KissMeData/035600/price/prices-20241201.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	160441	55	40.00	KSQ150		IT 서비스	N	N	N	Y	40	N	8840	-200	5	-2.21	1004800960	113253	71.46	9040	9040	8760	11750	6330	9040	8872.21	6.21	-17889	-33605	9426	9232	9086	8892	8746	9160	8820	140	2710	500	6870	10	1	27904434	2467	3.19	0.50	12	0.41	2775.00	17706.00	13660	20240220	-35.29	8260	20241209	7.02	13660	-35.29	20240220	8260	7.02	20241209	13660	-35.29	20240220	8260	7.02	20241209	3.01	N	035600	500	139 억	1734092	N	N	130	N	N
3	20241231	150442	55	40.00	KSQ150		IT 서비스	N	N	N	Y	40	N	8840	-200	5	-2.21	1004800960	113253	71.46	9040	9040	8760	11750	6330	9040	8872.21	6.21	-17889	-33605	9426	9232	9086	8892	8746	9160	8820	140	2710	500	6870	10	1	27904434	2467	3.19	0.50	12	0.41	2775.00	17706.00	13660	20240220	-35.29	8260	20241209	7.02	13660	-35.29	20240220	8260	7.02	20241209	13660	-35.29	20240220	8260	7.02	20241209	3.01	N	035600	500	139 억	1734092	N	N	130	N	N
4	20241231	140441	55	40.00	KSQ150		IT 서비스	N	N	N	Y	40	N	8840	-200	5	-2.21	1004800960	113253	71.46	9040	9040	8760	11750	6330	9040	8872.21	6.21	-17889	-33605	9426	9232	9086	8892	8746	9160	8820	140	2710	500	6870	10	1	27904434	2467	3.19	0.50	12	0.41	2775.00	17706.00	13660	20240220	-35.29	8260	20241209	7.02	13660	-35.29	20240220	8260	7.02	20241209	13660	-35.29	20240220	8260	7.02	20241209	3.01	N	035600	500	139 억	1734092	N	N	130	N	N
5	20241231	130442	55	40.00	KSQ150		IT 서비스	N	N	N	Y	40	N	8840	-200	5	-2.21	1004800960	113253	71.46	9040	9040	8760	11750	6330	9040	8872.21	6.21	-17889	-33605	9426	9232	9086	8892	8746	9160	8820	140	2710	500	6870	10	1	27904434	2467	3.19	0.50	12	0.41	2775.00	17706.00	13660	20240220	-35.29	8260	20241209	7.02	13660	-35.29	20240220	8260	7.02	20241209	13660	-35.29	20240220	8260	7.02	20241209	3.01	N	035600	500	139 억	1734092	N	N	130	N	N
6	20241231	120441	55	40.00	KSQ150		IT 서비스	N	N	N	Y	40	N	8840	-200	5	-2.21	1004800960	113253	71.46	9040	9040	8760	11750	6330	9040	8872.21	6.21	-17889	-33605	9426	9232	9086	8892	8746	9160	8820	140	2710	500	6870	10	1	27904434	2467	3.19	0.50	12	0.41	2775.00	17706.00	13660	20240220	-35.29	8260	20241209	7.02	13660	-35.29	20240220	8260	7.02	20241209	13660	-35.29	20240220	8260	7.02	20241209	3.01	N	035600	500	139 억	1734092	N	N	130	N	N
7	20241231	110441	55	40.00	KSQ150		IT 서비스	N	N	N	Y	40	N	8840	-200	5	-2.21	1004800960	113253	71.46	9040	9040	8760	11750	6330	9040	8872.21	6.21	-17889	-33605	9426	9232	9086	8892	8746	9160	8820	140	2710	500	6870	10	1	27904434	2467	3.19	0.50	12	0.41	2775.00	17706.00	13660	20240220	-35.29	8260	20241209	7.02	13660	-35.29	20240220	8260	7.02	20241209	13660	-35.29	20240220	8260	7.02	20241209	3.01	N	035600	500	139 억	1734092	N	N	130	N	N
8	20241231	100435	55	40.00	KSQ150		IT 서비스	N	N	N	Y	40	N	8840	-200	5	-2.21	1004800960	113253	71.46	9040	9040	8760	11750	6330	9040	8872.21	6.21	-17889	-33605	9426	9232	9086	8892	8746	9160	8820	140	2710	500	6870	10	1	27904434	2467	3.19	0.50	12	0.41	2775.00	17706.00	13660	20240220	-35.29	8260	20241209	7.02	13660	-35.29	20240220	8260	7.02	20241209	13660	-35.29	20240220	8260	7.02	20241209	3.01	N	035600	500	139 억	1734092	N	N	130	N	N
9	20241231	090442	55	40.00	KSQ150		IT 서비스	N	N	N	Y	40	N	8840	-200	5	-2.21	1004800960	113253	71.46	9040	9040	8760	11750	6330	9040	8872.21	6.21	-17889	-33605	9426	9232	9086	8892	8746	9160	8820	140	2710	500	6870	10	1	27904434	2467	3.19	0.50	12	0.41	2775.00	17706.00	13660	20240220	-35.29	8260	20241209	7.02	13660	-35.29	20240220	8260	7.02	20241209	13660	-35.29	20240220	8260	7.02	20241209	3.01	N	035600	500	139 억	1734092	N	N	130	N	N
10	20241230	160439	55	40.00	KSQ150		IT 서비스	N	N	N	Y	40	N	8840	-200	5	-2.21	1004493380	113218	71.43	9040	9040	8760	11750	6330	9040	8872.21	6.28	0	-33605	9426	9232	9086	8892	8746	9160	8820	140	2710	500	6870	10	1	27904434	2467	3.19	0.50	12	0.41	2775.00	17706.00	13660	20240220	-35.29	8260	20241209	7.02	13660	-35.29	20240220	8260	7.02	20241209	13660	-35.29	20240220	8260	7.02	20241209	3.01	N	035600	500	139 억	1751981	N	N	130	N	N
11	20241230	150442	55	40.00	KSQ150		IT 서비스	N	N	N	Y	40	N	8790	-250	5	-2.77	904275440	101834	64.25	9040	9040	8770	11750	6330	9040	8879.90	6.28	0	-29170	9426	9232	9086	8892	8746	9160	8820	140	2710	500	6870	10	1	27904434	2453	3.17	0.50	12	0.36	2775.00	17706.00	13660	20240220	-35.65	8260	20241209	6.42	13660	-35.65	20240220	8260	6.42	20241209	13660	-35.65	20240220	8260	6.42	20241209	3.01	N	035600	500	139 억	1751981	N	N	88	N	N
12	20241230	140441	55	40.00	KSQ150		IT 서비스	N	N	N	Y	40	N	8820	-220	5	-2.43	727505940	81756	51.58	9040	9040	8810	11750	6330	9040	8898.50	6.28	0	-21941	9426	9232	9086	8892	8746	9160	8820	140	2710	500	6870	10	1	27904434	2461	3.18	0.50	12	0.29	2775.00	17706.00	13660	20240220	-35.43	8260	20241209	6.78	13660	-35.43	20240220	8260	6.78	20241209	13660	-35.43	20240220	8260	6.78	20241209	3.01	N	035600	500	139 억	1751981	N	N	88	N	N
13	20241230	130441	55	40.00	KSQ150		IT 서비스	N	N	N	Y	40	N	8830	-210	5	-2.32	682852070	76695	48.39	9040	9040	8810	11750	6330	9040	8903.48	6.28	0	-19050	9426	9232	9086	8892	8746	9160	8820	140	2710	500	6870	10	1	27904434	2464	3.18	0.50	12	0.27	2775.00	17706.00	13660	20240220	-35.36	8260	20241209	6.90	13660	-35.36	20240220	8260	6.90	20241209	13660	-35.36	20240220	8260	6.90	20241209	3.01	N	035600	500	139 억	1751981	N	N	88	N	N
14	20241230	120439	55	40.00	KSQ150		IT 서비스	N	N	N	Y	40	N	8880	-160	5	-1.77	523779050	58699	37.04	9040	9040	8840	11750	6330	9040	8923.13	6.28	0	-11281	9426	9232	9086	8892	8746	9160	8820	140	2710	500	6870	10	1	27904434	2478	3.20	0.50	12	0.21	2775.00	17706.00	13660	20240220	-34.99	8260	20241209	7.51	13660	-34.99	20240220	8260	7.51	20241209	13660	-34.99	20240220	8260	7.51	20241209	3.01	N	035600	500	139 억	1751981	N	N	88	N	N
15	20241230	110441	55	40.00	KSQ150		IT 서비스	N	N	N	Y	40	N	8920	-120	5	-1.33	316454090	35364	22.31	9040	9040	8910	11750	6330	9040	8948.48	6.28	0	1967	9426	9232	9086	8892	8746	9160	8820	140	2710	500	6870	10	1	27904434	2489	3.21	0.50	12	0.13	2775.00	17706.00	13660	20240220	-34.70	8260	20241209	7.99	13660	-34.70	20240220	8260	7.99	20241209	13660	-34.70	20240220	8260	7.99	20241209	3.01	N	035600	500	139 억	1751981	N	N	88	N	N
16	20241230	100441	55	40.00	KSQ150		IT 서비스	N	N	N	Y	40	N	8940	-100	5	-1.11	231913930	25913	16.35	9040	9040	8910	11750	6330	9040	8949.71	6.28	0	395	9426	9232	9086	8892	8746	9160	8820	140	2710	500	6870	10	1	27904434	2495	3.22	0.50	12	0.09	2775.00	17706.00	13660	20240220	-34.55	8260	20241209	8.23	13660	-34.55	20240220	8260	8.23	20241209	13660	-34.55	20240220	8260	8.23	20241209	3.01	N	035600	500	139 억	1751981	N	N	88	N	N
17	20241230	090442	55	40.00	KSQ150		IT 서비스	N	N	N	Y	40	N	8990	-50	5	-0.55	9789320	1087	0.69	9040	9040	8970	11750	6330	9040	9005.81	6.28	0	363	9426	9232	9086	8892	8746	9160	8820	140	2710	500	6870	10	1	27904434	2509	3.24	0.51	12	0.00	2775.00	17706.00	13660	20240220	-34.19	8260	20241209	8.84	13660	-34.19	20240220	8260	8.84	20241209	13660	-34.19	20240220	8260	8.84	20241209	3.01	N	035600	500	139 억	1751981	N	N	88	N	N
18	20241227	160439	55	40.00	KSQ150			N	N	N	Y	40	N	9040	-570	5	-5.93	1429633480	158375	101.47	9180	9280	8940	12490	6730	9610	9026.88	6.58	0	-93473	9716	9662	9586	9532	9456	9690	9560	140	2880	500	7300	10	1	27904434	2523	3.26	0.51	12	0.57	2775.00	17706.00	13660	20240220	-33.82	8260	20241209	9.44	13660	-33.82	20240220	8260	9.44	20241209	13660	-33.82	20240220	8260	9.44	20241209	3.00	N	035600	500	139 억	1836094	N	N	88	N	N
19	20241227	150438	55	40.00	KSQ150			N	N	N	Y	40	N	8990	-620	5	-6.45	1365629910	151267	96.92	9180	9280	8940	12490	6730	9610	9027.94	6.58	0	-91362	9716	9662	9586	9532	9456	9690	9560	140	2880	500	7300	10	1	27904434	2509	3.24	0.51	12	0.54	2775.00	17706.00	13660	20240220	-34.19	8260	20241209	8.84	13660	-34.19	20240220	8260	8.84	20241209	13660	-34.19	20240220	8260	8.84	20241209	3.00	N	035600	500	139 억	1836094	N	N	35	N	N
