 | 091700 | 4876039290 | 15420 | 15490 | 15510 | 15420 | 21368 |
| 593 | 20240828 | 091600 | 4545823940 | 15510 | 15530 | 15530 | 15480 | 8221 |
| 594 | 20240828 | 091500 | 4418415280 | 15520 | 15540 | 15550 | 15520 | 3147 |
| 595 | 20240828 | 091400 | 4369533050 | 15540 | 15560 | 15580 | 15530 | 3163 |
| 596 | 20240828 | 091300 | 4320341980 | 15560 | 15590 | 15590 | 15540 | 3364 |
| 597 | 20240828 | 091200 | 4267965380 | 15590 | 15490 | 15600 | 15490 | 7487 |
| 598 | 20240828 | 091100 | 4151486770 | 15490 | 15500 | 15500 | 15460 | 8449 |
| 599 | 20240828 | 091000 | 4020693460 | 15490 | 15480 | 15530 | 15470 | 14787 |
| 600 | 20240828 | 090900 | 3791711140 | 15470 | 15500 | 15500 | 15470 | 11767 |
| 601 | 20240828 | 090800 | 3609580520 | 15490 | 15500 | 15510 | 15480 | 7557 |
| 602 | 20240828 | 090700 | 3492458790 | 15510 | 15510 | 15530 | 15500 | 7132 |
| 603 | 20240828 | 090600 | 3381832000 | 15510 | 15580 | 15590 | 15510 | 8727 |
| 604 | 20240828 | 090500 | 3246175150 | 15580 | 15510 | 15590 | 15460 | 19266 |
| 605 | 20240828 | 090400 | 2947165630 | 15510 | 15500 | 15510 | 15460 | 22588 |
| 606 | 20240828 | 090300 | 2597352390 | 15500 | 15540 | 15540 | 15500 | 20759 |
| 607 | 20240828 | 090200 | 2275399330 | 15540 | 15550 | 15570 | 15520 | 24598 |
| 608 | 20240828 | 090100 | 1893218530 | 15530 | 15630 | 15640 | 15530 | 43067 |
| 609 | 20240828 | 090000 | 1222136560 | 15650 | 15700 | 15800 | 15600 | 75436 |