KissMeData/032820/price/prices-20240301.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160409	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1437	7	2	0.49	2809169387	1952158	42.13	1431	1461	1409	1859	1001	1430	1439.01	2.46	171437	1545	1487	1455	1397	1365	1471	1381	769	429	500	1050	1	1	153819262	2210	43.55	2.14	12	1.27	33.00	672.00	1920	20230420	-25.16	1225	20230817	17.31	1597	-10.02	20240314	1261	13.96	20240201	1920	-25.16	20230420	1225	17.31	20230817	2.38	N	032820	500	769 억	3778724	N	N	72	N	N
3	20240329	150410	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1442	12	2	0.84	2609356447	1813312	39.13	1431	1461	1409	1859	1001	1430	1439.00	2.46	140117	1545	1487	1455	1397	1365	1471	1381	769	429	500	1050	1	1	153819262	2218	43.70	2.15	12	1.18	33.00	672.00	1920	20230420	-24.90	1225	20230817	17.71	1597	-9.71	20240314	1261	14.35	20240201	1920	-24.90	20230420	1225	17.71	20230817	2.38	N	032820	500	769 억	3778724	N	N	0	N	N
4	20240329	140405	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1446	16	2	1.12	2261068514	1572124	33.93	1431	1461	1409	1859	1001	1430	1438.23	2.46	116418	1545	1487	1455	1397	1365	1471	1381	769	429	500	1050	1	1	153819262	2224	43.82	2.15	12	1.02	33.00	672.00	1920	20230420	-24.69	1225	20230817	18.04	1597	-9.46	20240314	1261	14.67	20240201	1920	-24.69	20230420	1225	18.04	20230817	2.38	N	032820	500	769 억	3778724	N	N	0	N	N
5	20240329	130402	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1444	14	2	0.98	2052565753	1427901	30.82	1431	1461	1409	1859	1001	1430	1437.47	2.46	52559	1545	1487	1455	1397	1365	1471	1381	769	429	500	1050	1	1	153819262	2221	43.76	2.15	12	0.93	33.00	672.00	1920	20230420	-24.79	1225	20230817	17.88	1597	-9.58	20240314	1261	14.51	20240201	1920	-24.79	20230420	1225	17.88	20230817	2.38	N	032820	500	769 억	3778724	N	N	0	N	N
6	20240329	120406	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1450	20	2	1.40	1872471080	1303220	28.13	1431	1461	1409	1859	1001	1430	1436.80	2.46	18271	1545	1487	1455	1397	1365	1471	1381	769	429	500	1050	1	1	153819262	2230	43.94	2.16	12	0.85	33.00	672.00	1920	20230420	-24.48	1225	20230817	18.37	1597	-9.20	20240314	1261	14.99	20240201	1920	-24.48	20230420	1225	18.37	20230817	2.38	N	032820	500	769 억	3778724	N	N	0	N	N
7	20240329	110402	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1444	14	2	0.98	1282629448	895524	19.33	1431	1451	1409	1859	1001	1430	1432.27	2.46	-32641	1545	1487	1455	1397	1365	1471	1381	769	429	500	1050	1	1	153819262	2221	43.76	2.15	12	0.58	33.00	672.00	1920	20230420	-24.79	1225	20230817	17.88	1597	-9.58	20240314	1261	14.51	20240201	1920	-24.79	20230420	1225	17.88	20230817	2.38	N	032820	500	769 억	3778724	N	N	0	N	N
8	20240329	100403	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1432	2	2	0.14	539658416	379401	8.19	1431	1433	1409	1859	1001	1430	1422.39	2.46	63695	1545	1487	1455	1397	1365	1471	1381	769	429	500	1050	1	1	153819262	2203	43.39	2.13	12	0.25	33.00	672.00	1920	20230420	-25.42	1225	20230817	16.90	1597	-10.33	20240314	1261	13.56	20240201	1920	-25.42	20230420	1225	16.90	20230817	2.38	N	032820	500	769 억	3778724	N	N	0	N	N
9	20240329	090400	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1422	-8	5	-0.56	123972151	87333	1.88	1431	1431	1411	1859	1001	1430	1419.51	2.46	9095	1545	1487	1455	1397	1365	1471	1381	769	429	500	1050	1	1	153819262	2187	43.09	2.12	12	0.06	33.00	672.00	1920	20230420	-25.94	1225	20230817	16.08	1597	-10.96	20240314	1261	12.77	20240201	1920	-25.94	20230420	1225	16.08	20230817	2.38	N	032820	500	769 억	3778724	N	N	0	N	N
10	20240328	160404	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1430	-40	5	-2.72	6781077309	4616584	172.16	1490	1513	1423	1911	1029	1470	1468.88	2.51	-86693	1521	1495	1460	1434	1399	1508	1447	769	441	500	1080	1	1	153819262	2200	43.33	2.13	12	3.00	33.00	672.00	1920	20230420	-25.52	1225	20230817	16.73	1597	-10.46	20240314	1261	13.40	20240201	1920	-25.52	20230420	1225	16.73	20230817	2.37	N	032820	500	769 억	3867486	N	N	18593	N	N
11	20240328	150404	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1431	-39	5	-2.65	6550507045	4455322	166.15	1490	1513	1424	1911	1029	1470	1470.27	2.51	-89772	1521	1495	1460	1434	1399	1508	1447	769	441	500	1080	1	1	153819262	2201	43.36	2.13	12	2.90	33.00	672.00	1920	20230420	-25.47	1225	20230817	16.82	1597	-10.39	20240314	1261	13.48	20240201	1920	-25.47	20230420	1225	16.82	20230817	2.37	N	032820	500	769 억	3867486	N	N	18593	N	N
12	20240328	140400	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1432	-38	5	-2.59	6060507062	4112426	153.36	1490	1513	1430	1911	1029	1470	1473.71	2.51	-56197	1521	1495	1460	1434	1399	1508	1447	769	441	500	1080	1	1	153819262	2203	43.39	2.13	12	2.67	33.00	672.00	1920	20230420	-25.42	1225	20230817	16.90	1597	-10.33	20240314	1261	13.56	20240201	1920	-25.42	20230420	1225	16.90	20230817	2.37	N	032820	500	769 억	3867486	N	N	18593	N	N
13	20240328	130358	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1431	-39	5	-2.65	5556248262	3760288	140.23	1490	1513	1430	1911	1029	1470	1477.61	2.51	-39638	1521	1495	1460	1434	1399	1508	1447	769	441	500	1080	1	1	153819262	2201	43.36	2.13	12	2.44	33.00	672.00	1920	20230420	-25.47	1225	20230817	16.82	1597	-10.39	20240314	1261	13.48	20240201	1920	-25.47	20230420	1225	16.82	20230817	2.37	N	032820	500	769 억	3867486	N	N	18593	N	N
14	20240328	120403	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1462	-8	5	-0.54	4373278410	2941949	109.71	1490	1513	1456	1911	1029	1470	1486.53	2.51	262344	1521	1495	1460	1434	1399	1508	1447	769	441	500	1080	1	1	153819262	2249	44.30	2.18	12	1.91	33.00	672.00	1920	20230420	-23.85	1225	20230817	19.35	1597	-8.45	20240314	1261	15.94	20240201	1920	-23.85	20230420	1225	19.35	20230817	2.37	N	032820	500	769 억	3867486	N	N	18593	N	N
15	20240328	110401	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1459	-11	5	-0.75	4106696897	2759641	102.91	1490	1513	1456	1911	1029	1470	1488.13	2.51	286178	1521	1495	1460	1434	1399	1508	1447	769	441	500	1080	1	1	153819262	2244	44.21	2.17	12	1.79	33.00	672.00	1920	20230420	-24.01	1225	20230817	19.10	1597	-8.64	20240314	1261	15.70	20240201	1920	-24.01	20230420	1225	19.10	20230817	2.37	N	032820	500	769 억	3867486	N	N	18593	N	N
16	20240328	100404	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1482	12	2	0.82	2795266743	1867677	69.65	1490	1513	1479	1911	1029	1470	1496.66	2.51	334547	1521	1495	1460	1434	1399	1508	1447	769	441	500	1080	1	1	153819262	2280	44.91	2.21	12	1.21	33.00	672.00	1920	20230420	-22.81	1225	20230817	20.98	1597	-7.20	20240314	1261	17.53	20240201	1920	-22.81	20230420	1225	20.98	20230817	2.37	N	032820	500	769 억	3867486	N	N	18593	N	N
17	20240328	090408	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1509	39	2	2.65	552982076	368969	13.76	1490	1513	1487	1911	1029	1470	1498.75	2.51	42487	1521	1495	1460	1434	1399	1508	1447	769	441	500	1080	1	1	153819262	2321	45.73	2.25	12	0.24	33.00	672.00	1920	20230420	-21.41	1225	20230817	23.18	1597	-5.51	20240314	1261	19.67	20240201	1920	-21.41	20230420	1225	23.18	20230817	2.37	N	032820	500	769 억	3867486	N	N	18593	N	N
18	20240327	160406	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1470	24	2	1.66	3875974100	2662147	86.73	1446	1486	1425	1879	1013	1446	1455.94	2.65	-226808	1511	1478	1459	1426	1407	1469	1417	769	433	500	1070	1	1	153819262	2261	44.55	2.19	12	1.73	33.00	672.00	1920	20230420	-23.44	1225	20230817	20.00	1597	-7.95	20240314	1261	16.57	20240201	1920	-23.44	20230420	1225	20.00	20230817	2.40	N	032820	500	769 억	4079371	N	N	18593	N	N
19	20240327	150407	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1466	20	2	1.38	3413020394	2346974	76.47	1446	1486	1425	1879	1013	1446	1454.22	2.65	-225701	1511	1478	1459	1426	1407	1469	1417	769	433	500	1070	1	1	153819262	2255	44.42	2.18	12	1.53	33.00	672.00	1920	20230420	-23.65	1225	20230817	19.67	1597	-8.20	20240314	1261	16.26	20240201	1920	-23.65	20230420	1225	19.67	20230817	2.40	N	032820	500	769 억	4079371	N	N	2643	N	N
20	20240327	140407	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1456	10	2	0.69	3180859059	2187747	71.28	1446	1486	1425	1879	1013	1446	1453.94	2.65	-232142	1511	1478	1459	1426	1407	1469	1417	769	433	500	1070	1	1	153819262	2240	44.12	2.17	12	1.42	33.00	672.00	1920	20230420	-24.17	1225	20230817	18.86	1597	-8.83	20240314	1261	15.46	20240201	1920	-24.17	20230420	1225	18.86	20230817	2.40	N	032820	500	769 억	4079371	N	N	2643	N	N
21	20240327	130408	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1449	3	2	0.21	2971766813	2043828	66.59	1446	1486	1425	1879	1013	1446	1454.02	2.65	-232308	1511	1478	1459	1426	1407	1469	1417	769	433	500	1070	1	1	153819262	2229	43.91	2.16	12	1.33	33.00	672.00	1920	20230420	-24.53	1225	20230817	18.29	1597	-9.27	20240314	1261	14.91	20240201	1920	-24.53	20230420	1225	18.29	20230817	2.40	N	032820	500	769 억	4079371	N	N	2643	N	N
