KissMeData/034310/investor/investor-20240901.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240930	10730	-100	5	17353	-18115	712	185	-193	8	36139	757	5174	385	8	55	18786	18872	4462	200	201	47
3	20240927	10830	-70	5	2562	-2658	96	28	-29	1	9012	807	3228	97	9	35	6450	3465	3132	70	37	34
4	20240926	10900	140	2	2814	2087	-4926	30	22	-53	22213	5137	7005	240	55	76	19399	3050	11931	210	33	129
5	20240925	10760	-400	5	15922	-11771	-4201	174	-129	-45	26729	101	3466	292	1	38	10807	11872	7667	118	130	83
6	20240924	11160	-40	5	7698	-7736	38	85	-86	1	13222	1057	4561	146	12	51	5524	8793	4523	61	97	50
7	20240923	11200	-10	5	2236	-5158	2922	25	-58	33	6766	392	6026	75	4	67	4530	5550	3104	51	62	35
8	20240920	11210	-20	5	1121	-1863	752	12	-20	8	11078	42562	1563	123	477	17	9957	44425	811	111	497	9
9	20240919	11230	-60	5	7946	-8737	791	89	-98	9	13670	1275	3488	153	14	39	5724	10012	2697	64	112	30
10	20240913	11290	10	2	5258	-4752	-506	59	-53	-6	7764	585	1745	87	7	20	2506	5337	2251	28	60	25
11	20240912	11280	60	2	1088	-1023	-65	12	-11	-1	8635	1065	3561	97	12	40	7547	2088	3626	85	23	41
12	20240911	11220	50	2	-2293	-351	10	-26	-4	0	5960	3184	851	67	36	10	8253	3535	841	92	40	9
13	20240910	11170	90	2	-5619	-5676	199	-62	-63	2	12399	1946	4906	137	21	54	18018	7622	4707	199	84	52
14	20240909	11080	70	2	2800	-7712	462	30	-84	5	10477	1729	3844	113	19	42	7677	9441	3382	83	103	36
15	20240906	11010	-250	5	2408	-3310	902	27	-37	10	9179	506	3416	102	6	38	6771	3816	2514	75	42	28
16	20240905	11260	190	2	-7203	776	1286	-80	9	14	7756	3112	3077	86	35	34	14959	2336	1791	166	26	20
17	20240904	11070	-100	5	-14602	-4805	7470	-161	-53	83	7454	4428	16585	82	49	183	22056	9233	9115	243	101	100
18	20240903	11170	250	2	-13488	8810	4728	-150	98	53	10019	9317	10075	111	103	112	23507	507	5347	261	6	59
19	20240902	10920	-230	5	13672	-16335	2613	148	-177	28	16106	515	5403	175	6	59	2434	16850	2790	27	183	30