20	20241227	140441	55	40.00	KSQ150			N	N	N	Y	40	N	8970	-640	5	-6.66	1294076250	143307	91.82	9180	9280	8940	12490	6730	9610	9030.10	6.58	0	-87496	9716	9662	9586	9532	9456	9690	9560	140	2880	500	7300	10	1	27904434	2503	3.23	0.51	12	0.51	2775.00	17706.00	13660	20240220	-34.33	8260	20241209	8.60	13660	-34.33	20240220	8260	8.60	20241209	13660	-34.33	20240220	8260	8.60	20241209	3.00	N	035600	500	139 억	1836094	N	N	35	N	N
21	20241227	130440	55	40.00	KSQ150			N	N	N	Y	40	N	8970	-640	5	-6.66	1216512320	134655	86.27	9180	9280	8940	12490	6730	9610	9034.29	6.58	0	-82268	9716	9662	9586	9532	9456	9690	9560	140	2880	500	7300	10	1	27904434	2503	3.23	0.51	12	0.48	2775.00	17706.00	13660	20240220	-34.33	8260	20241209	8.60	13660	-34.33	20240220	8260	8.60	20241209	13660	-34.33	20240220	8260	8.60	20241209	3.00	N	035600	500	139 억	1836094	N	N	35	N	N
22	20241227	120439	55	40.00	KSQ150			N	N	N	Y	40	N	8990	-620	5	-6.45	1157055200	128025	82.03	9180	9280	8940	12490	6730	9610	9037.73	6.58	0	-80674	9716	9662	9586	9532	9456	9690	9560	140	2880	500	7300	10	1	27904434	2509	3.24	0.51	12	0.46	2775.00	17706.00	13660	20240220	-34.19	8260	20241209	8.84	13660	-34.19	20240220	8260	8.84	20241209	13660	-34.19	20240220	8260	8.84	20241209	3.00	N	035600	500	139 억	1836094	N	N	35	N	N
23	20241227	110438	55	40.00	KSQ150			N	N	N	Y	40	N	8950	-660	5	-6.87	1030997980	113974	73.02	9180	9280	8950	12490	6730	9610	9045.91	6.58	0	-78647	9716	9662	9586	9532	9456	9690	9560	140	2880	500	7300	10	1	27904434	2497	3.23	0.51	12	0.41	2775.00	17706.00	13660	20240220	-34.48	8260	20241209	8.35	13660	-34.48	20240220	8260	8.35	20241209	13660	-34.48	20240220	8260	8.35	20241209	3.00	N	035600	500	139 억	1836094	N	N	35	N	N
24	20241227	100438	55	40.00	KSQ150			N	N	N	Y	40	N	9060	-550	5	-5.72	684486210	75457	48.35	9180	9280	9000	12490	6730	9610	9071.21	6.58	0	-48969	9716	9662	9586	9532	9456	9690	9560	140	2880	500	7300	10	1	27904434	2528	3.26	0.51	12	0.27	2775.00	17706.00	13660	20240220	-33.67	8260	20241209	9.69	13660	-33.67	20240220	8260	9.69	20241209	13660	-33.67	20240220	8260	9.69	20241209	3.00	N	035600	500	139 억	1836094	N	N	35	N	N
25	20241227	090441	55	40.00	KSQ150			N	N	N	Y	40	N	9120	-490	5	-5.10	156043520	16990	10.89	9180	9280	9110	12490	6730	9610	9184.43	6.58	0	-5898	9716	9662	9586	9532	9456	9690	9560	140	2880	500	7300	10	1	27904434	2545	3.29	0.52	12	0.06	2775.00	17706.00	13660	20240220	-33.24	8260	20241209	10.41	13660	-33.24	20240220	8260	10.41	20241209	13660	-33.24	20240220	8260	10.41	20241209	3.00	N	035600	500	139 억	1836094	N	N	35	N	N
26	20241226	160438	55	40.00	KSQ150			N	N	N	Y	40	N	9610	20	2	0.21	1492431010	155925	267.73	9590	9640	9510	12460	6720	9590	9571.22	6.94	0	-39461	9710	9650	9570	9510	9430	9680	9540	140	2870	500	7280	10	1	27904434	2682	3.46	0.54	12	0.56	2775.00	17706.00	13660	20240220	-29.65	8260	20241209	16.34	13660	-29.65	20240220	8260	16.34	20241209	13660	-29.65	20240220	8260	16.34	20241209	2.98	N	035600	500	139 억	1935218	N	N	35	N	N
27	20241226	150436	55	40.00	KSQ150			N	N	N	Y	40	N	9600	10	2	0.10	1264922120	132238	227.06	9590	9640	9510	12460	6720	9590	9565.50	6.94	0	-34183	9710	9650	9570	9510	9430	9680	9540	140	2870	500	7280	10	1	27904434	2679	3.46	0.54	12	0.47	2775.00	17706.00	13660	20240220	-29.72	8260	20241209	16.22	13660	-29.72	20240220	8260	16.22	20241209	13660	-29.72	20240220	8260	16.22	20241209	2.98	N	035600	500	139 억	1935218	N	N	87	N	N
28	20241226	140435	55	40.00	KSQ150			N	N	N	Y	40	N	9550	-40	5	-0.42	916049750	95771	164.44	9590	9640	9510	12460	6720	9590	9565.00	6.94	0	-28241	9710	9650	9570	9510	9430	9680	9540	140	2870	500	7280	10	1	27904434	2665	3.44	0.54	12	0.34	2775.00	17706.00	13660	20240220	-30.09	8260	20241209	15.62	13660	-30.09	20240220	8260	15.62	20241209	13660	-30.09	20240220	8260	15.62	20241209	2.98	N	035600	500	139 억	1935218	N	N	87	N	N
29	20241226	130436	55	40.00	KSQ150			N	N	N	Y	40	N	9570	-20	5	-0.21	663580760	69348	119.07	9590	9640	9510	12460	6720	9590	9568.85	6.94	0	-13540	9710	9650	9570	9510	9430	9680	9540	140	2870	500	7280	10	1	27904434	2670	3.45	0.54	12	0.25	2775.00	17706.00	13660	20240220	-29.94	8260	20241209	15.86	13660	-29.94	20240220	8260	15.86	20241209	13660	-29.94	20240220	8260	15.86	20241209	2.98	N	035600	500	139 억	1935218	N	N	87	N	N
30	20241226	120435	55	40.00	KSQ150			N	N	N	Y	40	N	9550	-40	5	-0.42	571071780	59687	102.49	9590	9640	9510	12460	6720	9590	9567.77	6.94	0	-11336	9710	9650	9570	9510	9430	9680	9540	140	2870	500	7280	10	1	27904434	2665	3.44	0.54	12	0.21	2775.00	17706.00	13660	20240220	-30.09	8260	20241209	15.62	13660	-30.09	20240220	8260	15.62	20241209	13660	-30.09	20240220	8260	15.62	20241209	2.98	N	035600	500	139 억	1935218	N	N	87	N	N
31	20241226	110436	55	40.00	KSQ150			N	N	N	Y	40	N	9530	-60	5	-0.63	433274640	45242	77.68	9590	9640	9520	12460	6720	9590	9576.82	6.94	0	-10061	9710	9650	9570	9510	9430	9680	9540	140	2870	500	7280	10	1	27904434	2659	3.43	0.54	12	0.16	2775.00	17706.00	13660	20240220	-30.23	8260	20241209	15.38	13660	-30.23	20240220	8260	15.38	20241209	13660	-30.23	20240220	8260	15.38	20241209	2.98	N	035600	500	139 억	1935218	N	N	87	N	N
32	20241226	100436	55	40.00	KSQ150			N	N	N	Y	40	N	9580	-10	5	-0.10	268899290	28084	48.22	9590	9640	9550	12460	6720	9590	9574.82	6.94	0	-2656	9710	9650	9570	9510	9430	9680	9540	140	2870	500	7280	10	1	27904434	2673	3.45	0.54	12	0.10	2775.00	17706.00	13660	20240220	-29.87	8260	20241209	15.98	13660	-29.87	20240220	8260	15.98	20241209	13660	-29.87	20240220	8260	15.98	20241209	2.98	N	035600	500	139 억	1935218	N	N	87	N	N
33	20241226	090436	55	40.00	KSQ150			N	N	N	Y	40	N	9590	0	3	0.00	50801000	5298	9.10	9590	9640	9580	12460	6720	9590	9588.71	6.94	0	1390	9710	9650	9570	9510	9430	9680	9540	140	2870	500	7280	10	1	27904434	2676	3.46	0.54	12	0.02	2775.00	17706.00	13660	20240220	-29.80	8260	20241209	16.10	13660	-29.80	20240220	8260	16.10	20241209	13660	-29.80	20240220	8260	16.10	20241209	2.98	N	035600	500	139 억	1935218	N	N	87	N	N
34	20241224	160436	55	40.00	KSQ150			N	N	N	Y	40	N	9590	50	2	0.52	549821650	57587	138.31	9550	9630	9490	12400	6680	9540	9547.67	6.99	0	2968	9666	9602	9476	9412	9286	9635	9445	140	2860	500	7250	10	1	27904434	2676	3.46	0.54	12	0.21	2775.00	17706.00	13660	20240220	-29.80	8260	20241209	16.10	13660	-29.80	20240220	8260	16.10	20241209	13660	-29.80	20240220	8260	16.10	20241209	2.99	N	035600	500	139 억	1950685	N	N	87	N	N
35	20241224	150436	55	40.00	KSQ150			N	N	N	Y	40	N	9580	40	2	0.42	509778370	53405	128.26	9550	9630	9490	12400	6680	9540	9545.52	6.99	0	3131	9666	9602	9476	9412	9286	9635	9445	140	2860	500	7250	10	1	27904434	2673	3.45	0.54	12	0.19	2775.00	17706.00	13660	20240220	-29.87	8260	20241209	15.98	13660	-29.87	20240220	8260	15.98	20241209	13660	-29.87	20240220	8260	15.98	20241209	2.99	N	035600	500	139 억	1950685	N	N	34	N	N
36	20241224	140434	55	40.00	KSQ150			N	N	N	Y	40	N	9590	50	2	0.52	457036040	47901	115.04	9550	9630	9490	12400	6680	9540	9541.26	6.99	0	4681	9666	9602	9476	9412	9286	9635	9445	140	2860	500	7250	10	1	27904434	2676	3.46	0.54	12	0.17	2775.00	17706.00	13660	20240220	-29.80	8260	20241209	16.10	13660	-29.80	20240220	8260	16.10	20241209	13660	-29.80	20240220	8260	16.10	20241209	2.99	N	035600	500	139 억	1950685	N	N	34	N	N
37	20241224	130435	55	40.00	KSQ150			N	N	N	Y	40	N	9600	60	2	0.63	408253410	42806	102.81	9550	9630	9490	12400	6680	9540	9537.29	6.99	0	6279	9666	9602	9476	9412	9286	9635	9445	140	2860	500	7250	10	1	27904434	2679	3.46	0.54	12	0.15	2775.00	17706.00	13660	20240220	-29.72	8260	20241209	16.22	13660	-29.72	20240220	8260	16.22	20241209	13660	-29.72	20240220	8260	16.22	20241209	2.99	N	035600	500	139 억	1950685	N	N	34	N	N
38	20241224	120434	55	40.00	KSQ150			N	N	N	Y	40	N	9580	40	2	0.42	354052330	37155	89.24	9550	9600	9490	12400	6680	9540	9529.06	6.99	0	7347	9666	9602	9476	9412	9286	9635	9445	140	2860	500	7250	10	1	27904434	2673	3.45	0.54	12	0.13	2775.00	17706.00	13660	20240220	-29.87	8260	20241209	15.98	13660	-29.87	20240220	8260	15.98	20241209	13660	-29.87	20240220	8260	15.98	20241209	2.99	N	035600	500	139 억	1950685	N	N	34	N	N