22	20240327	120408	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1462	16	2	1.11	2603510731	1790481	58.33	1446	1486	1425	1879	1013	1446	1454.08	2.65	-190106	1511	1478	1459	1426	1407	1469	1417	769	433	500	1070	1	1	153819262	2249	44.30	2.18	12	1.16	33.00	672.00	1920	20230420	-23.85	1225	20230817	19.35	1597	-8.45	20240314	1261	15.94	20240201	1920	-23.85	20230420	1225	19.35	20230817	2.40	N	032820	500	769 억	4079371	N	N	2643	N	N
23	20240327	110407	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1446	0	3	0.00	1190463279	824343	26.86	1446	1460	1425	1879	1013	1446	1444.14	2.65	-89026	1511	1478	1459	1426	1407	1469	1417	769	433	500	1070	1	1	153819262	2224	43.82	2.15	12	0.54	33.00	672.00	1920	20230420	-24.69	1225	20230817	18.04	1597	-9.46	20240314	1261	14.67	20240201	1920	-24.69	20230420	1225	18.04	20230817	2.40	N	032820	500	769 억	4079371	N	N	2643	N	N
24	20240327	100403	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1440	-6	5	-0.41	646351267	448671	14.62	1446	1454	1425	1879	1013	1446	1440.59	2.65	-39140	1511	1478	1459	1426	1407	1469	1417	769	433	500	1070	1	1	153819262	2215	43.64	2.14	12	0.29	33.00	672.00	1920	20230420	-25.00	1225	20230817	17.55	1597	-9.83	20240314	1261	14.20	20240201	1920	-25.00	20230420	1225	17.55	20230817	2.40	N	032820	500	769 억	4079371	N	N	2643	N	N
25	20240327	090407	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1450	4	2	0.28	49090873	33922	1.11	1446	1452	1443	1879	1013	1446	1447.17	2.65	-8652	1511	1478	1459	1426	1407	1469	1417	769	433	500	1070	1	1	153819262	2230	43.94	2.16	12	0.02	33.00	672.00	1920	20230420	-24.48	1225	20230817	18.37	1597	-9.20	20240314	1261	14.99	20240201	1920	-24.48	20230420	1225	18.37	20230817	2.40	N	032820	500	769 억	4079371	N	N	2643	N	N
26	20240326	160342	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1446	-37	5	-2.49	4437293448	3033235	76.03	1485	1492	1440	1927	1039	1483	1462.93	2.44	-176285	1532	1507	1490	1465	1448	1520	1478	769	444	500	1090	1	1	153819262	2224	43.82	2.15	12	1.97	33.00	672.00	1920	20230420	-24.69	1225	20230817	18.04	1597	-9.46	20240314	1261	14.67	20240201	1920	-24.69	20230420	1225	18.04	20230817	2.44	N	032820	500	769 억	3755156	N	N	2643	N	N
27	20240326	150402	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1445	-38	5	-2.56	4134087663	2823455	70.77	1485	1492	1440	1927	1039	1483	1464.19	2.44	-216511	1532	1507	1490	1465	1448	1520	1478	769	444	500	1090	1	1	153819262	2223	43.79	2.15	12	1.84	33.00	672.00	1920	20230420	-24.74	1225	20230817	17.96	1597	-9.52	20240314	1261	14.59	20240201	1920	-24.74	20230420	1225	17.96	20230817	2.44	N	032820	500	769 억	3755156	N	N	7465	N	N
28	20240326	140400	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1446	-37	5	-2.49	3447028245	2347311	58.83	1485	1492	1440	1927	1039	1483	1468.50	2.44	-233679	1532	1507	1490	1465	1448	1520	1478	769	444	500	1090	1	1	153819262	2224	43.82	2.15	12	1.53	33.00	672.00	1920	20230420	-24.69	1225	20230817	18.04	1597	-9.46	20240314	1261	14.67	20240201	1920	-24.69	20230420	1225	18.04	20230817	2.44	N	032820	500	769 억	3755156	N	N	7465	N	N
29	20240326	130359	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1455	-28	5	-1.89	2605379763	1767088	44.29	1485	1492	1452	1927	1039	1483	1474.39	2.44	-197711	1532	1507	1490	1465	1448	1520	1478	769	444	500	1090	1	1	153819262	2238	44.09	2.17	12	1.15	33.00	672.00	1920	20230420	-24.22	1225	20230817	18.78	1597	-8.89	20240314	1261	15.38	20240201	1920	-24.22	20230420	1225	18.78	20230817	2.44	N	032820	500	769 억	3755156	N	N	7465	N	N
30	20240326	120400	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1474	-9	5	-0.61	1753994809	1184035	29.68	1485	1492	1470	1927	1039	1483	1481.37	2.44	-171035	1532	1507	1490	1465	1448	1520	1478	769	444	500	1090	1	1	153819262	2267	44.67	2.19	12	0.77	33.00	672.00	1920	20230420	-23.23	1225	20230817	20.33	1597	-7.70	20240314	1261	16.89	20240201	1920	-23.23	20230420	1225	20.33	20230817	2.44	N	032820	500	769 억	3755156	N	N	7465	N	N
31	20240326	110354	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1490	7	2	0.47	1244035674	839158	21.03	1485	1492	1472	1927	1039	1483	1482.48	2.44	-103998	1532	1507	1490	1465	1448	1520	1478	769	444	500	1090	1	1	153819262	2292	45.15	2.22	12	0.55	33.00	672.00	1920	20230420	-22.40	1225	20230817	21.63	1597	-6.70	20240314	1261	18.16	20240201	1920	-22.40	20230420	1225	21.63	20230817	2.44	N	032820	500	769 억	3755156	N	N	7465	N	N
32	20240326	100402	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1488	5	2	0.34	904444539	610512	15.30	1485	1492	1472	1927	1039	1483	1481.45	2.44	-134975	1532	1507	1490	1465	1448	1520	1478	769	444	500	1090	1	1	153819262	2289	45.09	2.21	12	0.40	33.00	672.00	1920	20230420	-22.50	1225	20230817	21.47	1597	-6.83	20240314	1261	18.00	20240201	1920	-22.50	20230420	1225	21.47	20230817	2.44	N	032820	500	769 억	3755156	N	N	7465	N	N
33	20240326	090359	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1475	-8	5	-0.54	284200416	191818	4.81	1485	1490	1473	1927	1039	1483	1481.61	2.44	-82953	1532	1507	1490	1465	1448	1520	1478	769	444	500	1090	1	1	153819262	2269	44.70	2.19	12	0.12	33.00	672.00	1920	20230420	-23.18	1225	20230817	20.41	1597	-7.64	20240314	1261	16.97	20240201	1920	-23.18	20230420	1225	20.41	20230817	2.44	N	032820	500	769 억	3755156	N	N	7465	N	N
34	20240325	160412	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1483	23	2	1.58	5928779968	3962683	146.25	1473	1515	1473	1898	1022	1460	1496.18	2.49	-103153	1524	1492	1476	1444	1428	1484	1436	769	438	500	1080	1	1	153819262	2281	44.94	2.21	12	2.58	33.00	672.00	1920	20230420	-22.76	1225	20230817	21.06	1597	-7.14	20240314	1261	17.61	20240201	1920	-22.76	20230420	1225	21.06	20230817	2.49	N	032820	500	769 억	3833981	N	N	7465	N	N
35	20240325	150414	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1493	33	2	2.26	5542382711	3702756	136.65	1473	1515	1473	1898	1022	1460	1496.83	2.49	-76422	1524	1492	1476	1444	1428	1484	1436	769	438	500	1080	1	1	153819262	2297	45.24	2.22	12	2.41	33.00	672.00	1920	20230420	-22.24	1225	20230817	21.88	1597	-6.51	20240314	1261	18.40	20240201	1920	-22.24	20230420	1225	21.88	20230817	2.49	N	032820	500	769 억	3833981	N	N	1187	N	N
36	20240325	140413	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1495	35	2	2.40	4925026256	3289163	121.39	1473	1515	1473	1898	1022	1460	1497.35	2.49	110049	1524	1492	1476	1444	1428	1484	1436	769	438	500	1080	1	1	153819262	2300	45.30	2.22	12	2.14	33.00	672.00	1920	20230420	-22.14	1225	20230817	22.04	1597	-6.39	20240314	1261	18.56	20240201	1920	-22.14	20230420	1225	22.04	20230817	2.49	N	032820	500	769 억	3833981	N	N	1187	N	N
37	20240325	130414	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1499	39	2	2.67	4418125281	2950350	108.88	1473	1515	1473	1898	1022	1460	1497.49	2.49	141105	1524	1492	1476	1444	1428	1484	1436	769	438	500	1080	1	1	153819262	2306	45.42	2.23	12	1.92	33.00	672.00	1920	20230420	-21.93	1225	20230817	22.37	1597	-6.14	20240314	1261	18.87	20240201	1920	-21.93	20230420	1225	22.37	20230817	2.49	N	032820	500	769 억	3833981	N	N	1187	N	N
38	20240325	120418	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1500	40	2	2.74	4056715559	2708919	99.97	1473	1515	1473	1898	1022	1460	1497.54	2.49	139231	1524	1492	1476	1444	1428	1484	1436	769	438	500	1080	1	1	153819262	2307	45.45	2.23	12	1.76	33.00	672.00	1920	20230420	-21.88	1225	20230817	22.45	1597	-6.07	20240314	1261	18.95	20240201	1920	-21.88	20230420	1225	22.45	20230817	2.49	N	032820	500	769 억	3833981	N	N	1187	N	N
39	20240325	110416	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1497	37	2	2.53	3688376449	2463676	90.92	1473	1515	1473	1898	1022	1460	1497.10	2.49	123655	1524	1492	1476	1444	1428	1484	1436	769	438	500	1080	1	1	153819262	2303	45.36	2.23	12	1.60	33.00	672.00	1920	20230420	-22.03	1225	20230817	22.20	1597	-6.26	20240314	1261	18.72	20240201	1920	-22.03	20230420	1225	22.20	20230817	2.49	N	032820	500	769 억	3833981	N	N	1187	N	N
40	20240325	100413	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1510	50	2	3.42	2675098193	1790301	66.07	1473	1512	1473	1898	1022	1460	1494.22	2.49	282770	1524	1492	1476	1444	1428	1484	1436	769	438	500	1080	1	1	153819262	2323	45.76	2.25	12	1.16	33.00	672.00	1920	20230420	-21.35	1225	20230817	23.27	1597	-5.45	20240314	1261	19.75	20240201	1920	-21.35	20230420	1225	23.27	20230817	2.49	N	032820	500	769 억	3833981	N	N	1187	N	N
41	20240325	090415	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1495	35	2	2.40	302370462	203595	7.51	1473	1495	1473	1898	1022	1460	1485.16	2.49	43210	1524	1492	1476	1444	1428	1484	1436	769	438	500	1080	1	1	153819262	2300	45.30	2.22	12	0.13	33.00	672.00	1920	20230420	-22.14	1225	20230817	22.04	1597	-6.39	20240314	1261	18.56	20240201	1920	-22.14	20230420	1225	22.04	20230817	2.49	N	032820	500	769 억	3833981	N	N	1187	N	N
