KissMeData/024810/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	160340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
3	20240229	150340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
4	20240229	140342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
5	20240229	130342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
6	20240229	120342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
7	20240229	110343	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
8	20240229	100342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
9	20240229	090341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
10	20240228	160321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
11	20240228	150323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
12	20240228	140342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
13	20240228	130342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
14	20240228	120343	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
15	20240228	110327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
16	20240228	100339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
17	20240228	090341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
18	20240227	160342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
19	20240227	150341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
20	20240227	140342	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
21	20240227	130318	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
22	20240227	120344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
23	20240227	110341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
24	20240227	100341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
25	20240227	090340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
26	20240226	160340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
27	20240226	150340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
28	20240226	140340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
29	20240226	130339	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
30	20240226	120338	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
31	20240226	110337	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
32	20240226	100334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
33	20240226	090333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
34	20240223	160336	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
35	20240223	150334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
36	20240223	140334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
37	20240223	130333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
38	20240223	120335	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
39	20240223	110332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
40	20240223	100332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
41	20240223	090332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
42	20240222	160326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
43	20240222	150334	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
44	20240222	140333	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
45	20240222	130326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
46	20240222	120332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
47	20240222	110330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
48	20240222	100329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
49	20240222	090332	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
50	20240221	160330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
51	20240221	150326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
52	20240221	140328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
53	20240221	130328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
54	20240221	120329	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
55	20240221	110330	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
56	20240221	100328	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
57	20240221	090325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
58	20240220	160323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
59	20240220	150325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
60	20240220	140325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
61	20240220	130327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
62	20240220	120324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
63	20240220	110325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
64	20240220	100314	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
65	20240220	090327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
66	20240219	160325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
67	20240219	150327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
68	20240219	140327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
69	20240219	130327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
70	20240219	120326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
71	20240219	110325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
72	20240219	100324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
73	20240219	090325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
74	20240216	160323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
75	20240216	150324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
76	20240216	140326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
77	20240216	130322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
78	20240216	120325	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
79	20240216	110326	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
80	20240216	100323	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
81	20240216	090319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
82	20240215	160322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
83	20240215	150324	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
84	20240215	140321	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
85	20240215	130320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
86	20240215	120322	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
87	20240215	110320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
88	20240215	100320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
89	20240215	090318	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
90	20240214	160318	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
91	20240214	150319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
92	20240214	140317	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
93	20240214	130319	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
94	20240214	120317	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
95	20240214	110320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
96	20240214	090314	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
97	20240213	160314	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
98	20240213	150312	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
99	20240213	140320	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
100	20240213	130316	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
101	20240213	120318	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
102	20240213	110318	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N
103	20240213	100253	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1168	630	899	0.00	0.95	0	0	899	899	899	899	899	899	899	404	269	200	0	1	1	201999488	1816	-1.13	0.51	12	0.00	-793.00	1778.00	2480	20230421	-63.75	416	20230320	116.11	899	0.00	20240102	899	0.00	20240102	2480	-63.75	20230421	416	116.11	20230320	0.00	N	024810	200	403 억		1914871	N	N	0	N	00	N