39	20241224	110435	55	40.00	KSQ150			N	N	N	Y	40	N	9560	20	2	0.21	328627890	34497	82.85	9550	9600	9490	12400	6680	9540	9526.27	6.99	0	8344	9666	9602	9476	9412	9286	9635	9445	140	2860	500	7250	10	1	27904434	2668	3.45	0.54	12	0.12	2775.00	17706.00	13660	20240220	-30.01	8260	20241209	15.74	13660	-30.01	20240220	8260	15.74	20241209	13660	-30.01	20240220	8260	15.74	20241209	2.99	N	035600	500	139 억	1950685	N	N	34	N	N
40	20241224	100436	55	40.00	KSQ150			N	N	N	Y	40	N	9510	-30	5	-0.31	229251120	24079	57.83	9550	9590	9500	12400	6680	9540	9520.79	6.99	0	6963	9666	9602	9476	9412	9286	9635	9445	140	2860	500	7250	10	1	27904434	2654	3.43	0.54	12	0.09	2775.00	17706.00	13660	20240220	-30.38	8260	20241209	15.13	13660	-30.38	20240220	8260	15.13	20241209	13660	-30.38	20240220	8260	15.13	20241209	2.99	N	035600	500	139 억	1950685	N	N	34	N	N
41	20241224	090436	55	40.00	KSQ150			N	N	N	Y	40	N	9590	50	2	0.52	21878960	2291	5.50	9550	9590	9540	12400	6680	9540	9549.96	6.99	0	982	9666	9602	9476	9412	9286	9635	9445	140	2860	500	7250	10	1	27904434	2676	3.46	0.54	12	0.01	2775.00	17706.00	13660	20240220	-29.80	8260	20241209	16.10	13660	-29.80	20240220	8260	16.10	20241209	13660	-29.80	20240220	8260	16.10	20241209	2.99	N	035600	500	139 억	1950685	N	N	34	N	N
42	20241223	160432	55	40.00	KSQ150			N	N	N	Y	40	N	9540	210	2	2.25	394684250	41602	65.07	9450	9540	9350	12120	6540	9330	9487.14	7.02	0	-5849	9543	9436	9343	9236	9143	9390	9190	140	2790	500	7090	10	1	27904434	2662	3.44	0.54	12	0.15	2775.00	17706.00	13660	20240220	-30.16	8260	20241209	15.50	13660	-30.16	20240220	8260	15.50	20241209	13660	-30.16	20240220	8260	15.50	20241209	2.99	N	035600	500	139 억	1959392	N	N	34	N	N
43	20241223	150434	55	40.00	KSQ150			N	N	N	Y	40	N	9510	180	2	1.93	374261820	39459	61.72	9450	9540	9350	12120	6540	9330	9484.83	7.02	0	-5217	9543	9436	9343	9236	9143	9390	9190	140	2790	500	7090	10	1	27904434	2654	3.43	0.54	12	0.14	2775.00	17706.00	13660	20240220	-30.38	8260	20241209	15.13	13660	-30.38	20240220	8260	15.13	20241209	13660	-30.38	20240220	8260	15.13	20241209	2.99	N	035600	500	139 억	1959392	N	N	1	N	N
44	20241223	140431	55	40.00	KSQ150			N	N	N	Y	40	N	9530	200	2	2.14	331551480	34976	54.71	9450	9540	9350	12120	6540	9330	9479.40	7.02	0	-4199	9543	9436	9343	9236	9143	9390	9190	140	2790	500	7090	10	1	27904434	2659	3.43	0.54	12	0.13	2775.00	17706.00	13660	20240220	-30.23	8260	20241209	15.38	13660	-30.23	20240220	8260	15.38	20241209	13660	-30.23	20240220	8260	15.38	20241209	2.99	N	035600	500	139 억	1959392	N	N	1	N	N
45	20241223	130431	55	40.00	KSQ150			N	N	N	Y	40	N	9510	180	2	1.93	244335840	25814	40.38	9450	9520	9350	12120	6540	9330	9465.25	7.02	0	-6419	9543	9436	9343	9236	9143	9390	9190	140	2790	500	7090	10	1	27904434	2654	3.43	0.54	12	0.09	2775.00	17706.00	13660	20240220	-30.38	8260	20241209	15.13	13660	-30.38	20240220	8260	15.13	20241209	13660	-30.38	20240220	8260	15.13	20241209	2.99	N	035600	500	139 억	1959392	N	N	1	N	N
46	20241223	120433	55	40.00	KSQ150			N	N	N	Y	40	N	9500	170	2	1.82	186192010	19694	30.80	9450	9520	9350	12120	6540	9330	9454.25	7.02	0	-6608	9543	9436	9343	9236	9143	9390	9190	140	2790	500	7090	10	1	27904434	2651	3.42	0.54	12	0.07	2775.00	17706.00	13660	20240220	-30.45	8260	20241209	15.01	13660	-30.45	20240220	8260	15.01	20241209	13660	-30.45	20240220	8260	15.01	20241209	2.99	N	035600	500	139 억	1959392	N	N	1	N	N
47	20241223	110431	55	40.00	KSQ150			N	N	N	Y	40	N	9470	140	2	1.50	137311510	14551	22.76	9450	9510	9350	12120	6540	9330	9436.57	7.02	0	-5242	9543	9436	9343	9236	9143	9390	9190	140	2790	500	7090	10	1	27904434	2643	3.41	0.53	12	0.05	2775.00	17706.00	13660	20240220	-30.67	8260	20241209	14.65	13660	-30.67	20240220	8260	14.65	20241209	13660	-30.67	20240220	8260	14.65	20241209	2.99	N	035600	500	139 억	1959392	N	N	1	N	N
48	20241223	100429	55	40.00	KSQ150			N	N	N	Y	40	N	9400	70	2	0.75	56751280	6044	9.45	9450	9450	9350	12120	6540	9330	9389.69	7.02	0	-3054	9543	9436	9343	9236	9143	9390	9190	140	2790	500	7090	10	1	27904434	2623	3.39	0.53	12	0.02	2775.00	17706.00	13660	20240220	-31.19	8260	20241209	13.80	13660	-31.19	20240220	8260	13.80	20241209	13660	-31.19	20240220	8260	13.80	20241209	2.99	N	035600	500	139 억	1959392	N	N	1	N	N
49	20241223	090432	55	40.00	KSQ150			N	N	N	Y	40	N	9380	50	2	0.54	9579840	1018	1.59	9450	9450	9370	12120	6540	9330	9410.45	7.02	0	-559	9543	9436	9343	9236	9143	9390	9190	140	2790	500	7090	10	1	27904434	2617	3.38	0.53	12	0.00	2775.00	17706.00	13660	20240220	-31.33	8260	20241209	13.56	13660	-31.33	20240220	8260	13.56	20241209	13660	-31.33	20240220	8260	13.56	20241209	2.99	N	035600	500	139 억	1959392	N	N	1	N	N
50	20241220	160429	55	40.00	KSQ150			N	N	N	Y	40	N	9330	-80	5	-0.85	593363550	63760	123.21	9380	9450	9250	12230	6590	9410	9306.20	7.12	0	-27205	9570	9490	9430	9350	9290	9460	9320	140	2820	500	7150	10	1	27904434	2603	3.36	0.53	12	0.23	2775.00	17706.00	13660	20240220	-31.70	8260	20241209	12.95	13660	-31.70	20240220	8260	12.95	20241209	13660	-31.70	20240220	8260	12.95	20241209	2.95	N	035600	500	139 억	1987940	N	N	1	N	N
51	20241220	150431	55	40.00	KSQ150			N	N	N	Y	40	N	9290	-120	5	-1.28	537721540	57785	111.66	9380	9450	9250	12230	6590	9410	9305.56	7.12	0	-27138	9570	9490	9430	9350	9290	9460	9320	140	2820	500	7150	10	1	27904434	2592	3.35	0.52	12	0.21	2775.00	17706.00	13660	20240220	-31.99	8260	20241209	12.47	13660	-31.99	20240220	8260	12.47	20241209	13660	-31.99	20240220	8260	12.47	20241209	2.95	N	035600	500	139 억	1987940	N	N	320	N	N
52	20241220	140430	55	40.00	KSQ150			N	N	N	Y	40	N	9270	-140	5	-1.49	480800440	51647	99.80	9380	9450	9250	12230	6590	9410	9309.36	7.12	0	-26942	9570	9490	9430	9350	9290	9460	9320	140	2820	500	7150	10	1	27904434	2587	3.34	0.52	12	0.19	2775.00	17706.00	13660	20240220	-32.14	8260	20241209	12.23	13660	-32.14	20240220	8260	12.23	20241209	13660	-32.14	20240220	8260	12.23	20241209	2.95	N	035600	500	139 억	1987940	N	N	320	N	N
53	20241220	130429	55	40.00	KSQ150			N	N	N	Y	40	N	9290	-120	5	-1.28	365552580	39206	75.76	9380	9450	9280	12230	6590	9410	9323.89	7.12	0	-21149	9570	9490	9430	9350	9290	9460	9320	140	2820	500	7150	10	1	27904434	2592	3.35	0.52	12	0.14	2775.00	17706.00	13660	20240220	-31.99	8260	20241209	12.47	13660	-31.99	20240220	8260	12.47	20241209	13660	-31.99	20240220	8260	12.47	20241209	2.95	N	035600	500	139 억	1987940	N	N	320	N	N
54	20241220	120429	55	40.00	KSQ150			N	N	N	Y	40	N	9310	-100	5	-1.06	295382310	31655	61.17	9380	9450	9280	12230	6590	9410	9331.30	7.12	0	-15641	9570	9490	9430	9350	9290	9460	9320	140	2820	500	7150	10	1	27904434	2598	3.35	0.53	12	0.11	2775.00	17706.00	13660	20240220	-31.84	8260	20241209	12.71	13660	-31.84	20240220	8260	12.71	20241209	13660	-31.84	20240220	8260	12.71	20241209	2.95	N	035600	500	139 억	1987940	N	N	320	N	N
55	20241220	110429	55	40.00	KSQ150			N	N	N	Y	40	N	9320	-90	5	-0.96	255611180	27392	52.93	9380	9410	9280	12230	6590	9410	9331.60	7.12	0	-12288	9570	9490	9430	9350	9290	9460	9320	140	2820	500	7150	10	1	27904434	2601	3.36	0.53	12	0.10	2775.00	17706.00	13660	20240220	-31.77	8260	20241209	12.83	13660	-31.77	20240220	8260	12.83	20241209	13660	-31.77	20240220	8260	12.83	20241209	2.95	N	035600	500	139 억	1987940	N	N	320	N	N
56	20241220	100429	55	40.00	KSQ150			N	N	N	Y	40	N	9340	-70	5	-0.74	185020350	19838	38.34	9380	9410	9280	12230	6590	9410	9326.56	7.12	0	-9292	9570	9490	9430	9350	9290	9460	9320	140	2820	500	7150	10	1	27904434	2606	3.37	0.53	12	0.07	2775.00	17706.00	13660	20240220	-31.63	8260	20241209	13.08	13660	-31.63	20240220	8260	13.08	20241209	13660	-31.63	20240220	8260	13.08	20241209	2.95	N	035600	500	139 억	1987940	N	N	320	N	N