42	20240322	160412	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1460	-35	5	-2.34	3945213451	2664779	47.43	1495	1508	1460	1943	1047	1495	1480.57	2.69	-308386	1571	1533	1503	1465	1435	1552	1484	769	448	500	1100	1	1	153819262	2246	66.36	2.30	12	1.73	22.00	634.00	1920	20230420	-23.96	1225	20230817	19.18	1597	-8.58	20240314	1261	15.78	20240201	1920	-23.96	20230420	1225	19.18	20230817	2.40	N	032820	500	769 억	4142077	N	N	1187	N	N
43	20240322	150416	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1469	-26	5	-1.74	3539960313	2388049	42.50	1495	1508	1467	1943	1047	1495	1482.35	2.69	-262636	1571	1533	1503	1465	1435	1552	1484	769	448	500	1100	1	1	153819262	2260	66.77	2.32	12	1.55	22.00	634.00	1920	20230420	-23.49	1225	20230817	19.92	1597	-8.02	20240314	1261	16.49	20240201	1920	-23.49	20230420	1225	19.92	20230817	2.40	N	032820	500	769 억	4142077	N	N	2955	N	N
44	20240322	140411	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1472	-23	5	-1.54	3029472676	2041294	36.33	1495	1508	1470	1943	1047	1495	1484.08	2.69	-217621	1571	1533	1503	1465	1435	1552	1484	769	448	500	1100	1	1	153819262	2264	66.91	2.32	12	1.33	22.00	634.00	1920	20230420	-23.33	1225	20230817	20.16	1597	-7.83	20240314	1261	16.73	20240201	1920	-23.33	20230420	1225	20.16	20230817	2.40	N	032820	500	769 억	4142077	N	N	2955	N	N
45	20240322	130414	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1477	-18	5	-1.20	2671723711	1798380	32.01	1495	1508	1470	1943	1047	1495	1485.61	2.69	-181459	1571	1533	1503	1465	1435	1552	1484	769	448	500	1100	1	1	153819262	2272	67.14	2.33	12	1.17	22.00	634.00	1920	20230420	-23.07	1225	20230817	20.57	1597	-7.51	20240314	1261	17.13	20240201	1920	-23.07	20230420	1225	20.57	20230817	2.40	N	032820	500	769 억	4142077	N	N	2955	N	N
46	20240322	120408	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1483	-12	5	-0.80	2354893938	1584071	28.19	1495	1508	1470	1943	1047	1495	1486.59	2.69	-114018	1571	1533	1503	1465	1435	1552	1484	769	448	500	1100	1	1	153819262	2281	67.41	2.34	12	1.03	22.00	634.00	1920	20230420	-22.76	1225	20230817	21.06	1597	-7.14	20240314	1261	17.61	20240201	1920	-22.76	20230420	1225	21.06	20230817	2.40	N	032820	500	769 억	4142077	N	N	2955	N	N
47	20240322	110415	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1490	-5	5	-0.33	1989863092	1338297	23.82	1495	1508	1470	1943	1047	1495	1486.84	2.69	-84529	1571	1533	1503	1465	1435	1552	1484	769	448	500	1100	1	1	153819262	2292	67.73	2.35	12	0.87	22.00	634.00	1920	20230420	-22.40	1225	20230817	21.63	1597	-6.70	20240314	1261	18.16	20240201	1920	-22.40	20230420	1225	21.63	20230817	2.40	N	032820	500	769 억	4142077	N	N	2955	N	N
48	20240322	100412	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1482	-13	5	-0.87	1131058458	763531	13.59	1495	1495	1470	1943	1047	1495	1481.30	2.69	23000	1571	1533	1503	1465	1435	1552	1484	769	448	500	1100	1	1	153819262	2280	67.36	2.34	12	0.50	22.00	634.00	1920	20230420	-22.81	1225	20230817	20.98	1597	-7.20	20240314	1261	17.53	20240201	1920	-22.81	20230420	1225	20.98	20230817	2.40	N	032820	500	769 억	4142077	N	N	2955	N	N
49	20240322	090409	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1483	-12	5	-0.80	191600237	128658	2.29	1495	1495	1480	1943	1047	1495	1489.09	2.69	-19589	1571	1533	1503	1465	1435	1552	1484	769	448	500	1100	1	1	153819262	2281	67.41	2.34	12	0.08	22.00	634.00	1920	20230420	-22.76	1225	20230817	21.06	1597	-7.14	20240314	1261	17.61	20240201	1920	-22.76	20230420	1225	21.06	20230817	2.40	N	032820	500	769 억	4142077	N	N	2955	N	N
50	20240321	160410	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1495	22	2	1.49	8333100926	5538767	104.41	1473	1541	1473	1914	1032	1473	1504.53	2.31	596808	1557	1514	1486	1443	1415	1501	1430	769	441	500	1090	1	1	153819262	2300	67.95	2.36	12	3.60	22.00	634.00	1920	20230420	-22.14	1225	20230817	22.04	1597	-6.39	20240314	1261	18.56	20240201	1920	-22.14	20230420	1225	22.04	20230817	2.34	N	032820	500	769 억	3555454	N	N	2955	N	N
51	20240321	150411	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1483	10	2	0.68	7822348800	5196021	97.95	1473	1541	1473	1914	1032	1473	1505.47	2.31	546025	1557	1514	1486	1443	1415	1501	1430	769	441	500	1090	1	1	153819262	2281	67.41	2.34	12	3.38	22.00	634.00	1920	20230420	-22.76	1225	20230817	21.06	1597	-7.14	20240314	1261	17.61	20240201	1920	-22.76	20230420	1225	21.06	20230817	2.34	N	032820	500	769 억	3555454	N	N	189	N	N
52	20240321	140411	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1489	16	2	1.09	7378069461	4897026	92.31	1473	1541	1473	1914	1032	1473	1506.66	2.31	534124	1557	1514	1486	1443	1415	1501	1430	769	441	500	1090	1	1	153819262	2290	67.68	2.35	12	3.18	22.00	634.00	1920	20230420	-22.45	1225	20230817	21.55	1597	-6.76	20240314	1261	18.08	20240201	1920	-22.45	20230420	1225	21.55	20230817	2.34	N	032820	500	769 억	3555454	N	N	189	N	N
53	20240321	130409	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1495	22	2	1.49	6640714654	4402377	82.99	1473	1541	1473	1914	1032	1473	1508.46	2.31	576811	1557	1514	1486	1443	1415	1501	1430	769	441	500	1090	1	1	153819262	2300	67.95	2.36	12	2.86	22.00	634.00	1920	20230420	-22.14	1225	20230817	22.04	1597	-6.39	20240314	1261	18.56	20240201	1920	-22.14	20230420	1225	22.04	20230817	2.34	N	032820	500	769 억	3555454	N	N	189	N	N
54	20240321	120410	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1501	28	2	1.90	5937735539	3933313	74.14	1473	1541	1473	1914	1032	1473	1509.63	2.31	619862	1557	1514	1486	1443	1415	1501	1430	769	441	500	1090	1	1	153819262	2309	68.23	2.37	12	2.56	22.00	634.00	1920	20230420	-21.82	1225	20230817	22.53	1597	-6.01	20240314	1261	19.03	20240201	1920	-21.82	20230420	1225	22.53	20230817	2.34	N	032820	500	769 억	3555454	N	N	189	N	N
55	20240321	110410	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1507	34	2	2.31	5336353648	3532755	66.59	1473	1541	1473	1914	1032	1473	1510.57	2.31	742608	1557	1514	1486	1443	1415	1501	1430	769	441	500	1090	1	1	153819262	2318	68.50	2.38	12	2.30	22.00	634.00	1920	20230420	-21.51	1225	20230817	23.02	1597	-5.64	20240314	1261	19.51	20240201	1920	-21.51	20230420	1225	23.02	20230817	2.34	N	032820	500	769 억	3555454	N	N	189	N	N
56	20240321	100410	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1511	38	2	2.58	4555090809	3015830	56.85	1473	1541	1473	1914	1032	1473	1510.43	2.31	699580	1557	1514	1486	1443	1415	1501	1430	769	441	500	1090	1	1	153819262	2324	68.68	2.38	12	1.96	22.00	634.00	1920	20230420	-21.30	1225	20230817	23.35	1597	-5.39	20240314	1261	19.83	20240201	1920	-21.30	20230420	1225	23.35	20230817	2.34	N	032820	500	769 억	3555454	N	N	189	N	N
57	20240321	090412	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1516	43	2	2.92	964997671	642919	12.12	1473	1522	1473	1914	1032	1473	1501.09	2.31	211198	1557	1514	1486	1443	1415	1501	1430	769	441	500	1090	1	1	153819262	2332	68.91	2.39	12	0.42	22.00	634.00	1920	20230420	-21.04	1225	20230817	23.76	1597	-5.07	20240314	1261	20.22	20240201	1920	-21.04	20230420	1225	23.76	20230817	2.34	N	032820	500	769 억	3555454	N	N	189	N	N
58	20240320	160407	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1473	-64	5	-4.16	7793732208	5260381	43.56	1507	1529	1458	1998	1076	1537	1481.53	2.60	-445319	1629	1582	1548	1501	1467	1566	1485	769	461	500	1130	1	1	153819262	2266	66.95	2.32	12	3.42	22.00	634.00	1920	20230420	-23.28	1225	20230817	20.24	1597	-7.76	20240314	1261	16.81	20240201	1920	-23.28	20230420	1225	20.24	20230817	2.38	N	032820	500	769 억	4001305	N	N	189	N	N
59	20240320	150408	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1472	-65	5	-4.23	7519508468	5074020	42.02	1507	1529	1458	1998	1076	1537	1481.90	2.60	-512391	1629	1582	1548	1501	1467	1566	1485	769	461	500	1130	1	1	153819262	2264	66.91	2.32	12	3.30	22.00	634.00	1920	20230420	-23.33	1225	20230817	20.16	1597	-7.83	20240314	1261	16.73	20240201	1920	-23.33	20230420	1225	20.16	20230817	2.38	N	032820	500	769 억	4001305	N	N	918	N	N
60	20240320	140412	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1475	-62	5	-4.03	6786090744	4573720	37.87	1507	1529	1458	1998	1076	1537	1483.64	2.60	-640219	1629	1582	1548	1501	1467	1566	1485	769	461	500	1130	1	1	153819262	2269	67.05	2.33	12	2.97	22.00	634.00	1920	20230420	-23.18	1225	20230817	20.41	1597	-7.64	20240314	1261	16.97	20240201	1920	-23.18	20230420	1225	20.41	20230817	2.38	N	032820	500	769 억	4001305	N	N	918	N	N
61	20240320	130413	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1476	-61	5	-3.97	5996100841	4035901	33.42	1507	1529	1460	1998	1076	1537	1485.61	2.60	-638724	1629	1582	1548	1501	1467	1566	1485	769	461	500	1130	1	1	153819262	2270	67.09	2.33	12	2.62	22.00	634.00	1920	20230420	-23.12	1225	20230817	20.49	1597	-7.58	20240314	1261	17.05	20240201	1920	-23.12	20230420	1225	20.49	20230817	2.38	N	032820	500	769 억	4001305	N	N	918	N	N
