KissMeData/024810/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160345	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
3	20230927	150347	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
4	20230927	140347	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
5	20230927	130344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
6	20230927	120342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
7	20230927	110345	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
8	20230927	100343	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
9	20230927	090349	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
10	20230926	160342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
11	20230926	150345	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
12	20230926	140340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
13	20230926	130340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
14	20230926	120343	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
15	20230926	110342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
16	20230926	100341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
17	20230926	090341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
18	20230925	160342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
19	20230925	150344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
20	20230925	140337	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
21	20230925	130338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
22	20230925	120343	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
23	20230925	110339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
24	20230925	100340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
25	20230925	090341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
26	20230922	160351	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
27	20230922	150348	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
28	20230922	140349	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
29	20230922	130330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
30	20230922	120327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
31	20230922	110328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
32	20230922	100328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
33	20230922	090323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
34	20230921	160329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
35	20230921	150324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
36	20230921	140325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
37	20230921	130323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
38	20230921	120321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
39	20230921	110329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
40	20230921	100324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
41	20230921	090329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
42	20230920	160328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
43	20230920	150319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
44	20230920	140322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
45	20230920	130321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
46	20230920	120320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
47	20230920	110325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
48	20230920	100316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
49	20230920	090322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
50	20230919	160320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
51	20230919	150318	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
52	20230919	140316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
53	20230919	130315	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
54	20230919	120324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
55	20230919	110325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
56	20230919	100320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
57	20230919	090319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
58	20230918	160323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
59	20230918	150317	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
60	20230918	140326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
61	20230918	130319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
62	20230918	120323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
63	20230918	110323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
64	20230918	100316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
65	20230918	090314	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
66	20230915	160320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
67	20230915	150321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
68	20230915	140318	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
69	20230915	130316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
70	20230915	120320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
71	20230915	110320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
72	20230915	100321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
73	20230915	090316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
74	20230914	160317	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
75	20230914	150313	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
76	20230914	140313	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
77	20230914	130312	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
78	20230914	120316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
79	20230914	110316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
80	20230914	100311	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
81	20230914	090316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
82	20230913	160317	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
83	20230913	150313	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
84	20230913	140316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
85	20230913	130310	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
86	20230913	120317	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
87	20230913	110314	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
88	20230913	100312	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
89	20230913	090310	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
90	20230912	160308	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
91	20230912	150313	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
92	20230912	140311	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
93	20230912	130310	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
94	20230912	120304	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
95	20230912	110308	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
96	20230912	100309	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
97	20230912	090312	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
98	20230911	160304	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
99	20230911	150312	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
100	20230911	140312	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
101	20230911	130309	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
102	20230911	120309	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
103	20230911	110304	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
104	20230911	100305	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
105	20230911	090304	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
106	20230908	160309	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
107	20230908	150309	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
108	20230908	140307	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
109	20230908	130310	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
110	20230908	120317	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
111	20230908	110310	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
112	20230908	100308	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
113	20230908	090313	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
114	20230907	160308	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
115	20230907	150308	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
116	20230907	140308	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
117	20230907	130308	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
118	20230907	120310	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
119	20230907	110308	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
120	20230907	100308	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
121	20230907	090311	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
122	20230906	160306	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
123	20230906	150307	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
124	20230906	140309	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
125	20230906	130308	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
126	20230906	120310	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
127	20230906	110309	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
128	20230906	100303	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
129	20230906	090304	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
130	20230905	160304	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
131	20230905	150313	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
132	20230905	140306	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
133	20230905	130257	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
134	20230905	120305	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
135	20230905	110305	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
136	20230905	100303	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
137	20230905	090258	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
138	20230904	160301	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
139	20230904	150258	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
140	20230904	140258	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
141	20230904	130300	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
142	20230904	120257	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
143	20230904	110253	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
144	20230904	100251	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
145	20230904	090257	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
146	20230901	160253	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
147	20230901	150258	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
148	20230901	140256	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
149	20230901	130254	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
150	20230901	120255	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
151	20230901	110254	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
152	20230901	100254	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N
153	20230901	090250	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	2480	-63.75	20230421	416	116.11	20230320	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1915983	N	N	0	N	00	N