57	20241220	090431	55	40.00	KSQ150			N	N	N	Y	40	N	9350	-60	5	-0.64	26765040	2858	5.52	9380	9410	9340	12230	6590	9410	9364.95	7.12	0	-1700	9570	9490	9430	9350	9290	9460	9320	140	2820	500	7150	10	1	27904434	2609	3.37	0.53	12	0.01	2775.00	17706.00	13660	20240220	-31.55	8260	20241209	13.20	13660	-31.55	20240220	8260	13.20	20241209	13660	-31.55	20240220	8260	13.20	20241209	2.95	N	035600	500	139 억	1987940	N	N	320	N	N
58	20241219	160430	55	40.00	KSQ150			N	N	N	Y	40	N	9410	-150	5	-1.57	488258090	51747	37.17	9500	9510	9370	12420	6700	9560	9435.49	7.50	0	-10906	9786	9672	9546	9432	9306	9610	9370	140	2860	500	7260	10	1	27904434	2626	3.39	0.53	12	0.19	2775.00	17706.00	13660	20240220	-31.11	8260	20241209	13.92	13660	-31.11	20240220	8260	13.92	20241209	13660	-31.11	20240220	8260	13.92	20241209	2.96	N	035600	500	139 억	2093316	N	N	320	N	N
59	20241219	150427	55	40.00	KSQ150			N	N	N	Y	40	N	9420	-140	5	-1.46	460104910	48757	35.02	9500	9510	9370	12420	6700	9560	9436.69	7.50	0	-9427	9786	9672	9546	9432	9306	9610	9370	140	2860	500	7260	10	1	27904434	2629	3.39	0.53	12	0.17	2775.00	17706.00	13660	20240220	-31.04	8260	20241209	14.04	13660	-31.04	20240220	8260	14.04	20241209	13660	-31.04	20240220	8260	14.04	20241209	2.96	N	035600	500	139 억	2093316	N	N	169	N	N
60	20241219	140429	55	40.00	KSQ150			N	N	N	Y	40	N	9430	-130	5	-1.36	416382430	44118	31.69	9500	9510	9370	12420	6700	9560	9437.93	7.50	0	-6956	9786	9672	9546	9432	9306	9610	9370	140	2860	500	7260	10	1	27904434	2631	3.40	0.53	12	0.16	2775.00	17706.00	13660	20240220	-30.97	8260	20241209	14.16	13660	-30.97	20240220	8260	14.16	20241209	13660	-30.97	20240220	8260	14.16	20241209	2.96	N	035600	500	139 억	2093316	N	N	169	N	N
61	20241219	130428	55	40.00	KSQ150			N	N	N	Y	40	N	9440	-120	5	-1.26	356913780	37805	27.16	9500	9510	9370	12420	6700	9560	9440.91	7.50	0	-5607	9786	9672	9546	9432	9306	9610	9370	140	2860	500	7260	10	1	27904434	2634	3.40	0.53	12	0.14	2775.00	17706.00	13660	20240220	-30.89	8260	20241209	14.29	13660	-30.89	20240220	8260	14.29	20241209	13660	-30.89	20240220	8260	14.29	20241209	2.96	N	035600	500	139 억	2093316	N	N	169	N	N
62	20241219	120429	55	40.00	KSQ150			N	N	N	Y	40	N	9450	-110	5	-1.15	308431990	32663	23.46	9500	9510	9370	12420	6700	9560	9442.86	7.50	0	-2246	9786	9672	9546	9432	9306	9610	9370	140	2860	500	7260	10	1	27904434	2637	3.41	0.53	12	0.12	2775.00	17706.00	13660	20240220	-30.82	8260	20241209	14.41	13660	-30.82	20240220	8260	14.41	20241209	13660	-30.82	20240220	8260	14.41	20241209	2.96	N	035600	500	139 억	2093316	N	N	169	N	N
63	20241219	110428	55	40.00	KSQ150			N	N	N	Y	40	N	9440	-120	5	-1.26	276289950	29258	21.02	9500	9510	9370	12420	6700	9560	9443.23	7.50	0	-421	9786	9672	9546	9432	9306	9610	9370	140	2860	500	7260	10	1	27904434	2634	3.40	0.53	12	0.10	2775.00	17706.00	13660	20240220	-30.89	8260	20241209	14.29	13660	-30.89	20240220	8260	14.29	20241209	13660	-30.89	20240220	8260	14.29	20241209	2.96	N	035600	500	139 억	2093316	N	N	169	N	N
64	20241219	100422	55	40.00	KSQ150			N	N	N	Y	40	N	9460	-100	5	-1.05	205852150	21816	15.67	9500	9510	9370	12420	6700	9560	9435.83	7.50	0	4504	9786	9672	9546	9432	9306	9610	9370	140	2860	500	7260	10	1	27904434	2640	3.41	0.53	12	0.08	2775.00	17706.00	13660	20240220	-30.75	8260	20241209	14.53	13660	-30.75	20240220	8260	14.53	20241209	13660	-30.75	20240220	8260	14.53	20241209	2.96	N	035600	500	139 억	2093316	N	N	169	N	N
65	20241219	090429	55	40.00	KSQ150			N	N	N	Y	40	N	9430	-130	5	-1.36	47437760	5030	3.61	9500	9500	9370	12420	6700	9560	9430.97	7.50	0	-478	9786	9672	9546	9432	9306	9610	9370	140	2860	500	7260	10	1	27904434	2631	3.40	0.53	12	0.02	2775.00	17706.00	13660	20240220	-30.97	8260	20241209	14.16	13660	-30.97	20240220	8260	14.16	20241209	13660	-30.97	20240220	8260	14.16	20241209	2.96	N	035600	500	139 억	2093316	N	N	169	N	N
66	20241218	160427	55	40.00	KSQ150			N	N	N	Y	40	N	9560	-70	5	-0.73	1315312090	138549	311.67	9630	9660	9420	12510	6750	9630	9493.48	7.42	0	33187	9770	9700	9600	9530	9430	9735	9565	140	2880	500	7310	10	1	27904434	2668	3.45	0.54	12	0.50	2775.00	17706.00	13660	20240220	-30.01	8260	20241209	15.74	13660	-30.01	20240220	8260	15.74	20241209	13660	-30.01	20240220	8260	15.74	20241209	2.93	N	035600	500	139 억	2069369	N	N	169	N	N
67	20241218	150428	55	40.00	KSQ150			N	N	N	Y	40	N	9600	-30	5	-0.31	1264992690	133296	299.85	9630	9660	9420	12510	6750	9630	9490.10	7.42	0	32436	9770	9700	9600	9530	9430	9735	9565	140	2880	500	7310	10	1	27904434	2679	3.46	0.54	12	0.48	2775.00	17706.00	13660	20240220	-29.72	8260	20241209	16.22	13660	-29.72	20240220	8260	16.22	20241209	13660	-29.72	20240220	8260	16.22	20241209	2.93	N	035600	500	139 억	2069369	N	N	1127	N	N
68	20241218	140427	55	40.00	KSQ150			N	N	N	Y	40	N	9580	-50	5	-0.52	1159622830	122328	275.18	9630	9660	9420	12510	6750	9630	9479.62	7.42	0	30770	9770	9700	9600	9530	9430	9735	9565	140	2880	500	7310	10	1	27904434	2673	3.45	0.54	12	0.44	2775.00	17706.00	13660	20240220	-29.87	8260	20241209	15.98	13660	-29.87	20240220	8260	15.98	20241209	13660	-29.87	20240220	8260	15.98	20241209	2.93	N	035600	500	139 억	2069369	N	N	1127	N	N
69	20241218	130428	55	40.00	KSQ150			N	N	N	Y	40	N	9440	-190	5	-1.97	913432940	96339	216.72	9630	9660	9430	12510	6750	9630	9481.45	7.42	0	22666	9770	9700	9600	9530	9430	9735	9565	140	2880	500	7310	10	1	27904434	2634	3.40	0.53	12	0.35	2775.00	17706.00	13660	20240220	-30.89	8260	20241209	14.29	13660	-30.89	20240220	8260	14.29	20241209	13660	-30.89	20240220	8260	14.29	20241209	2.93	N	035600	500	139 억	2069369	N	N	1127	N	N
70	20241218	120428	55	40.00	KSQ150			N	N	N	Y	40	N	9480	-150	5	-1.56	787631320	83029	186.78	9630	9660	9430	12510	6750	9630	9486.22	7.42	0	22204	9770	9700	9600	9530	9430	9735	9565	140	2880	500	7310	10	1	27904434	2645	3.42	0.54	12	0.30	2775.00	17706.00	13660	20240220	-30.60	8260	20241209	14.77	13660	-30.60	20240220	8260	14.77	20241209	13660	-30.60	20240220	8260	14.77	20241209	2.93	N	035600	500	139 억	2069369	N	N	1127	N	N
71	20241218	110428	55	40.00	KSQ150			N	N	N	Y	40	N	9480	-150	5	-1.56	391859790	41323	92.96	9630	9660	9430	12510	6750	9630	9482.85	7.42	0	11144	9770	9700	9600	9530	9430	9735	9565	140	2880	500	7310	10	1	27904434	2645	3.42	0.54	12	0.15	2775.00	17706.00	13660	20240220	-30.60	8260	20241209	14.77	13660	-30.60	20240220	8260	14.77	20241209	13660	-30.60	20240220	8260	14.77	20241209	2.93	N	035600	500	139 억	2069369	N	N	1127	N	N
72	20241218	100428	55	40.00	KSQ150			N	N	N	Y	40	N	9480	-150	5	-1.56	321896700	33947	76.36	9630	9660	9430	12510	6750	9630	9482.33	7.42	0	13050	9770	9700	9600	9530	9430	9735	9565	140	2880	500	7310	10	1	27904434	2645	3.42	0.54	12	0.12	2775.00	17706.00	13660	20240220	-30.60	8260	20241209	14.77	13660	-30.60	20240220	8260	14.77	20241209	13660	-30.60	20240220	8260	14.77	20241209	2.93	N	035600	500	139 억	2069369	N	N	1127	N	N
73	20241218	090429	55	40.00	KSQ150			N	N	N	Y	40	N	9610	-20	5	-0.21	2859350	297	0.67	9630	9630	9600	12510	6750	9630	9627.44	7.42	0	173	9770	9700	9600	9530	9430	9735	9565	140	2880	500	7310	10	1	27904434	2682	3.46	0.54	12	0.00	2775.00	17706.00	13660	20240220	-29.65	8260	20241209	16.34	13660	-29.65	20240220	8260	16.34	20241209	13660	-29.65	20240220	8260	16.34	20241209	2.93	N	035600	500	139 억	2069369	N	N	1127	N	N
74	20241217	160425	55	40.00	KSQ150			N	N	N	Y	40	N	9630	40	2	0.42	424303270	44394	52.46	9590	9670	9500	12460	6720	9590	9557.67	7.41	0	1692	9910	9750	9610	9450	9310	9680	9380	140	2870	500	7280	10	1	27904434	2687	3.47	0.54	12	0.16	2775.00	17706.00	13660	20240220	-29.50	8260	20241209	16.59	13660	-29.50	20240220	8260	16.59	20241209	13660	-29.50	20240220	8260	16.59	20241209	2.99	N	035600	500	139 억	2068148	N	N	1127	N	N
75	20241217	150427	55	40.00	KSQ150			N	N	N	Y	40	N	9540	-50	5	-0.52	383072340	40104	47.39	9590	9670	9500	12460	6720	9590	9551.97	7.41	0	808	9910	9750	9610	9450	9310	9680	9380	140	2870	500	7280	10	1	27904434	2662	3.44	0.54	12	0.14	2775.00	17706.00	13660	20240220	-30.16	8260	20241209	15.50	13660	-30.16	20240220	8260	15.50	20241209	13660	-30.16	20240220	8260	15.50	20241209	2.99	N	035600	500	139 억	2068148	N	N	1134	N	N