62	20240320	120411	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1468	-69	5	-4.49	5252610742	3529154	29.22	1507	1529	1464	1998	1076	1537	1488.26	2.60	-562846	1629	1582	1548	1501	1467	1566	1485	769	461	500	1130	1	1	153819262	2258	66.73	2.32	12	2.29	22.00	634.00	1920	20230420	-23.54	1225	20230817	19.84	1597	-8.08	20240314	1261	16.42	20240201	1920	-23.54	20230420	1225	19.84	20230817	2.38	N	032820	500	769 억	4001305	N	N	918	N	N
63	20240320	110410	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1471	-66	5	-4.29	4546800792	3048448	25.24	1507	1529	1470	1998	1076	1537	1491.42	2.60	-520059	1629	1582	1548	1501	1467	1566	1485	769	461	500	1130	1	1	153819262	2263	66.86	2.32	12	1.98	22.00	634.00	1920	20230420	-23.39	1225	20230817	20.08	1597	-7.89	20240314	1261	16.65	20240201	1920	-23.39	20230420	1225	20.08	20230817	2.38	N	032820	500	769 억	4001305	N	N	918	N	N
64	20240320	100408	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1498	-39	5	-2.54	3369637306	2253683	18.66	1507	1529	1479	1998	1076	1537	1495.06	2.60	-328767	1629	1582	1548	1501	1467	1566	1485	769	461	500	1130	1	1	153819262	2304	68.09	2.36	12	1.47	22.00	634.00	1920	20230420	-21.98	1225	20230817	22.29	1597	-6.20	20240314	1261	18.79	20240201	1920	-21.98	20230420	1225	22.29	20230817	2.38	N	032820	500	769 억	4001305	N	N	918	N	N
65	20240320	090405	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1506	-31	5	-2.02	678087630	449006	3.72	1507	1529	1504	1998	1076	1537	1509.83	2.60	26389	1629	1582	1548	1501	1467	1566	1485	769	461	500	1130	1	1	153819262	2317	68.45	2.38	12	0.29	22.00	634.00	1920	20230420	-21.56	1225	20230817	22.94	1597	-5.70	20240314	1261	19.43	20240201	1920	-21.56	20230420	1225	22.94	20230817	2.38	N	032820	500	769 억	4001305	N	N	918	N	N
66	20240319	160402	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1537	31	2	2.06	18740034989	11996134	280.51	1565	1595	1514	1957	1055	1506	1562.19	2.77	-211859	1560	1533	1503	1476	1446	1518	1461	769	451	500	1110	1	1	153819262	2364	69.86	2.42	12	7.80	22.00	634.00	1920	20230420	-19.95	1225	20230817	25.47	1597	-3.76	20240314	1261	21.89	20240201	1920	-19.95	20230420	1225	25.47	20230817	2.20	N	032820	500	769 억	4266270	N	N	918	N	N
67	20240319	150409	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1538	32	2	2.12	18356454046	11746481	274.67	1565	1595	1514	1957	1055	1506	1562.72	2.77	-318537	1560	1533	1503	1476	1446	1518	1461	769	451	500	1110	1	1	153819262	2366	69.91	2.43	12	7.64	22.00	634.00	1920	20230420	-19.90	1225	20230817	25.55	1597	-3.69	20240314	1261	21.97	20240201	1920	-19.90	20230420	1225	25.55	20230817	2.20	N	032820	500	769 억	4266270	N	N	13374	N	N
68	20240319	140409	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1538	32	2	2.12	17818538138	11395728	266.47	1565	1595	1514	1957	1055	1506	1563.62	2.77	-404885	1560	1533	1503	1476	1446	1518	1461	769	451	500	1110	1	1	153819262	2366	69.91	2.43	12	7.41	22.00	634.00	1920	20230420	-19.90	1225	20230817	25.55	1597	-3.69	20240314	1261	21.97	20240201	1920	-19.90	20230420	1225	25.55	20230817	2.20	N	032820	500	769 억	4266270	N	N	13374	N	N
69	20240319	130345	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1521	15	2	1.00	17096625492	10925347	255.47	1565	1595	1514	1957	1055	1506	1564.86	2.77	-481015	1560	1533	1503	1476	1446	1518	1461	769	451	500	1110	1	1	153819262	2340	69.14	2.40	12	7.10	22.00	634.00	1920	20230420	-20.78	1225	20230817	24.16	1597	-4.76	20240314	1261	20.62	20240201	1920	-20.78	20230420	1225	24.16	20230817	2.20	N	032820	500	769 억	4266270	N	N	13374	N	N
70	20240319	120408	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1532	26	2	1.73	16293560926	10397936	243.14	1565	1595	1530	1957	1055	1506	1567.01	2.77	-508043	1560	1533	1503	1476	1446	1518	1461	769	451	500	1110	1	1	153819262	2357	69.64	2.42	12	6.76	22.00	634.00	1920	20230420	-20.21	1225	20230817	25.06	1597	-4.07	20240314	1261	21.49	20240201	1920	-20.21	20230420	1225	25.06	20230817	2.20	N	032820	500	769 억	4266270	N	N	13374	N	N
71	20240319	110407	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1540	34	2	2.26	15523657961	9897278	231.43	1565	1595	1537	1957	1055	1506	1568.48	2.77	-360043	1560	1533	1503	1476	1446	1518	1461	769	451	500	1110	1	1	153819262	2369	70.00	2.43	12	6.43	22.00	634.00	1920	20230420	-19.79	1225	20230817	25.71	1597	-3.57	20240314	1261	22.13	20240201	1920	-19.79	20230420	1225	25.71	20230817	2.20	N	032820	500	769 억	4266270	N	N	13374	N	N
72	20240319	100408	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1570	64	2	4.25	13278469607	8450629	197.60	1565	1595	1543	1957	1055	1506	1571.31	2.77	-292520	1560	1533	1503	1476	1446	1518	1461	769	451	500	1110	1	1	153819262	2415	71.36	2.48	12	5.49	22.00	634.00	1920	20230420	-18.23	1225	20230817	28.16	1597	-1.69	20240314	1261	24.50	20240201	1920	-18.23	20230420	1225	28.16	20230817	2.20	N	032820	500	769 억	4266270	N	N	13374	N	N
73	20240319	090407	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1570	64	2	4.25	3069073265	1952015	45.64	1565	1590	1555	1957	1055	1506	1572.29	2.77	-406282	1560	1533	1503	1476	1446	1518	1461	769	451	500	1110	1	1	153819262	2415	71.36	2.48	12	1.27	22.00	634.00	1920	20230420	-18.23	1225	20230817	28.16	1597	-1.69	20240314	1261	24.50	20240201	1920	-18.23	20230420	1225	28.16	20230817	2.20	N	032820	500	769 억	4266270	N	N	13374	N	N
74	20240318	160405	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1506	-3	5	-0.20	6363328070	4223270	75.86	1508	1530	1473	1961	1057	1509	1506.73	2.66	168746	1595	1551	1529	1485	1463	1541	1475	769	452	500	1110	1	1	153819262	2317	68.45	2.38	12	2.75	22.00	634.00	1920	20230420	-21.56	1225	20230817	22.94	1597	-5.70	20240314	1261	19.43	20240201	1920	-21.56	20230420	1225	22.94	20230817	2.06	N	032820	500	769 억	4084211	N	N	13374	N	N
75	20240318	150406	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1507	-2	5	-0.13	5832353562	3870780	69.53	1508	1530	1473	1961	1057	1509	1506.76	2.66	138320	1595	1551	1529	1485	1463	1541	1475	769	452	500	1110	1	1	153819262	2318	68.50	2.38	12	2.52	22.00	634.00	1920	20230420	-21.51	1225	20230817	23.02	1597	-5.64	20240314	1261	19.51	20240201	1920	-21.51	20230420	1225	23.02	20230817	2.06	N	032820	500	769 억	4084211	N	N	1382	N	N
76	20240318	140405	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1511	2	2	0.13	5243258154	3479721	62.50	1508	1530	1473	1961	1057	1509	1506.80	2.66	103055	1595	1551	1529	1485	1463	1541	1475	769	452	500	1110	1	1	153819262	2324	68.68	2.38	12	2.26	22.00	634.00	1920	20230420	-21.30	1225	20230817	23.35	1597	-5.39	20240314	1261	19.83	20240201	1920	-21.30	20230420	1225	23.35	20230817	2.06	N	032820	500	769 억	4084211	N	N	1382	N	N
77	20240318	130406	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1514	5	2	0.33	4861011867	3227159	57.97	1508	1530	1473	1961	1057	1509	1506.28	2.66	182679	1595	1551	1529	1485	1463	1541	1475	769	452	500	1110	1	1	153819262	2329	68.82	2.39	12	2.10	22.00	634.00	1920	20230420	-21.15	1225	20230817	23.59	1597	-5.20	20240314	1261	20.06	20240201	1920	-21.15	20230420	1225	23.59	20230817	2.06	N	032820	500	769 억	4084211	N	N	1382	N	N
78	20240318	120404	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1509	0	3	0.00	4489436232	2981847	53.56	1508	1530	1473	1961	1057	1509	1505.59	2.66	260294	1595	1551	1529	1485	1463	1541	1475	769	452	500	1110	1	1	153819262	2321	68.59	2.38	12	1.94	22.00	634.00	1920	20230420	-21.41	1225	20230817	23.18	1597	-5.51	20240314	1261	19.67	20240201	1920	-21.41	20230420	1225	23.18	20230817	2.06	N	032820	500	769 억	4084211	N	N	1382	N	N
79	20240318	110406	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1520	11	2	0.73	3818407160	2537533	45.58	1508	1530	1473	1961	1057	1509	1504.77	2.66	241580	1595	1551	1529	1485	1463	1541	1475	769	452	500	1110	1	1	153819262	2338	69.09	2.40	12	1.65	22.00	634.00	1920	20230420	-20.83	1225	20230817	24.08	1597	-4.82	20240314	1261	20.54	20240201	1920	-20.83	20230420	1225	24.08	20230817	2.06	N	032820	500	769 억	4084211	N	N	1382	N	N
80	20240318	100404	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1516	7	2	0.46	3010491462	2002131	35.96	1508	1530	1473	1961	1057	1509	1503.64	2.66	168652	1595	1551	1529	1485	1463	1541	1475	769	452	500	1110	1	1	153819262	2332	68.91	2.39	12	1.30	22.00	634.00	1920	20230420	-21.04	1225	20230817	23.76	1597	-5.07	20240314	1261	20.22	20240201	1920	-21.04	20230420	1225	23.76	20230817	2.06	N	032820	500	769 억	4084211	N	N	1382	N	N
81	20240318	090404	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1479	-30	5	-1.99	543569151	364657	6.55	1508	1509	1473	1961	1057	1509	1490.62	2.66	78022	1595	1551	1529	1485	1463	1541	1475	769	452	500	1110	1	1	153819262	2275	67.23	2.33	12	0.24	22.00	634.00	1920	20230420	-22.97	1225	20230817	20.73	1597	-7.39	20240314	1261	17.29	20240201	1920	-22.97	20230420	1225	20.73	20230817	2.06	N	032820	500	769 억	4084211	N	N	1382	N	N
82	20240315	160401	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1509	-60	5	-3.82	8431203864	5495001	23.80	1567	1573	1507	2035	1099	1569	1534.25	2.96	-471298	1648	1608	1557	1517	1466	1628	1537	769	466	500	1160	1	1	153819262	2321	68.59	2.38	12	3.57	22.00	634.00	1920	20230420	-21.41	1225	20230817	23.18	1597	-5.51	20240314	1261	19.67	20240201	1920	-21.41	20230420	1225	23.18	20230817	2.05	N	032820	500	769 억	4558672	N	N	1382	N	N
83	20240315	150343	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1510	-59	5	-3.76	7980294834	5196465	22.51	1567	1573	1507	2035	1099	1569	1535.58	2.96	-509182	1648	1608	1557	1517	1466	1628	1537	769	466	500	1160	1	1	153819262	2323	68.64	2.38	12	3.38	22.00	634.00	1920	20230420	-21.35	1225	20230817	23.27	1597	-5.45	20240314	1261	19.75	20240201	1920	-21.35	20230420	1225	23.27	20230817	2.05	N	032820	500	769 억	4558672	N	N	4632	N	N
84	20240315	140341	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1513	-56	5	-3.57	7330061387	4766949	20.65	1567	1573	1511	2035	1099	1569	1537.54	2.96	-522221	1648	1608	1557	1517	1466	1628	1537	769	466	500	1160	1	1	153819262	2327	68.77	2.39	12	3.10	22.00	634.00	1920	20230420	-21.20	1225	20230817	23.51	1597	-5.26	20240314	1261	19.98	20240201	1920	-21.20	20230420	1225	23.51	20230817	2.05	N	032820	500	769 억	4558672	N	N	4632	N	N
85	20240315	130403	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1526	-43	5	-2.74	6348048639	4120735	17.85	1567	1573	1515	2035	1099	1569	1540.37	2.96	-325035	1648	1608	1557	1517	1466	1628	1537	769	466	500	1160	1	1	153819262	2347	69.36	2.41	12	2.68	22.00	634.00	1920	20230420	-20.52	1225	20230817	24.57	1597	-4.45	20240314	1261	21.02	20240201	1920	-20.52	20230420	1225	24.57	20230817	2.05	N	032820	500	769 억	4558672	N	N	4632	N	N
86	20240315	120403	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1527	-42	5	-2.68	5611214556	3636464	15.75	1567	1573	1520	2035	1099	1569	1542.89	2.96	-140255	1648	1608	1557	1517	1466	1628	1537	769	466	500	1160	1	1	153819262	2349	69.41	2.41	12	2.36	22.00	634.00	1920	20230420	-20.47	1225	20230817	24.65	1597	-4.38	20240314	1261	21.09	20240201	1920	-20.47	20230420	1225	24.65	20230817	2.05	N	032820	500	769 억	4558672	N	N	4632	N	N
87	20240315	110401	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1543	-26	5	-1.66	4958018229	3210313	13.90	1567	1573	1520	2035	1099	1569	1544.24	2.96	-147852	1648	1608	1557	1517	1466	1628	1537	769	466	500	1160	1	1	153819262	2373	70.14	2.43	12	2.09	22.00	634.00	1920	20230420	-19.64	1225	20230817	25.96	1597	-3.38	20240314	1261	22.36	20240201	1920	-19.64	20230420	1225	25.96	20230817	2.05	N	032820	500	769 억	4558672	N	N	4632	N	N
88	20240315	100401	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1539	-30	5	-1.91	4155951895	2690275	11.65	1567	1573	1520	2035	1099	1569	1544.61	2.96	-188855	1648	1608	1557	1517	1466	1628	1537	769	466	500	1160	1	1	153819262	2367	69.95	2.43	12	1.75	22.00	634.00	1920	20230420	-19.84	1225	20230817	25.63	1597	-3.63	20240314	1261	22.05	20240201	1920	-19.84	20230420	1225	25.63	20230817	2.05	N	032820	500	769 억	4558672	N	N	4632	N	N
89	20240315	090402	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1540	-29	5	-1.85	1286344678	825497	3.58	1567	1573	1539	2035	1099	1569	1557.98	2.96	-289673	1648	1608	1557	1517	1466	1628	1537	769	466	500	1160	1	1	153819262	2369	70.00	2.43	12	0.54	22.00	634.00	1920	20230420	-19.79	1225	20230817	25.71	1597	-3.57	20240314	1261	22.13	20240201	1920	-19.79	20230420	1225	25.71	20230817	2.05	N	032820	500	769 억	4558672	N	N	4632	N	N
90	20240314	160357	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1569	76	2	5.09	35544803685	22901453	189.18	1519	1597	1506	1940	1046	1493	1552.06	2.74	451868	1548	1520	1490	1462	1432	1534	1476	769	447	500	1100	1	1	153819262	2413	71.32	2.47	12	14.89	22.00	634.00	1920	20230420	-18.28	1225	20230817	28.08	1597	-1.75	20240314	1261	24.43	20240201	1920	-18.28	20230420	1225	28.08	20230817	1.96	N	032820	500	769 억	4216983	N	N	4632	N	N
91	20240314	150359	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1565	72	2	4.82	33281659121	21458117	177.25	1519	1597	1506	1940	1046	1493	1551.01	2.74	298916	1548	1520	1490	1462	1432	1534	1476	769	447	500	1100	1	1	153819262	2407	71.14	2.47	12	13.95	22.00	634.00	1920	20230420	-18.49	1225	20230817	27.76	1597	-2.00	20240314	1261	24.11	20240201	1920	-18.49	20230420	1225	27.76	20230817	1.96	N	032820	500	769 억	4216983	N	N	0	N	N
92	20240314	140359	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1522	29	2	1.94	31088526073	20039453	165.53	1519	1597	1506	1940	1046	1493	1551.37	2.74	-24040	1548	1520	1490	1462	1432	1534	1476	769	447	500	1100	1	1	153819262	2341	69.18	2.40	12	13.03	22.00	634.00	1920	20230420	-20.73	1225	20230817	24.24	1597	-4.70	20240314	1261	20.70	20240201	1920	-20.73	20230420	1225	24.24	20230817	1.96	N	032820	500	769 억	4216983	N	N	0	N	N
93	20240314	130359	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1529	36	2	2.41	30329681613	19542508	161.43	1519	1597	1506	1940	1046	1493	1551.99	2.74	-121229	1548	1520	1490	1462	1432	1534	1476	769	447	500	1100	1	1	153819262	2352	69.50	2.41	12	12.70	22.00	634.00	1920	20230420	-20.36	1225	20230817	24.82	1597	-4.26	20240314	1261	21.25	20240201	1920	-20.36	20230420	1225	24.82	20230817	1.96	N	032820	500	769 억	4216983	N	N	0	N	N
94	20240314	120359	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1530	37	2	2.48	28664549433	18449517	152.40	1519	1597	1506	1940	1046	1493	1553.68	2.74	-468555	1548	1520	1490	1462	1432	1534	1476	769	447	500	1100	1	1	153819262	2353	69.55	2.41	12	11.99	22.00	634.00	1920	20230420	-20.31	1225	20230817	24.90	1597	-4.20	20240314	1261	21.33	20240201	1920	-20.31	20230420	1225	24.90	20230817	1.96	N	032820	500	769 억	4216983	N	N	0	N	N
95	20240314	110359	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1541	48	2	3.22	26583544286	17098446	141.24	1519	1597	1506	1940	1046	1493	1554.73	2.74	-241847	1548	1520	1490	1462	1432	1534	1476	769	447	500	1100	1	1	153819262	2370	70.05	2.43	12	11.12	22.00	634.00	1920	20230420	-19.74	1225	20230817	25.80	1597	-3.51	20240314	1261	22.20	20240201	1920	-19.74	20230420	1225	25.80	20230817	1.96	N	032820	500	769 억	4216983	N	N	0	N	N
96	20240314	100401	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1536	43	2	2.88	14681835986	9492831	78.42	1519	1574	1506	1940	1046	1493	1546.62	2.74	219905	1548	1520	1490	1462	1432	1534	1476	769	447	500	1100	1	1	153819262	2363	69.82	2.42	12	6.17	22.00	634.00	1920	20230420	-20.00	1225	20230817	25.39	1574	-2.41	20240314	1261	21.81	20240201	1920	-20.00	20230420	1225	25.39	20230817	1.96	N	032820	500	769 억	4216983	N	N	0	N	N
97	20240314	090359	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1519	26	2	1.74	1890981395	1243630	10.27	1519	1536	1506	1940	1046	1493	1520.54	2.74	-242133	1548	1520	1490	1462	1432	1534	1476	769	447	500	1100	1	1	153819262	2337	69.05	2.40	12	0.81	22.00	634.00	1920	20230420	-20.89	1225	20230817	24.00	1559	-2.57	20240312	1261	20.46	20240201	1920	-20.89	20230420	1225	24.00	20230817	1.96	N	032820	500	769 억	4216983	N	N	0	N	N
98	20240313	160355	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1493	16	2	1.08	17493556173	11746195	23.48	1470	1518	1460	1920	1034	1477	1489.28	2.50	297154	1681	1579	1457	1355	1233	1630	1406	769	443	500	1090	1	1	153819262	2297	67.86	2.35	12	7.64	22.00	634.00	1920	20230420	-22.24	1225	20230817	21.88	1559	-4.23	20240312	1261	18.40	20240201	1920	-22.24	20230420	1225	21.88	20230817	1.95	N	032820	500	769 억	3852762	N	N	106	N	N
99	20240313	150355	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1492	15	2	1.02	16824448331	11297398	22.58	1470	1518	1460	1920	1034	1477	1489.23	2.50	246904	1681	1579	1457	1355	1233	1630	1406	769	443	500	1090	1	1	153819262	2295	67.82	2.35	12	7.34	22.00	634.00	1920	20230420	-22.29	1225	20230817	21.80	1559	-4.30	20240312	1261	18.32	20240201	1920	-22.29	20230420	1225	21.80	20230817	1.95	N	032820	500	769 억	3852762	N	N	106	N	N
100	20240313	140359	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1480	3	2	0.20	15356929636	10313190	20.61	1470	1518	1460	1920	1034	1477	1489.06	2.50	55155	1681	1579	1457	1355	1233	1630	1406	769	443	500	1090	1	1	153819262	2277	67.27	2.33	12	6.70	22.00	634.00	1920	20230420	-22.92	1225	20230817	20.82	1559	-5.07	20240312	1261	17.37	20240201	1920	-22.92	20230420	1225	20.82	20230817	1.95	N	032820	500	769 억	3852762	N	N	106	N	N