76	20241217	140429	55	40.00	KSQ150			N	N	N	Y	40	N	9570	-20	5	-0.21	348764120	36511	43.14	9590	9670	9500	12460	6720	9590	9552.30	7.41	0	2893	9910	9750	9610	9450	9310	9680	9380	140	2870	500	7280	10	1	27904434	2670	3.45	0.54	12	0.13	2775.00	17706.00	13660	20240220	-29.94	8260	20241209	15.86	13660	-29.94	20240220	8260	15.86	20241209	13660	-29.94	20240220	8260	15.86	20241209	2.99	N	035600	500	139 억	2068148	N	N	1134	N	N
77	20241217	130418	55	40.00	KSQ150			N	N	N	Y	40	N	9570	-20	5	-0.21	323668920	33887	40.04	9590	9670	9500	12460	6720	9590	9551.42	7.41	0	3591	9910	9750	9610	9450	9310	9680	9380	140	2870	500	7280	10	1	27904434	2670	3.45	0.54	12	0.12	2775.00	17706.00	13660	20240220	-29.94	8260	20241209	15.86	13660	-29.94	20240220	8260	15.86	20241209	13660	-29.94	20240220	8260	15.86	20241209	2.99	N	035600	500	139 억	2068148	N	N	1134	N	N
78	20241217	120425	55	40.00	KSQ150			N	N	N	Y	40	N	9570	-20	5	-0.21	299102730	31318	37.01	9590	9670	9500	12460	6720	9590	9550.51	7.41	0	4911	9910	9750	9610	9450	9310	9680	9380	140	2870	500	7280	10	1	27904434	2670	3.45	0.54	12	0.11	2775.00	17706.00	13660	20240220	-29.94	8260	20241209	15.86	13660	-29.94	20240220	8260	15.86	20241209	13660	-29.94	20240220	8260	15.86	20241209	2.99	N	035600	500	139 억	2068148	N	N	1134	N	N
79	20241217	110426	55	40.00	KSQ150			N	N	N	Y	40	N	9560	-30	5	-0.31	210889710	22068	26.08	9590	9670	9500	12460	6720	9590	9556.36	7.41	0	3134	9910	9750	9610	9450	9310	9680	9380	140	2870	500	7280	10	1	27904434	2668	3.45	0.54	12	0.08	2775.00	17706.00	13660	20240220	-30.01	8260	20241209	15.74	13660	-30.01	20240220	8260	15.74	20241209	13660	-30.01	20240220	8260	15.74	20241209	2.99	N	035600	500	139 억	2068148	N	N	1134	N	N
80	20241217	100418	55	40.00	KSQ150			N	N	N	Y	40	N	9570	-20	5	-0.21	159891690	16722	19.76	9590	9670	9500	12460	6720	9590	9561.76	7.41	0	2917	9910	9750	9610	9450	9310	9680	9380	140	2870	500	7280	10	1	27904434	2670	3.45	0.54	12	0.06	2775.00	17706.00	13660	20240220	-29.94	8260	20241209	15.86	13660	-29.94	20240220	8260	15.86	20241209	13660	-29.94	20240220	8260	15.86	20241209	2.99	N	035600	500	139 억	2068148	N	N	1134	N	N
81	20241217	090426	55	40.00	KSQ150			N	N	N	Y	40	N	9550	-40	5	-0.42	2440450	255	0.30	9590	9670	9540	12460	6720	9590	9570.39	7.41	0	-122	9910	9750	9610	9450	9310	9680	9380	140	2870	500	7280	10	1	27904434	2665	3.44	0.54	12	0.00	2775.00	17706.00	13660	20240220	-30.09	8260	20241209	15.62	13660	-30.09	20240220	8260	15.62	20241209	13660	-30.09	20240220	8260	15.62	20241209	2.99	N	035600	500	139 억	2068148	N	N	1134	N	N
82	20241216	160423	55	40.00	KSQ150			N	N	N	Y	40	N	9590	-180	5	-1.84	810925570	84519	44.76	9720	9770	9470	12700	6840	9770	9594.60	7.46	0	-19421	10096	9932	9696	9532	9296	10015	9615	140	2930	500	7420	10	1	27904434	2676	3.46	0.54	12	0.30	2775.00	17706.00	14270	20231207	-32.80	8260	20241209	16.10	13660	-29.80	20240220	8260	16.10	20241209	13660	-29.80	20240220	8260	16.10	20241209	2.96	N	035600	500	139 억	2082411	N	N	1134	N	N
83	20241216	150426	55	40.00	KSQ150			N	N	N	Y	40	N	9570	-200	5	-2.05	741807680	77293	40.93	9720	9770	9470	12700	6840	9770	9597.35	7.46	0	-17109	10096	9932	9696	9532	9296	10015	9615	140	2930	500	7420	10	1	27904434	2670	3.45	0.54	12	0.28	2775.00	17706.00	14270	20231207	-32.94	8260	20241209	15.86	13660	-29.94	20240220	8260	15.86	20241209	13660	-29.94	20240220	8260	15.86	20241209	2.96	N	035600	500	139 억	2082411	N	N	623	N	N
84	20241216	140426	55	40.00	KSQ150			N	N	N	Y	40	N	9590	-180	5	-1.84	697488270	72670	38.49	9720	9770	9470	12700	6840	9770	9598.02	7.46	0	-14280	10096	9932	9696	9532	9296	10015	9615	140	2930	500	7420	10	1	27904434	2676	3.46	0.54	12	0.26	2775.00	17706.00	14270	20231207	-32.80	8260	20241209	16.10	13660	-29.80	20240220	8260	16.10	20241209	13660	-29.80	20240220	8260	16.10	20241209	2.96	N	035600	500	139 억	2082411	N	N	623	N	N
85	20241216	130426	55	40.00	KSQ150			N	N	N	Y	40	N	9590	-180	5	-1.84	652741500	68013	36.02	9720	9770	9470	12700	6840	9770	9597.30	7.46	0	-12930	10096	9932	9696	9532	9296	10015	9615	140	2930	500	7420	10	1	27904434	2676	3.46	0.54	12	0.24	2775.00	17706.00	14270	20231207	-32.80	8260	20241209	16.10	13660	-29.80	20240220	8260	16.10	20241209	13660	-29.80	20240220	8260	16.10	20241209	2.96	N	035600	500	139 억	2082411	N	N	623	N	N
86	20241216	120427	55	40.00	KSQ150			N	N	N	Y	40	N	9590	-180	5	-1.84	582627320	60692	32.14	9720	9770	9470	12700	6840	9770	9599.74	7.46	0	-10353	10096	9932	9696	9532	9296	10015	9615	140	2930	500	7420	10	1	27904434	2676	3.46	0.54	12	0.22	2775.00	17706.00	14270	20231207	-32.80	8260	20241209	16.10	13660	-29.80	20240220	8260	16.10	20241209	13660	-29.80	20240220	8260	16.10	20241209	2.96	N	035600	500	139 억	2082411	N	N	623	N	N
87	20241216	110425	55	40.00	KSQ150			N	N	N	Y	40	N	9620	-150	5	-1.54	521622650	54339	28.78	9720	9770	9470	12700	6840	9770	9599.42	7.46	0	-6384	10096	9932	9696	9532	9296	10015	9615	140	2930	500	7420	10	1	27904434	2684	3.47	0.54	12	0.19	2775.00	17706.00	14270	20231207	-32.59	8260	20241209	16.46	13660	-29.58	20240220	8260	16.46	20241209	13660	-29.58	20240220	8260	16.46	20241209	2.96	N	035600	500	139 억	2082411	N	N	623	N	N
88	20241216	100427	55	40.00	KSQ150			N	N	N	Y	40	N	9620	-150	5	-1.54	445307340	46386	24.57	9720	9770	9470	12700	6840	9770	9600.04	7.46	0	-1701	10096	9932	9696	9532	9296	10015	9615	140	2930	500	7420	10	1	27904434	2684	3.47	0.54	12	0.17	2775.00	17706.00	14270	20231207	-32.59	8260	20241209	16.46	13660	-29.58	20240220	8260	16.46	20241209	13660	-29.58	20240220	8260	16.46	20241209	2.96	N	035600	500	139 억	2082411	N	N	623	N	N
89	20241216	090427	55	40.00	KSQ150			N	N	N	Y	40	N	9650	-120	5	-1.23	49202670	5081	2.69	9720	9770	9640	12700	6840	9770	9683.66	7.46	0	-2702	10096	9932	9696	9532	9296	10015	9615	140	2930	500	7420	10	1	27904434	2693	3.48	0.55	12	0.02	2775.00	17706.00	14270	20231207	-32.38	8260	20241209	16.83	13660	-29.36	20240220	8260	16.83	20241209	13660	-29.36	20240220	8260	16.83	20241209	2.96	N	035600	500	139 억	2082411	N	N	623	N	N
90	20241213	160420	55	40.00	KSQ150			N	N	N	Y	40	N	9770	320	2	3.39	1823054850	188051	118.63	9540	9860	9460	12280	6620	9450	9693.81	7.55	0	6277	9723	9586	9463	9326	9203	9525	9265	140	2830	500	7180	10	1	27904434	2726	3.52	0.55	12	0.67	2775.00	17706.00	14270	20231207	-31.53	8260	20241209	18.28	13660	-28.48	20240220	8260	18.28	20241209	13660	-28.48	20240220	8260	18.28	20241209	2.97	N	035600	500	139 억	2106334	N	N	623	N	N
91	20241213	150425	55	40.00	KSQ150			N	N	N	Y	40	N	9790	340	2	3.60	1695211690	174968	110.38	9540	9860	9460	12280	6620	9450	9688.70	7.55	0	6586	9723	9586	9463	9326	9203	9525	9265	140	2830	500	7180	10	1	27904434	2732	3.53	0.55	12	0.63	2775.00	17706.00	14270	20231207	-31.39	8260	20241209	18.52	13660	-28.33	20240220	8260	18.52	20241209	13660	-28.33	20240220	8260	18.52	20241209	2.97	N	035600	500	139 억	2106334	N	N	0	N	N
92	20241213	140426	55	40.00	KSQ150			N	N	N	Y	40	N	9790	340	2	3.60	1225705110	127136	80.20	9540	9790	9460	12280	6620	9450	9640.90	7.55	0	10380	9723	9586	9463	9326	9203	9525	9265	140	2830	500	7180	10	1	27904434	2732	3.53	0.55	12	0.46	2775.00	17706.00	14270	20231207	-31.39	8260	20241209	18.52	13660	-28.33	20240220	8260	18.52	20241209	13660	-28.33	20240220	8260	18.52	20241209	2.97	N	035600	500	139 억	2106334	N	N	0	N	N
93	20241213	130426	55	40.00	KSQ150			N	N	N	Y	40	N	9720	270	2	2.86	973254110	101224	63.86	9540	9730	9460	12280	6620	9450	9614.86	7.55	0	5145	9723	9586	9463	9326	9203	9525	9265	140	2830	500	7180	10	1	27904434	2712	3.50	0.55	12	0.36	2775.00	17706.00	14270	20231207	-31.89	8260	20241209	17.68	13660	-28.84	20240220	8260	17.68	20241209	13660	-28.84	20240220	8260	17.68	20241209	2.97	N	035600	500	139 억	2106334	N	N	0	N	N