101	20240313	130400	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1476	-1	5	-0.07	14425684896	9678995	19.35	1470	1518	1464	1920	1034	1477	1490.41	2.50	30169	1681	1579	1457	1355	1233	1630	1406	769	443	500	1090	1	1	153819262	2270	67.09	2.33	12	6.29	22.00	634.00	1920	20230420	-23.12	1225	20230817	20.49	1559	-5.32	20240312	1261	17.05	20240201	1920	-23.12	20230420	1225	20.49	20230817	1.95	N	032820	500	769 억	3852762	N	N	106	N	N
102	20240313	120357	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1476	-1	5	-0.07	13571382025	9098316	18.19	1470	1518	1464	1920	1034	1477	1491.64	2.50	141036	1681	1579	1457	1355	1233	1630	1406	769	443	500	1090	1	1	153819262	2270	67.09	2.33	12	5.91	22.00	634.00	1920	20230420	-23.12	1225	20230817	20.49	1559	-5.32	20240312	1261	17.05	20240201	1920	-23.12	20230420	1225	20.49	20230817	1.95	N	032820	500	769 억	3852762	N	N	106	N	N
103	20240313	110356	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1488	11	2	0.74	11799151531	7906307	15.80	1470	1518	1464	1920	1034	1477	1492.37	2.50	136644	1681	1579	1457	1355	1233	1630	1406	769	443	500	1090	1	1	153819262	2289	67.64	2.35	12	5.14	22.00	634.00	1920	20230420	-22.50	1225	20230817	21.47	1559	-4.55	20240312	1261	18.00	20240201	1920	-22.50	20230420	1225	21.47	20230817	1.95	N	032820	500	769 억	3852762	N	N	106	N	N
104	20240313	100356	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1494	17	2	1.15	10010138352	6704882	13.40	1470	1518	1464	1920	1034	1477	1492.96	2.50	98997	1681	1579	1457	1355	1233	1630	1406	769	443	500	1090	1	1	153819262	2298	67.91	2.36	12	4.36	22.00	634.00	1920	20230420	-22.19	1225	20230817	21.96	1559	-4.17	20240312	1261	18.48	20240201	1920	-22.19	20230420	1225	21.96	20230817	1.95	N	032820	500	769 억	3852762	N	N	106	N	N
105	20240313	090356	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1488	11	2	0.74	1372999947	930992	1.86	1470	1491	1464	1920	1034	1477	1474.77	2.50	-101590	1681	1579	1457	1355	1233	1630	1406	769	443	500	1090	1	1	153819262	2289	67.64	2.35	12	0.61	22.00	634.00	1920	20230420	-22.50	1225	20230817	21.47	1559	-4.55	20240312	1261	18.00	20240201	1920	-22.50	20230420	1225	21.47	20230817	1.95	N	032820	500	769 억	3852762	N	N	106	N	N
106	20240312	160351	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1477	146	2	10.97	72643236663	49549630	1271.88	1352	1559	1335	1730	932	1331	1466.06	2.16	580150	1373	1352	1326	1305	1279	1362	1315	769	399	500	980	1	1	153819262	2272	67.14	2.33	12	32.21	22.00	634.00	1920	20230420	-23.07	1225	20230817	20.57	1559	-5.26	20240312	1261	17.13	20240201	1920	-23.07	20230420	1225	20.57	20230817	2.02	N	032820	500	769 억	3322150	N	N	106	N	N
107	20240312	150351	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1483	152	2	11.42	70237992701	47922625	1230.11	1352	1559	1335	1730	932	1331	1465.65	2.16	270723	1373	1352	1326	1305	1279	1362	1315	769	399	500	980	1	1	153819262	2281	67.41	2.34	12	31.16	22.00	634.00	1920	20230420	-22.76	1225	20230817	21.06	1559	-4.87	20240312	1261	17.61	20240201	1920	-22.76	20230420	1225	21.06	20230817	2.02	N	032820	500	769 억	3322150	N	N	419	N	N
108	20240312	140349	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1424	93	2	6.99	62839976577	42860286	1100.17	1352	1559	1335	1730	932	1331	1466.16	2.16	-239966	1373	1352	1326	1305	1279	1362	1315	769	399	500	980	1	1	153819262	2190	64.73	2.25	12	27.86	22.00	634.00	1920	20230420	-25.83	1225	20230817	16.24	1559	-8.66	20240312	1261	12.93	20240201	1920	-25.83	20230420	1225	16.24	20230817	2.02	N	032820	500	769 억	3322150	N	N	419	N	N
109	20240312	130340	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1418	87	2	6.54	60181198974	40995102	1052.29	1352	1559	1335	1730	932	1331	1468.01	2.16	-479162	1373	1352	1326	1305	1279	1362	1315	769	399	500	980	1	1	153819262	2181	64.45	2.24	12	26.65	22.00	634.00	1920	20230420	-26.15	1225	20230817	15.76	1559	-9.04	20240312	1261	12.45	20240201	1920	-26.15	20230420	1225	15.76	20230817	2.02	N	032820	500	769 억	3322150	N	N	419	N	N
110	20240312	120353	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1433	102	2	7.66	56465208751	38398568	985.64	1352	1559	1335	1730	932	1331	1470.50	2.16	-96588	1373	1352	1326	1305	1279	1362	1315	769	399	500	980	1	1	153819262	2204	65.14	2.26	12	24.96	22.00	634.00	1920	20230420	-25.36	1225	20230817	16.98	1559	-8.08	20240312	1261	13.64	20240201	1920	-25.36	20230420	1225	16.98	20230817	2.02	N	032820	500	769 억	3322150	N	N	419	N	N
111	20240312	110353	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1430	99	2	7.44	53957506853	36648087	940.71	1352	1559	1335	1730	932	1331	1472.31	2.16	-124871	1373	1352	1326	1305	1279	1362	1315	769	399	500	980	1	1	153819262	2200	65.00	2.26	12	23.83	22.00	634.00	1920	20230420	-25.52	1225	20230817	16.73	1559	-8.27	20240312	1261	13.40	20240201	1920	-25.52	20230420	1225	16.73	20230817	2.02	N	032820	500	769 억	3322150	N	N	419	N	N
112	20240312	100351	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1465	134	2	10.07	44488718253	30144807	773.78	1352	1559	1335	1730	932	1331	1475.83	2.16	203408	1373	1352	1326	1305	1279	1362	1315	769	399	500	980	1	1	153819262	2253	66.59	2.31	12	19.60	22.00	634.00	1920	20230420	-23.70	1225	20230817	19.59	1559	-6.03	20240312	1261	16.18	20240201	1920	-23.70	20230420	1225	19.59	20230817	2.02	N	032820	500	769 억	3322150	N	N	419	N	N
113	20240312	090351	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1340	9	2	0.68	802082829	595267	15.28	1352	1358	1335	1730	932	1331	1347.43	2.16	-227232	1373	1352	1326	1305	1279	1362	1315	769	399	500	980	1	1	153819262	2061	60.91	2.11	12	0.39	22.00	634.00	1920	20230420	-30.21	1225	20230817	9.39	1360	-1.47	20240226	1261	6.26	20240201	1920	-30.21	20230420	1225	9.39	20230817	2.02	N	032820	500	769 억	3322150	N	N	419	N	N
114	20240311	160350	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1331	33	2	2.54	5146979615	3860863	320.76	1304	1347	1300	1687	909	1298	1333.12	1.82	513285	1309	1303	1292	1286	1275	1306	1289	769	389	500	960	1	1	153819262	2047	60.50	2.10	12	2.51	22.00	634.00	1920	20230420	-30.68	1225	20230817	8.65	1360	-2.13	20240226	1261	5.55	20240201	1920	-30.68	20230420	1225	8.65	20230817	2.06	N	032820	500	769 억	2802847	N	N	419	N	N
115	20240311	150351	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1331	33	2	2.54	5003717767	3753090	311.81	1304	1347	1300	1687	909	1298	1333.23	1.82	520709	1309	1303	1292	1286	1275	1306	1289	769	389	500	960	1	1	153819262	2047	60.50	2.10	12	2.44	22.00	634.00	1920	20230420	-30.68	1225	20230817	8.65	1360	-2.13	20240226	1261	5.55	20240201	1920	-30.68	20230420	1225	8.65	20230817	2.06	N	032820	500	769 억	2802847	N	N	7140	N	N
116	20240311	140348	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1332	34	2	2.62	4549533835	3411823	283.46	1304	1347	1300	1687	909	1298	1333.47	1.82	541569	1309	1303	1292	1286	1275	1306	1289	769	389	500	960	1	1	153819262	2049	60.55	2.10	12	2.22	22.00	634.00	1920	20230420	-30.62	1225	20230817	8.73	1360	-2.06	20240226	1261	5.63	20240201	1920	-30.62	20230420	1225	8.73	20230817	2.06	N	032820	500	769 억	2802847	N	N	7140	N	N
117	20240311	130352	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1329	31	2	2.39	4207127222	3154223	262.05	1304	1347	1300	1687	909	1298	1333.82	1.82	510787	1309	1303	1292	1286	1275	1306	1289	769	389	500	960	1	1	153819262	2044	60.41	2.10	12	2.05	22.00	634.00	1920	20230420	-30.78	1225	20230817	8.49	1360	-2.28	20240226	1261	5.39	20240201	1920	-30.78	20230420	1225	8.49	20230817	2.06	N	032820	500	769 억	2802847	N	N	7140	N	N
118	20240311	120352	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1334	36	2	2.77	3831687064	2872237	238.63	1304	1347	1300	1687	909	1298	1334.05	1.82	525862	1309	1303	1292	1286	1275	1306	1289	769	389	500	960	1	1	153819262	2052	60.64	2.10	12	1.87	22.00	634.00	1920	20230420	-30.52	1225	20230817	8.90	1360	-1.91	20240226	1261	5.79	20240201	1920	-30.52	20230420	1225	8.90	20230817	2.06	N	032820	500	769 억	2802847	N	N	7140	N	N
119	20240311	110348	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1338	40	2	3.08	2951262575	2215431	184.06	1304	1342	1300	1687	909	1298	1332.15	1.82	300158	1309	1303	1292	1286	1275	1306	1289	769	389	500	960	1	1	153819262	2058	60.82	2.11	12	1.44	22.00	634.00	1920	20230420	-30.31	1225	20230817	9.22	1360	-1.62	20240226	1261	6.11	20240201	1920	-30.31	20230420	1225	9.22	20230817	2.06	N	032820	500	769 억	2802847	N	N	7140	N	N
120	20240311	100345	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1336	38	2	2.93	2320941615	1743662	144.86	1304	1342	1300	1687	909	1298	1331.09	1.82	180106	1309	1303	1292	1286	1275	1306	1289	769	389	500	960	1	1	153819262	2055	60.73	2.11	12	1.13	22.00	634.00	1920	20230420	-30.42	1225	20230817	9.06	1360	-1.76	20240226	1261	5.95	20240201	1920	-30.42	20230420	1225	9.06	20230817	2.06	N	032820	500	769 억	2802847	N	N	7140	N	N
121	20240311	090347	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1302	4	2	0.31	96973212	74481	6.19	1304	1308	1300	1687	909	1298	1302.02	1.82	9381	1309	1303	1292	1286	1275	1306	1289	769	389	500	960	1	1	153819262	2003	59.18	2.05	12	0.05	22.00	634.00	1920	20230420	-32.19	1225	20230817	6.29	1360	-4.26	20240226	1261	3.25	20240201	1920	-32.19	20230420	1225	6.29	20230817	2.06	N	032820	500	769 억	2802847	N	N	7140	N	N
122	20240308	160349	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1298	13	2	1.01	1489197809	1155140	25.55	1292	1298	1281	1670	900	1285	1289.16	1.76	225475	1383	1334	1301	1252	1219	1358	1276	769	385	500	950	1	1	153819262	1997	59.00	2.05	12	0.75	22.00	634.00	1920	20230420	-32.40	1225	20230817	5.96	1360	-4.56	20240226	1261	2.93	20240201	1920	-32.40	20230420	1225	5.96	20230817	2.06	N	032820	500	769 억	2708205	N	N	7140	N	N
123	20240308	150348	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1295	10	2	0.78	1353180213	1050255	23.23	1292	1297	1281	1670	900	1285	1288.43	1.76	206251	1383	1334	1301	1252	1219	1358	1276	769	385	500	950	1	1	153819262	1992	58.86	2.04	12	0.68	22.00	634.00	1920	20230420	-32.55	1225	20230817	5.71	1360	-4.78	20240226	1261	2.70	20240201	1920	-32.55	20230420	1225	5.71	20230817	2.06	N	032820	500	769 억	2708205	N	N	869	N	N
124	20240308	140347	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1290	5	2	0.39	1077198473	836967	18.51	1292	1297	1281	1670	900	1285	1287.03	1.76	155560	1383	1334	1301	1252	1219	1358	1276	769	385	500	950	1	1	153819262	1984	58.64	2.03	12	0.54	22.00	634.00	1920	20230420	-32.81	1225	20230817	5.31	1360	-5.15	20240226	1261	2.30	20240201	1920	-32.81	20230420	1225	5.31	20230817	2.06	N	032820	500	769 억	2708205	N	N	869	N	N
125	20240308	130346	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1288	3	2	0.23	889348677	691355	15.29	1292	1297	1281	1670	900	1285	1286.38	1.76	93401	1383	1334	1301	1252	1219	1358	1276	769	385	500	950	1	1	153819262	1981	58.55	2.03	12	0.45	22.00	634.00	1920	20230420	-32.92	1225	20230817	5.14	1360	-5.29	20240226	1261	2.14	20240201	1920	-32.92	20230420	1225	5.14	20230817	2.06	N	032820	500	769 억	2708205	N	N	869	N	N
126	20240308	120347	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1285	0	3	0.00	713441243	554700	12.27	1292	1297	1281	1670	900	1285	1286.17	1.76	2590	1383	1334	1301	1252	1219	1358	1276	769	385	500	950	1	1	153819262	1977	58.41	2.03	12	0.36	22.00	634.00	1920	20230420	-33.07	1225	20230817	4.90	1360	-5.51	20240226	1261	1.90	20240201	1920	-33.07	20230420	1225	4.90	20230817	2.06	N	032820	500	769 억	2708205	N	N	869	N	N
127	20240308	110347	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1285	0	3	0.00	587701139	456836	10.11	1292	1297	1281	1670	900	1285	1286.46	1.76	-19465	1383	1334	1301	1252	1219	1358	1276	769	385	500	950	1	1	153819262	1977	58.41	2.03	12	0.30	22.00	634.00	1920	20230420	-33.07	1225	20230817	4.90	1360	-5.51	20240226	1261	1.90	20240201	1920	-33.07	20230420	1225	4.90	20230817	2.06	N	032820	500	769 억	2708205	N	N	869	N	N
128	20240308	100346	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1286	1	2	0.08	414815108	322026	7.12	1292	1297	1282	1670	900	1285	1288.14	1.76	-22793	1383	1334	1301	1252	1219	1358	1276	769	385	500	950	1	1	153819262	1978	58.45	2.03	12	0.21	22.00	634.00	1920	20230420	-33.02	1225	20230817	4.98	1360	-5.44	20240226	1261	1.98	20240201	1920	-33.02	20230420	1225	4.98	20230817	2.06	N	032820	500	769 억	2708205	N	N	869	N	N
129	20240308	090344	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1290	5	2	0.39	89720530	69469	1.54	1292	1294	1288	1670	900	1285	1291.52	1.76	24955	1383	1334	1301	1252	1219	1358	1276	769	385	500	950	1	1	153819262	1984	58.64	2.03	12	0.05	22.00	634.00	1920	20230420	-32.81	1225	20230817	5.31	1360	-5.15	20240226	1261	2.30	20240201	1920	-32.81	20230420	1225	5.31	20230817	2.06	N	032820	500	769 억	2708205	N	N	869	N	N
130	20240307	160346	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1285	7	2	0.55	5855540701	4489454	826.76	1278	1350	1268	1661	895	1278	1304.31	1.89	-200705	1296	1287	1276	1267	1256	1291	1271	769	383	500	940	1	1	153819262	1977	58.41	2.03	12	2.92	22.00	634.00	1920	20230420	-33.07	1225	20230817	4.90	1360	-5.51	20240226	1261	1.90	20240201	1920	-33.07	20230420	1225	4.90	20230817	2.06	N	032820	500	769 억	2901933	N	N	869	N	N
131	20240307	150331	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1291	13	2	1.02	5697190027	4366333	804.08	1278	1350	1268	1661	895	1278	1304.80	1.89	-206208	1296	1287	1276	1267	1256	1291	1271	769	383	500	940	1	1	153819262	1986	58.68	2.04	12	2.84	22.00	634.00	1920	20230420	-32.76	1225	20230817	5.39	1360	-5.07	20240226	1261	2.38	20240201	1920	-32.76	20230420	1225	5.39	20230817	2.06	N	032820	500	769 억	2901933	N	N	0	N	N
132	20240307	140341	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1294	16	2	1.25	5366163398	4110042	756.89	1278	1350	1268	1661	895	1278	1305.62	1.89	-203478	1296	1287	1276	1267	1256	1291	1271	769	383	500	940	1	1	153819262	1990	58.82	2.04	12	2.67	22.00	634.00	1920	20230420	-32.60	1225	20230817	5.63	1360	-4.85	20240226	1261	2.62	20240201	1920	-32.60	20230420	1225	5.63	20230817	2.06	N	032820	500	769 억	2901933	N	N	0	N	N
133	20240307	130343	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1276	-2	5	-0.16	767856917	602055	110.87	1278	1282	1268	1661	895	1278	1275.39	1.89	25630	1296	1287	1276	1267	1256	1291	1271	769	383	500	940	1	1	153819262	1963	58.00	2.01	12	0.39	22.00	634.00	1920	20230420	-33.54	1225	20230817	4.16	1360	-6.18	20240226	1261	1.19	20240201	1920	-33.54	20230420	1225	4.16	20230817	2.06	N	032820	500	769 억	2901933	N	N	0	N	N
134	20240307	120344	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1278	0	3	0.00	658634271	516574	95.13	1278	1282	1268	1661	895	1278	1275.00	1.89	9664	1296	1287	1276	1267	1256	1291	1271	769	383	500	940	1	1	153819262	1966	58.09	2.02	12	0.34	22.00	634.00	1920	20230420	-33.44	1225	20230817	4.33	1360	-6.03	20240226	1261	1.35	20240201	1920	-33.44	20230420	1225	4.33	20230817	2.06	N	032820	500	769 억	2901933	N	N	0	N	N
135	20240307	110345	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1280	2	2	0.16	586650277	460271	84.76	1278	1282	1268	1661	895	1278	1274.58	1.89	6464	1296	1287	1276	1267	1256	1291	1271	769	383	500	940	1	1	153819262	1969	58.18	2.02	12	0.30	22.00	634.00	1920	20230420	-33.33	1225	20230817	4.49	1360	-5.88	20240226	1261	1.51	20240201	1920	-33.33	20230420	1225	4.49	20230817	2.06	N	032820	500	769 억	2901933	N	N	0	N	N
136	20240307	100344	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1273	-5	5	-0.39	294306398	230766	42.50	1278	1282	1270	1661	895	1278	1275.35	1.89	-35292	1296	1287	1276	1267	1256	1291	1271	769	383	500	940	1	1	153819262	1958	57.86	2.01	12	0.15	22.00	634.00	1920	20230420	-33.70	1225	20230817	3.92	1360	-6.40	20240226	1261	0.95	20240201	1920	-33.70	20230420	1225	3.92	20230817	2.06	N	032820	500	769 억	2901933	N	N	0	N	N
137	20240307	090342	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1279	1	2	0.08	26979092	21107	3.89	1278	1282	1277	1661	895	1278	1278.21	1.89	5962	1296	1287	1276	1267	1256	1291	1271	769	383	500	940	1	1	153819262	1967	58.14	2.02	12	0.01	22.00	634.00	1920	20230420	-33.39	1225	20230817	4.41	1360	-5.96	20240226	1261	1.43	20240201	1920	-33.39	20230420	1225	4.41	20230817	2.06	N	032820	500	769 억	2901933	N	N	0	N	N
138	20240306	160342	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1278	1	2	0.08	678446955	531355	57.90	1265	1285	1265	1660	894	1277	1276.82	1.95	-96983	1301	1288	1282	1269	1263	1286	1267	769	383	500	940	1	1	153819262	1966	58.09	2.02	12	0.35	22.00	634.00	1920	20230420	-33.44	1225	20230817	4.33	1360	-6.03	20240226	1261	1.35	20240201	1920	-33.44	20230420	1225	4.33	20230817	2.16	N	032820	500	769 억	2996741	N	N	1	N	N
139	20240306	150342	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1277	0	3	0.00	635661325	497861	54.25	1265	1285	1265	1660	894	1277	1276.78	1.95	-95256	1301	1288	1282	1269	1263	1286	1267	769	383	500	940	1	1	153819262	1964	58.05	2.01	12	0.32	22.00	634.00	1920	20230420	-33.49	1225	20230817	4.24	1360	-6.10	20240226	1261	1.27	20240201	1920	-33.49	20230420	1225	4.24	20230817	2.16	N	032820	500	769 억	2996741	N	N	1	N	N
140	20240306	140342	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1275	-2	5	-0.16	565623967	442928	48.26	1265	1285	1265	1660	894	1277	1277.01	1.95	-92585	1301	1288	1282	1269	1263	1286	1267	769	383	500	940	1	1	153819262	1961	57.95	2.01	12	0.29	22.00	634.00	1920	20230420	-33.59	1225	20230817	4.08	1360	-6.25	20240226	1261	1.11	20240201	1920	-33.59	20230420	1225	4.08	20230817	2.16	N	032820	500	769 억	2996741	N	N	1	N	N
141	20240306	130343	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1278	1	2	0.08	485512005	380124	41.42	1265	1285	1265	1660	894	1277	1277.25	1.95	-70252	1301	1288	1282	1269	1263	1286	1267	769	383	500	940	1	1	153819262	1966	58.09	2.02	12	0.25	22.00	634.00	1920	20230420	-33.44	1225	20230817	4.33	1360	-6.03	20240226	1261	1.35	20240201	1920	-33.44	20230420	1225	4.33	20230817	2.16	N	032820	500	769 억	2996741	N	N	1	N	N