94	20241213	120425	55	40.00	KSQ150			N	N	N	Y	40	N	9610	160	2	1.69	600896860	62722	39.57	9540	9630	9460	12280	6620	9450	9580.32	7.55	0	-2029	9723	9586	9463	9326	9203	9525	9265	140	2830	500	7180	10	1	27904434	2682	3.46	0.54	12	0.22	2775.00	17706.00	14270	20231207	-32.66	8260	20241209	16.34	13660	-29.65	20240220	8260	16.34	20241209	13660	-29.65	20240220	8260	16.34	20241209	2.97	N	035600	500	139 억	2106334	N	N	0	N	N
95	20241213	110424	55	40.00	KSQ150			N	N	N	Y	40	N	9570	120	2	1.27	421532210	44043	27.78	9540	9630	9460	12280	6620	9450	9570.92	7.55	0	4659	9723	9586	9463	9326	9203	9525	9265	140	2830	500	7180	10	1	27904434	2670	3.45	0.54	12	0.16	2775.00	17706.00	14270	20231207	-32.94	8260	20241209	15.86	13660	-29.94	20240220	8260	15.86	20241209	13660	-29.94	20240220	8260	15.86	20241209	2.97	N	035600	500	139 억	2106334	N	N	0	N	N
96	20241213	100424	55	40.00	KSQ150			N	N	N	Y	40	N	9600	150	2	1.59	320882680	33548	21.16	9540	9630	9460	12280	6620	9450	9564.88	7.55	0	793	9723	9586	9463	9326	9203	9525	9265	140	2830	500	7180	10	1	27904434	2679	3.46	0.54	12	0.12	2775.00	17706.00	14270	20231207	-32.73	8260	20241209	16.22	13660	-29.72	20240220	8260	16.22	20241209	13660	-29.72	20240220	8260	16.22	20241209	2.97	N	035600	500	139 억	2106334	N	N	0	N	N
97	20241213	090425	55	40.00	KSQ150			N	N	N	Y	40	N	9490	40	2	0.42	51959470	5477	3.46	9540	9550	9460	12280	6620	9450	9486.85	7.55	0	-1217	9723	9586	9463	9326	9203	9525	9265	140	2830	500	7180	10	1	27904434	2648	3.42	0.54	12	0.02	2775.00	17706.00	14270	20231207	-33.50	8260	20241209	14.89	13660	-30.53	20240220	8260	14.89	20241209	13660	-30.53	20240220	8260	14.89	20241209	2.97	N	035600	500	139 억	2106334	N	N	0	N	N
98	20241212	160430	55	40.00	KSQ150			N	N	N	Y	40	N	9450	60	2	0.64	1496615320	158104	101.98	9600	9600	9340	12200	6580	9390	9466.02	7.45	0	-13275	9810	9600	9350	9140	8890	9705	9245	140	2810	500	7130	10	1	27904434	2637	3.41	0.53	12	0.57	2775.00	17706.00	14270	20231207	-33.78	8260	20241209	14.41	13660	-30.82	20240220	8260	14.41	20241209	13660	-30.82	20240220	8260	14.41	20241209	3.03	N	035600	500	139 억	2078645	N	N	61	N	N
99	20241212	150424	55	40.00	KSQ150			N	N	N	Y	40	N	9460	70	2	0.75	1035800230	109352	70.53	9600	9600	9340	12200	6580	9390	9472.17	7.45	0	3725	9810	9600	9350	9140	8890	9705	9245	140	2810	500	7130	10	1	27904434	2640	3.41	0.53	12	0.39	2775.00	17706.00	14270	20231207	-33.71	8260	20241209	14.53	13660	-30.75	20240220	8260	14.53	20241209	13660	-30.75	20240220	8260	14.53	20241209	3.03	N	035600	500	139 억	2078645	N	N	61	N	N
100	20241212	140423	55	40.00	KSQ150			N	N	N	Y	40	N	9390	0	3	0.00	938923080	99060	63.89	9600	9600	9340	12200	6580	9390	9478.33	7.45	0	3588	9810	9600	9350	9140	8890	9705	9245	140	2810	500	7130	10	1	27904434	2620	3.38	0.53	12	0.35	2775.00	17706.00	14270	20231207	-34.20	8260	20241209	13.68	13660	-31.26	20240220	8260	13.68	20241209	13660	-31.26	20240220	8260	13.68	20241209	3.03	N	035600	500	139 억	2078645	N	N	61	N	N
101	20241212	130421	55	40.00	KSQ150			N	N	N	Y	40	N	9390	0	3	0.00	853840550	90001	58.05	9600	9600	9340	12200	6580	9390	9487.01	7.45	0	3430	9810	9600	9350	9140	8890	9705	9245	140	2810	500	7130	10	1	27904434	2620	3.38	0.53	12	0.32	2775.00	17706.00	14270	20231207	-34.20	8260	20241209	13.68	13660	-31.26	20240220	8260	13.68	20241209	13660	-31.26	20240220	8260	13.68	20241209	3.03	N	035600	500	139 억	2078645	N	N	61	N	N
102	20241212	120421	55	40.00	KSQ150			N	N	N	Y	40	N	9420	30	2	0.32	713733670	75083	48.43	9600	9600	9420	12200	6580	9390	9505.93	7.45	0	2434	9810	9600	9350	9140	8890	9705	9245	140	2810	500	7130	10	1	27904434	2629	3.39	0.53	12	0.27	2775.00	17706.00	14270	20231207	-33.99	8260	20241209	14.04	13660	-31.04	20240220	8260	14.04	20241209	13660	-31.04	20240220	8260	14.04	20241209	3.03	N	035600	500	139 억	2078645	N	N	61	N	N
103	20241212	110421	55	40.00	KSQ150			N	N	N	Y	40	N	9500	110	2	1.17	666846670	70128	45.23	9600	9600	9420	12200	6580	9390	9508.99	7.45	0	4009	9810	9600	9350	9140	8890	9705	9245	140	2810	500	7130	10	1	27904434	2651	3.42	0.54	12	0.25	2775.00	17706.00	14270	20231207	-33.43	8260	20241209	15.01	13660	-30.45	20240220	8260	15.01	20241209	13660	-30.45	20240220	8260	15.01	20241209	3.03	N	035600	500	139 억	2078645	N	N	61	N	N
104	20241212	100420	55	40.00	KSQ150			N	N	N	Y	40	N	9460	70	2	0.75	517002360	54304	35.03	9600	9600	9420	12200	6580	9390	9520.52	7.45	0	-2328	9810	9600	9350	9140	8890	9705	9245	140	2810	500	7130	10	1	27904434	2640	3.41	0.53	12	0.19	2775.00	17706.00	14270	20231207	-33.71	8260	20241209	14.53	13660	-30.75	20240220	8260	14.53	20241209	13660	-30.75	20240220	8260	14.53	20241209	3.03	N	035600	500	139 억	2078645	N	N	61	N	N
105	20241212	090423	55	40.00	KSQ150			N	N	N	Y	40	N	9550	160	2	1.70	74575930	7780	5.02	9600	9600	9420	12200	6580	9390	9585.60	7.45	0	-1417	9810	9600	9350	9140	8890	9705	9245	140	2810	500	7130	10	1	27904434	2665	3.44	0.54	12	0.03	2775.00	17706.00	14270	20231207	-33.08	8260	20241209	15.62	13660	-30.09	20240220	8260	15.62	20241209	13660	-30.09	20240220	8260	15.62	20241209	3.03	N	035600	500	139 억	2078645	N	N	61	N	N
106	20241211	160420	55	40.00	KSQ150			N	N	N	Y	40	N	9390	360	2	3.99	1460681400	155035	117.27	9100	9560	9100	11730	6330	9030	9421.63	7.28	0	37934	9483	9256	8833	8606	8183	9370	8720	140	2700	500	6860	10	1	27904434	2620	3.38	0.53	12	0.56	2775.00	17706.00	14270	20231207	-34.20	8260	20241209	13.68	13660	-31.26	20240220	8260	13.68	20241209	13660	-31.26	20240220	8260	13.68	20241209	3.03	N	035600	500	139 억	2031116	N	N	61	N	N
107	20241211	150325	55	40.00	KSQ150			N	N	N	Y	40	N	9400	370	2	4.10	1425301820	151269	114.42	9100	9560	9100	11730	6330	9030	9422.30	7.28	0	38774	9483	9256	8833	8606	8183	9370	8720	140	2700	500	6860	10	1	27904434	2623	3.39	0.53	12	0.54	2775.00	17706.00	14270	20231207	-34.13	8260	20241209	13.80	13660	-31.19	20240220	8260	13.80	20241209	13660	-31.19	20240220	8260	13.80	20241209	3.03	N	035600	500	139 억	2031116	N	N	0	N	N
108	20241211	140422	55	40.00	KSQ150			N	N	N	Y	40	N	9450	420	2	4.65	1300776400	138042	104.41	9100	9560	9100	11730	6330	9030	9423.05	7.28	0	34475	9483	9256	8833	8606	8183	9370	8720	140	2700	500	6860	10	1	27904434	2637	3.41	0.53	12	0.49	2775.00	17706.00	14270	20231207	-33.78	8260	20241209	14.41	13660	-30.82	20240220	8260	14.41	20241209	13660	-30.82	20240220	8260	14.41	20241209	3.03	N	035600	500	139 억	2031116	N	N	0	N	N
109	20241211	130423	55	40.00	KSQ150			N	N	N	Y	40	N	9510	480	2	5.32	1220740490	129584	98.02	9100	9560	9100	11730	6330	9030	9420.46	7.28	0	33991	9483	9256	8833	8606	8183	9370	8720	140	2700	500	6860	10	1	27904434	2654	3.43	0.54	12	0.46	2775.00	17706.00	14270	20231207	-33.36	8260	20241209	15.13	13660	-30.38	20240220	8260	15.13	20241209	13660	-30.38	20240220	8260	15.13	20241209	3.03	N	035600	500	139 억	2031116	N	N	0	N	N
110	20241211	120424	55	40.00	KSQ150			N	N	N	Y	40	N	9440	410	2	4.54	1019659550	108416	82.01	9100	9490	9100	11730	6330	9030	9405.07	7.28	0	29411	9483	9256	8833	8606	8183	9370	8720	140	2700	500	6860	10	1	27904434	2634	3.40	0.53	12	0.39	2775.00	17706.00	14270	20231207	-33.85	8260	20241209	14.29	13660	-30.89	20240220	8260	14.29	20241209	13660	-30.89	20240220	8260	14.29	20241209	3.03	N	035600	500	139 억	2031116	N	N	0	N	N
111	20241211	110422	55	40.00	KSQ150			N	N	N	Y	40	N	9430	400	2	4.43	946555680	100645	76.13	9100	9490	9100	11730	6330	9030	9404.90	7.28	0	27755	9483	9256	8833	8606	8183	9370	8720	140	2700	500	6860	10	1	27904434	2631	3.40	0.53	12	0.36	2775.00	17706.00	14270	20231207	-33.92	8260	20241209	14.16	13660	-30.97	20240220	8260	14.16	20241209	13660	-30.97	20240220	8260	14.16	20241209	3.03	N	035600	500	139 억	2031116	N	N	0	N	N
112	20241211	100423	55	40.00	KSQ150			N	N	N	Y	40	N	9450	420	2	4.65	765815920	81450	61.61	9100	9490	9100	11730	6330	9030	9402.28	7.28	0	23632	9483	9256	8833	8606	8183	9370	8720	140	2700	500	6860	10	1	27904434	2637	3.41	0.53	12	0.29	2775.00	17706.00	14270	20231207	-33.78	8260	20241209	14.41	13660	-30.82	20240220	8260	14.41	20241209	13660	-30.82	20240220	8260	14.41	20241209	3.03	N	035600	500	139 억	2031116	N	N	0	N	N