142	20240306	120343	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1278	1	2	0.08	421499788	329981	35.96	1265	1285	1265	1660	894	1277	1277.35	1.95	-47546	1301	1288	1282	1269	1263	1286	1267	769	383	500	940	1	1	153819262	1966	58.09	2.02	12	0.21	22.00	634.00	1920	20230420	-33.44	1225	20230817	4.33	1360	-6.03	20240226	1261	1.35	20240201	1920	-33.44	20230420	1225	4.33	20230817	2.16	N	032820	500	769 억	2996741	N	N	1	N	N
143	20240306	110342	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1281	4	2	0.31	320218413	250707	27.32	1265	1285	1265	1660	894	1277	1277.26	1.95	-15755	1301	1288	1282	1269	1263	1286	1267	769	383	500	940	1	1	153819262	1970	58.23	2.02	12	0.16	22.00	634.00	1920	20230420	-33.28	1225	20230817	4.57	1360	-5.81	20240226	1261	1.59	20240201	1920	-33.28	20230420	1225	4.57	20230817	2.16	N	032820	500	769 억	2996741	N	N	1	N	N
144	20240306	100338	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1282	5	2	0.39	220424089	172754	18.82	1265	1285	1265	1660	894	1277	1275.94	1.95	7126	1301	1288	1282	1269	1263	1286	1267	769	383	500	940	1	1	153819262	1972	58.27	2.02	12	0.11	22.00	634.00	1920	20230420	-33.23	1225	20230817	4.65	1360	-5.74	20240226	1261	1.67	20240201	1920	-33.23	20230420	1225	4.65	20230817	2.16	N	032820	500	769 억	2996741	N	N	1	N	N
145	20240306	090342	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1274	-3	5	-0.23	78501362	61810	6.74	1265	1285	1265	1660	894	1277	1270.03	1.95	-4224	1301	1288	1282	1269	1263	1286	1267	769	383	500	940	1	1	153819262	1960	57.91	2.01	12	0.04	22.00	634.00	1920	20230420	-33.65	1225	20230817	4.00	1360	-6.32	20240226	1261	1.03	20240201	1920	-33.65	20230420	1225	4.00	20230817	2.16	N	032820	500	769 억	2996741	N	N	1	N	N
146	20240305	160340	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1277	-9	5	-0.70	1167572791	912043	96.58	1295	1295	1276	1671	901	1286	1280.18	2.03	-127235	1310	1298	1292	1280	1274	1295	1277	769	385	500	950	1	1	153819262	1964	58.05	2.01	12	0.59	22.00	634.00	1920	20230420	-33.49	1225	20230817	4.24	1360	-6.10	20240226	1261	1.27	20240201	1920	-33.49	20230420	1225	4.24	20230817	2.16	N	032820	500	769 억	3123974	N	N	1	N	N
147	20240305	150342	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1277	-9	5	-0.70	1114607716	870561	92.18	1295	1295	1276	1671	901	1286	1280.33	2.03	-128728	1310	1298	1292	1280	1274	1295	1277	769	385	500	950	1	1	153819262	1964	58.05	2.01	12	0.57	22.00	634.00	1920	20230420	-33.49	1225	20230817	4.24	1360	-6.10	20240226	1261	1.27	20240201	1920	-33.49	20230420	1225	4.24	20230817	2.16	N	032820	500	769 억	3123974	N	N	688	N	N
148	20240305	140336	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1279	-7	5	-0.54	944404513	737299	78.07	1295	1295	1276	1671	901	1286	1280.90	2.03	-121136	1310	1298	1292	1280	1274	1295	1277	769	385	500	950	1	1	153819262	1967	58.14	2.02	12	0.48	22.00	634.00	1920	20230420	-33.39	1225	20230817	4.41	1360	-5.96	20240226	1261	1.43	20240201	1920	-33.39	20230420	1225	4.41	20230817	2.16	N	032820	500	769 억	3123974	N	N	688	N	N
149	20240305	130339	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1278	-8	5	-0.62	792149922	618132	65.45	1295	1295	1277	1671	901	1286	1281.52	2.03	-96750	1310	1298	1292	1280	1274	1295	1277	769	385	500	950	1	1	153819262	1966	58.09	2.02	12	0.40	22.00	634.00	1920	20230420	-33.44	1225	20230817	4.33	1360	-6.03	20240226	1261	1.35	20240201	1920	-33.44	20230420	1225	4.33	20230817	2.16	N	032820	500	769 억	3123974	N	N	688	N	N
150	20240305	120340	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1279	-7	5	-0.54	685494682	534665	56.62	1295	1295	1278	1671	901	1286	1282.10	2.03	-95405	1310	1298	1292	1280	1274	1295	1277	769	385	500	950	1	1	153819262	1967	58.14	2.02	12	0.35	22.00	634.00	1920	20230420	-33.39	1225	20230817	4.41	1360	-5.96	20240226	1261	1.43	20240201	1920	-33.39	20230420	1225	4.41	20230817	2.16	N	032820	500	769 억	3123974	N	N	688	N	N
151	20240305	110339	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1285	-1	5	-0.08	561776009	437967	46.38	1295	1295	1278	1671	901	1286	1282.69	2.03	-66567	1310	1298	1292	1280	1274	1295	1277	769	385	500	950	1	1	153819262	1977	58.41	2.03	12	0.28	22.00	634.00	1920	20230420	-33.07	1225	20230817	4.90	1360	-5.51	20240226	1261	1.90	20240201	1920	-33.07	20230420	1225	4.90	20230817	2.16	N	032820	500	769 억	3123974	N	N	688	N	N
152	20240305	100337	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1282	-4	5	-0.31	413633201	322425	34.14	1295	1295	1278	1671	901	1286	1282.88	2.03	-34707	1310	1298	1292	1280	1274	1295	1277	769	385	500	950	1	1	153819262	1972	58.27	2.02	12	0.21	22.00	634.00	1920	20230420	-33.23	1225	20230817	4.65	1360	-5.74	20240226	1261	1.67	20240201	1920	-33.23	20230420	1225	4.65	20230817	2.16	N	032820	500	769 억	3123974	N	N	688	N	N
153	20240305	090337	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1291	5	2	0.39	25841775	20013	2.12	1295	1295	1287	1671	901	1286	1291.25	2.03	-7354	1310	1298	1292	1280	1274	1295	1277	769	385	500	950	1	1	153819262	1986	58.68	2.04	12	0.01	22.00	634.00	1920	20230420	-32.76	1225	20230817	5.39	1360	-5.07	20240226	1261	2.38	20240201	1920	-32.76	20230420	1225	5.39	20230817	2.16	N	032820	500	769 억	3123974	N	N	688	N	N
154	20240304	160336	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1286	-11	5	-0.85	1195404194	925086	128.95	1298	1304	1286	1686	908	1297	1292.24	2.06	-36932	1317	1306	1299	1288	1281	1303	1285	769	389	500	950	1	1	153819262	1978	58.45	2.03	12	0.60	22.00	634.00	1920	20230420	-33.02	1225	20230817	4.98	1360	-5.44	20240226	1261	1.98	20240201	1920	-33.02	20230420	1225	4.98	20230817	2.08	N	032820	500	769 억	3165289	N	N	688	N	N
155	20240304	150336	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1288	-9	5	-0.69	1094395791	846573	118.00	1298	1304	1286	1686	908	1297	1292.74	2.06	-36083	1317	1306	1299	1288	1281	1303	1285	769	389	500	950	1	1	153819262	1981	58.55	2.03	12	0.55	22.00	634.00	1920	20230420	-32.92	1225	20230817	5.14	1360	-5.29	20240226	1261	2.14	20240201	1920	-32.92	20230420	1225	5.14	20230817	2.08	N	032820	500	769 억	3165289	N	N	1	N	N
156	20240304	140318	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1289	-8	5	-0.62	953673346	737278	102.77	1298	1304	1287	1686	908	1297	1293.51	2.06	-31789	1317	1306	1299	1288	1281	1303	1285	769	389	500	950	1	1	153819262	1983	58.59	2.03	12	0.48	22.00	634.00	1920	20230420	-32.86	1225	20230817	5.22	1360	-5.22	20240226	1261	2.22	20240201	1920	-32.86	20230420	1225	5.22	20230817	2.08	N	032820	500	769 억	3165289	N	N	1	N	N
157	20240304	130334	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1292	-5	5	-0.39	822256391	635326	88.56	1298	1304	1287	1686	908	1297	1294.23	2.06	-19893	1317	1306	1299	1288	1281	1303	1285	769	389	500	950	1	1	153819262	1987	58.73	2.04	12	0.41	22.00	634.00	1920	20230420	-32.71	1225	20230817	5.47	1360	-5.00	20240226	1261	2.46	20240201	1920	-32.71	20230420	1225	5.47	20230817	2.08	N	032820	500	769 억	3165289	N	N	1	N	N
158	20240304	120320	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1293	-4	5	-0.31	628651735	485255	67.64	1298	1304	1289	1686	908	1297	1295.51	2.06	-18027	1317	1306	1299	1288	1281	1303	1285	769	389	500	950	1	1	153819262	1989	58.77	2.04	12	0.32	22.00	634.00	1920	20230420	-32.66	1225	20230817	5.55	1360	-4.93	20240226	1261	2.54	20240201	1920	-32.66	20230420	1225	5.55	20230817	2.08	N	032820	500	769 억	3165289	N	N	1	N	N
159	20240304	110332	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1296	-1	5	-0.08	425124331	327781	45.69	1298	1304	1291	1686	908	1297	1296.98	2.06	-16533	1317	1306	1299	1288	1281	1303	1285	769	389	500	950	1	1	153819262	1993	58.91	2.04	12	0.21	22.00	634.00	1920	20230420	-32.50	1225	20230817	5.80	1360	-4.71	20240226	1261	2.78	20240201	1920	-32.50	20230420	1225	5.80	20230817	2.08	N	032820	500	769 억	3165289	N	N	1	N	N
160	20240304	100333	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1299	2	2	0.15	202280707	155673	21.70	1298	1304	1295	1686	908	1297	1299.39	2.06	-20844	1317	1306	1299	1288	1281	1303	1285	769	389	500	950	1	1	153819262	1998	59.05	2.05	12	0.10	22.00	634.00	1920	20230420	-32.34	1225	20230817	6.04	1360	-4.49	20240226	1261	3.01	20240201	1920	-32.34	20230420	1225	6.04	20230817	2.08	N	032820	500	769 억	3165289	N	N	1	N	N
161	20240304	090333	55	60.00	KOSDAQ	일반전기전자	N	N	N	Y	60	N	1298	1	2	0.08	21132998	16277	2.27	1298	1301	1298	1686	908	1297	1298.33	2.06	6109	1317	1306	1299	1288	1281	1303	1285	769	389	500	950	1	1	153819262	1997	59.00	2.05	12	0.01	22.00	634.00	1920	20230420	-32.40	1225	20230817	5.96	1360	-4.56	20240226	1261	2.93	20240201	1920	-32.40	20230420	1225	5.96	20230817	2.08	N	032820	500	769 억	3165289	N	N	1	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History