113	20241211	090425	55	40.00	KSQ150			N	N	N	Y	40	N	9460	430	2	4.76	273918700	29354	22.20	9100	9490	9100	11730	6330	9030	9331.56	7.28	0	10177	9483	9256	8833	8606	8183	9370	8720	140	2700	500	6860	10	1	27904434	2640	3.41	0.53	12	0.11	2775.00	17706.00	14270	20231207	-33.71	8260	20241209	14.53	13660	-30.75	20240220	8260	14.53	20241209	13660	-30.75	20240220	8260	14.53	20241209	3.03	N	035600	500	139 억	2031116	N	N	0	N	N
114	20241210	160420	55	40.00	KSQ150			N	N	N	Y	40	N	9030	740	2	8.93	1158683580	132103	59.44	8440	9060	8410	10770	5810	8290	8771.03	7.29	0	-1583	8990	8640	8450	8100	7910	8545	8005	140	2480	500	6300	10	1	27904434	2520	3.25	0.51	12	0.47	2775.00	17706.00	14270	20231207	-36.72	8260	20241209	9.32	13660	-33.89	20240220	8260	9.32	20241209	13660	-33.89	20240220	8260	9.32	20241209	3.02	N	035600	500	139 억	2032846	N	N	0	N	N
115	20241210	150421	55	40.00	KSQ150			N	N	N	Y	40	N	9040	750	2	9.05	1079511080	123335	55.50	8440	9060	8410	10770	5810	8290	8752.67	7.29	0	-4152	8990	8640	8450	8100	7910	8545	8005	140	2480	500	6300	10	1	27904434	2523	3.26	0.51	12	0.44	2775.00	17706.00	14270	20231207	-36.65	8260	20241209	9.44	13660	-33.82	20240220	8260	9.44	20241209	13660	-33.82	20240220	8260	9.44	20241209	3.02	N	035600	500	139 억	2032846	N	N	0	N	N
116	20241210	140420	55	40.00	KSQ150			N	N	N	Y	40	N	8970	680	2	8.20	982186160	112534	50.64	8440	8980	8410	10770	5810	8290	8727.91	7.29	0	-4032	8990	8640	8450	8100	7910	8545	8005	140	2480	500	6300	10	1	27904434	2503	3.23	0.51	12	0.40	2775.00	17706.00	14270	20231207	-37.14	8260	20241209	8.60	13660	-34.33	20240220	8260	8.60	20241209	13660	-34.33	20240220	8260	8.60	20241209	3.02	N	035600	500	139 억	2032846	N	N	0	N	N
117	20241210	130419	55	40.00	KSQ150			N	N	N	Y	40	N	8860	570	2	6.88	824323170	94842	42.67	8440	8890	8410	10770	5810	8290	8691.54	7.29	0	-9165	8990	8640	8450	8100	7910	8545	8005	140	2480	500	6300	10	1	27904434	2472	3.19	0.50	12	0.34	2775.00	17706.00	14270	20231207	-37.91	8260	20241209	7.26	13660	-35.14	20240220	8260	7.26	20241209	13660	-35.14	20240220	8260	7.26	20241209	3.02	N	035600	500	139 억	2032846	N	N	0	N	N
118	20241210	120420	55	40.00	KSQ150			N	N	N	Y	40	N	8860	570	2	6.88	663661260	76688	34.51	8440	8870	8410	10770	5810	8290	8654.04	7.29	0	-3545	8990	8640	8450	8100	7910	8545	8005	140	2480	500	6300	10	1	27904434	2472	3.19	0.50	12	0.27	2775.00	17706.00	14270	20231207	-37.91	8260	20241209	7.26	13660	-35.14	20240220	8260	7.26	20241209	13660	-35.14	20240220	8260	7.26	20241209	3.02	N	035600	500	139 억	2032846	N	N	0	N	N
119	20241210	110419	55	40.00	KSQ150			N	N	N	Y	40	N	8770	480	2	5.79	528924790	61391	27.62	8440	8810	8410	10770	5810	8290	8615.67	7.29	0	-3949	8990	8640	8450	8100	7910	8545	8005	140	2480	500	6300	10	1	27904434	2447	3.16	0.50	12	0.22	2775.00	17706.00	14270	20231207	-38.54	8260	20241209	6.17	13660	-35.80	20240220	8260	6.17	20241209	13660	-35.80	20240220	8260	6.17	20241209	3.02	N	035600	500	139 억	2032846	N	N	0	N	N
120	20241210	100419	55	40.00	KSQ150			N	N	N	Y	40	N	8550	260	2	3.14	236460540	27838	12.53	8440	8600	8410	10770	5810	8290	8494.16	7.29	0	4949	8990	8640	8450	8100	7910	8545	8005	140	2480	500	6300	10	1	27904434	2386	3.08	0.48	12	0.10	2775.00	17706.00	14270	20231207	-40.08	8260	20241209	3.51	13660	-37.41	20240220	8260	3.51	20241209	13660	-37.41	20240220	8260	3.51	20241209	3.02	N	035600	500	139 억	2032846	N	N	0	N	N
121	20241210	090422	55	40.00	KSQ150			N	N	N	Y	40	N	8520	230	2	2.77	53915740	6380	2.87	8440	8540	8410	10770	5810	8290	8450.74	7.29	0	1347	8990	8640	8450	8100	7910	8545	8005	140	2480	500	6300	10	1	27904434	2377	3.07	0.48	12	0.02	2775.00	17706.00	14270	20231207	-40.29	8260	20241209	3.15	13660	-37.63	20240220	8260	3.15	20241209	13660	-37.63	20240220	8260	3.15	20241209	3.02	N	035600	500	139 억	2032846	N	N	0	N	N
122	20241209	160418	55	40.00	KSQ150	신저가		N	N	N	Y	40	N	8290	-580	5	-6.54	1872540790	222092	175.13	8620	8800	8260	11530	6210	8870	8428.66	7.39	0	2620	9236	9052	8896	8712	8556	8975	8635	140	2660	500	6740	10	1	27904434	2313	2.99	0.47	12	0.80	2775.00	17706.00	14270	20231207	-41.91	8260	20241209	0.36	13660	-39.31	20240220	8260	0.36	20241209	13660	-39.31	20240220	8260	0.36	20241209	2.97	N	035600	500	139 억	2062382	N	N	0	N	N
123	20241209	150420	55	40.00	KSQ150	신저가		N	N	N	Y	40	N	8360	-510	5	-5.75	1761177250	208676	164.55	8620	8800	8260	11530	6210	8870	8436.80	7.39	0	1406	9236	9052	8896	8712	8556	8975	8635	140	2660	500	6740	10	1	27904434	2333	3.01	0.47	12	0.75	2775.00	17706.00	14270	20231207	-41.42	8260	20241209	1.21	13660	-38.80	20240220	8260	1.21	20241209	13660	-38.80	20240220	8260	1.21	20241209	2.97	N	035600	500	139 억	2062382	N	N	0	N	N
124	20241209	140419	55	40.00	KSQ150	신저가		N	N	N	Y	40	N	8280	-590	5	-6.65	1520312060	179752	141.74	8620	8800	8260	11530	6210	8870	8454.52	7.39	0	245	9236	9052	8896	8712	8556	8975	8635	140	2660	500	6740	10	1	27904434	2310	2.98	0.47	12	0.64	2775.00	17706.00	14270	20231207	-41.98	8260	20241209	0.24	13660	-39.39	20240220	8260	0.24	20241209	13660	-39.39	20240220	8260	0.24	20241209	2.97	N	035600	500	139 억	2062382	N	N	0	N	N
125	20241209	130420	55	40.00	KSQ150	신저가		N	N	N	Y	40	N	8400	-470	5	-5.30	1252066070	147496	116.31	8620	8800	8390	11530	6210	8870	8485.08	7.39	0	-1962	9236	9052	8896	8712	8556	8975	8635	140	2660	500	6740	10	1	27904434	2344	3.03	0.47	12	0.53	2775.00	17706.00	14270	20231207	-41.14	8390	20241209	0.12	13660	-38.51	20240220	8390	0.12	20241209	13660	-38.51	20240220	8390	0.12	20241209	2.97	N	035600	500	139 억	2062382	N	N	0	N	N
126	20241209	120419	55	40.00	KSQ150	신저가		N	N	N	Y	40	N	8400	-470	5	-5.30	1109159930	130511	102.92	8620	8800	8400	11530	6210	8870	8494.47	7.39	0	447	9236	9052	8896	8712	8556	8975	8635	140	2660	500	6740	10	1	27904434	2344	3.03	0.47	12	0.47	2775.00	17706.00	14270	20231207	-41.14	8400	20241209	0.00	13660	-38.51	20240220	8400	0.00	20241209	13660	-38.51	20240220	8400	0.00	20241209	2.97	N	035600	500	139 억	2062382	N	N	0	N	N
127	20241209	110420	55	40.00	KSQ150	신저가		N	N	N	Y	40	N	8470	-400	5	-4.51	954129120	112121	88.41	8620	8800	8410	11530	6210	8870	8505.16	7.39	0	6536	9236	9052	8896	8712	8556	8975	8635	140	2660	500	6740	10	1	27904434	2364	3.05	0.48	12	0.40	2775.00	17706.00	14270	20231207	-40.64	8410	20241209	0.71	13660	-37.99	20240220	8410	0.71	20241209	13660	-37.99	20240220	8410	0.71	20241209	2.97	N	035600	500	139 억	2062382	N	N	0	N	N
128	20241209	100419	55	40.00	KSQ150	신저가		N	N	N	Y	40	N	8450	-420	5	-4.74	568867940	66636	52.55	8620	8800	8410	11530	6210	8870	8529.63	7.39	0	-638	9236	9052	8896	8712	8556	8975	8635	140	2660	500	6740	10	1	27904434	2358	3.05	0.48	12	0.24	2775.00	17706.00	14270	20231207	-40.78	8410	20241209	0.48	13660	-38.14	20240220	8410	0.48	20241209	13660	-38.14	20240220	8410	0.48	20241209	2.97	N	035600	500	139 억	2062382	N	N	0	N	N
129	20241209	090417	55	40.00	KSQ150	신저가		N	N	N	Y	40	N	8670	-200	5	-2.25	67257560	7729	6.09	8620	8800	8620	11530	6210	8870	8663.76	7.39	0	1142	9236	9052	8896	8712	8556	8975	8635	140	2660	500	6740	10	1	27904434	2419	3.12	0.49	12	0.03	2775.00	17706.00	14270	20231207	-39.24	8620	20241209	0.58	13660	-36.53	20240220	8620	0.58	20241209	13660	-36.53	20240220	8620	0.58	20241209	2.97	N	035600	500	139 억	2062382	N	N	0	N	N
130	20241206	160416	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	8870	-130	5	-1.44	1119350820	126611	108.29	9000	9080	8740	11700	6300	9000	8840.84	7.55	0	-8635	9293	9146	9053	8906	8813	9100	8860	140	2700	500	6840	10	1	27904434	2475	3.20	0.50	12	0.45	2775.00	17706.00	14270	20231207	-37.84	8700	20241114	1.95	13660	-35.07	20240220	8700	1.95	20241114	14270	-37.84	20231207	8700	1.95	20241114	2.99	N	035600	500	139 억	2107357	N	N	0	N	N
131	20241206	150417	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	8860	-140	5	-1.56	1033105080	116861	99.95	9000	9080	8740	11700	6300	9000	8840.46	7.55	0	-7488	9293	9146	9053	8906	8813	9100	8860	140	2700	500	6840	10	1	27904434	2472	3.19	0.50	12	0.42	2775.00	17706.00	14270	20231207	-37.91	8700	20241114	1.84	13660	-35.14	20240220	8700	1.84	20241114	14270	-37.91	20231207	8700	1.84	20241114	2.99	N	035600	500	139 억	2107357	N	N	0	N	N
132	20241206	140416	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	8800	-200	5	-2.22	901996320	102044	87.28	9000	9080	8740	11700	6300	9000	8839.29	7.55	0	-8771	9293	9146	9053	8906	8813	9100	8860	140	2700	500	6840	10	1	27904434	2456	3.17	0.50	12	0.37	2775.00	17706.00	14270	20231207	-38.33	8700	20241114	1.15	13660	-35.58	20240220	8700	1.15	20241114	14270	-38.33	20231207	8700	1.15	20241114	2.99	N	035600	500	139 억	2107357	N	N	0	N	N
133	20241206	130417	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	8790	-210	5	-2.33	753301930	85094	72.78	9000	9080	8750	11700	6300	9000	8852.59	7.55	0	-12183	9293	9146	9053	8906	8813	9100	8860	140	2700	500	6840	10	1	27904434	2453	3.17	0.50	12	0.30	2775.00	17706.00	14270	20231207	-38.40	8700	20241114	1.03	13660	-35.65	20240220	8700	1.03	20241114	14270	-38.40	20231207	8700	1.03	20241114	2.99	N	035600	500	139 억	2107357	N	N	0	N	N
134	20241206	120414	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	8810	-190	5	-2.11	688477880	77718	66.47	9000	9080	8750	11700	6300	9000	8858.67	7.55	0	-11315	9293	9146	9053	8906	8813	9100	8860	140	2700	500	6840	10	1	27904434	2458	3.17	0.50	12	0.28	2775.00	17706.00	14270	20231207	-38.26	8700	20241114	1.26	13660	-35.51	20240220	8700	1.26	20241114	14270	-38.26	20231207	8700	1.26	20241114	2.99	N	035600	500	139 억	2107357	N	N	0	N	N
135	20241206	110417	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	8860	-140	5	-1.56	559878320	63152	54.01	9000	9080	8750	11700	6300	9000	8865.57	7.55	0	-11322	9293	9146	9053	8906	8813	9100	8860	140	2700	500	6840	10	1	27904434	2472	3.19	0.50	12	0.23	2775.00	17706.00	14270	20231207	-37.91	8700	20241114	1.84	13660	-35.14	20240220	8700	1.84	20241114	14270	-37.91	20231207	8700	1.84	20241114	2.99	N	035600	500	139 억	2107357	N	N	0	N	N
136	20241206	100413	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	8890	-110	5	-1.22	216781520	24245	20.74	9000	9080	8880	11700	6300	9000	8941.29	7.55	0	-2076	9293	9146	9053	8906	8813	9100	8860	140	2700	500	6840	10	1	27904434	2481	3.20	0.50	12	0.09	2775.00	17706.00	14270	20231207	-37.70	8700	20241114	2.18	13660	-34.92	20240220	8700	2.18	20241114	14270	-37.70	20231207	8700	2.18	20241114	2.99	N	035600	500	139 억	2107357	N	N	0	N	N
137	20241206	090415	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9020	20	2	0.22	15089290	1675	1.43	9000	9080	9000	11700	6300	9000	9008.53	7.55	0	691	9293	9146	9053	8906	8813	9100	8860	140	2700	500	6840	10	1	27904434	2517	3.25	0.51	12	0.01	2775.00	17706.00	14270	20231207	-36.79	8700	20241114	3.68	13660	-33.97	20240220	8700	3.68	20241114	14270	-36.79	20231207	8700	3.68	20241114	2.99	N	035600	500	139 억	2107357	N	N	0	N	N
138	20241205	160409	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9000	-240	5	-2.60	1055856740	116850	187.52	9170	9200	8960	12010	6470	9240	9036.14	7.79	0	-48963	9333	9286	9193	9146	9053	9310	9170	140	2770	500	7020	10	1	27904434	2511	3.24	0.51	12	0.42	2775.00	17706.00	14270	20231207	-36.93	8700	20241114	3.45	13660	-34.11	20240220	8700	3.45	20241114	14270	-36.93	20231207	8700	3.45	20241114	3.01	N	035600	500	139 억	2173077	N	N	0	N	N
139	20241205	150412	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9040	-200	5	-2.16	988541060	109383	175.54	9170	9200	8960	12010	6470	9240	9037.43	7.79	0	-46102	9333	9286	9193	9146	9053	9310	9170	140	2770	500	7020	10	1	27904434	2523	3.26	0.51	12	0.39	2775.00	17706.00	14270	20231207	-36.65	8700	20241114	3.91	13660	-33.82	20240220	8700	3.91	20241114	14270	-36.65	20231207	8700	3.91	20241114	3.01	N	035600	500	139 억	2173077	N	N	0	N	N
140	20241205	140410	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9010	-230	5	-2.49	800248780	88429	141.91	9170	9200	8980	12010	6470	9240	9049.62	7.79	0	-42948	9333	9286	9193	9146	9053	9310	9170	140	2770	500	7020	10	1	27904434	2514	3.25	0.51	12	0.32	2775.00	17706.00	14270	20231207	-36.86	8700	20241114	3.56	13660	-34.04	20240220	8700	3.56	20241114	14270	-36.86	20231207	8700	3.56	20241114	3.01	N	035600	500	139 억	2173077	N	N	0	N	N
141	20241205	130410	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9030	-210	5	-2.27	710188570	78436	125.87	9170	9200	8980	12010	6470	9240	9054.37	7.79	0	-39181	9333	9286	9193	9146	9053	9310	9170	140	2770	500	7020	10	1	27904434	2520	3.25	0.51	12	0.28	2775.00	17706.00	14270	20231207	-36.72	8700	20241114	3.79	13660	-33.89	20240220	8700	3.79	20241114	14270	-36.72	20231207	8700	3.79	20241114	3.01	N	035600	500	139 억	2173077	N	N	0	N	N
142	20241205	120411	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9030	-210	5	-2.27	637709930	70413	113.00	9170	9200	8980	12010	6470	9240	9056.71	7.79	0	-33517	9333	9286	9193	9146	9053	9310	9170	140	2770	500	7020	10	1	27904434	2520	3.25	0.51	12	0.25	2775.00	17706.00	14270	20231207	-36.72	8700	20241114	3.79	13660	-33.89	20240220	8700	3.79	20241114	14270	-36.72	20231207	8700	3.79	20241114	3.01	N	035600	500	139 억	2173077	N	N	0	N	N
143	20241205	110410	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9030	-210	5	-2.27	576838060	63674	102.18	9170	9200	8980	12010	6470	9240	9059.24	7.79	0	-32561	9333	9286	9193	9146	9053	9310	9170	140	2770	500	7020	10	1	27904434	2520	3.25	0.51	12	0.23	2775.00	17706.00	14270	20231207	-36.72	8700	20241114	3.79	13660	-33.89	20240220	8700	3.79	20241114	14270	-36.72	20231207	8700	3.79	20241114	3.01	N	035600	500	139 억	2173077	N	N	0	N	N
144	20241205	100407	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9000	-240	5	-2.60	439386640	48467	77.78	9170	9200	8980	12010	6470	9240	9065.69	7.79	0	-23300	9333	9286	9193	9146	9053	9310	9170	140	2770	500	7020	10	1	27904434	2511	3.24	0.51	12	0.17	2775.00	17706.00	14270	20231207	-36.93	8700	20241114	3.45	13660	-34.11	20240220	8700	3.45	20241114	14270	-36.93	20231207	8700	3.45	20241114	3.01	N	035600	500	139 억	2173077	N	N	0	N	N
145	20241205	090411	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9150	-90	5	-0.97	36633590	3997	6.41	9170	9190	9140	12010	6470	9240	9165.27	7.79	0	-2515	9333	9286	9193	9146	9053	9310	9170	140	2770	500	7020	10	1	27904434	2553	3.30	0.52	12	0.01	2775.00	17706.00	14270	20231207	-35.88	8700	20241114	5.17	13660	-33.02	20240220	8700	5.17	20241114	14270	-35.88	20231207	8700	5.17	20241114	3.01	N	035600	500	139 억	2173077	N	N	0	N	N
146	20241204	160404	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9240	0	3	0.00	571831140	62314	85.35	9100	9240	9100	12010	6470	9240	9176.61	7.76	0	6739	9380	9310	9240	9170	9100	9345	9205	140	2770	500	7020	10	1	27904434	2578	3.33	0.52	12	0.22	2775.00	17706.00	14270	20231207	-35.25	8700	20241114	6.21	13660	-32.36	20240220	8700	6.21	20241114	14270	-35.25	20231207	8700	6.21	20241114	3.02	N	035600	500	139 억	2166689	N	N	811	N	N
147	20241204	150405	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9190	-50	5	-0.54	554219370	60401	82.73	9100	9240	9100	12010	6470	9240	9175.67	7.76	0	7052	9380	9310	9240	9170	9100	9345	9205	140	2770	500	7020	10	1	27904434	2564	3.31	0.52	12	0.22	2775.00	17706.00	14270	20231207	-35.60	8700	20241114	5.63	13660	-32.72	20240220	8700	5.63	20241114	14270	-35.60	20231207	8700	5.63	20241114	3.02	N	035600	500	139 억	2166689	N	N	811	N	N
148	20241204	140404	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9200	-40	5	-0.43	449221400	48976	67.08	9100	9240	9100	12010	6470	9240	9172.28	7.76	0	2593	9380	9310	9240	9170	9100	9345	9205	140	2770	500	7020	10	1	27904434	2567	3.32	0.52	12	0.18	2775.00	17706.00	14270	20231207	-35.53	8700	20241114	5.75	13660	-32.65	20240220	8700	5.75	20241114	14270	-35.53	20231207	8700	5.75	20241114	3.02	N	035600	500	139 억	2166689	N	N	811	N	N
149	20241204	130402	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9220	-20	5	-0.22	422527250	46081	63.12	9100	9240	9100	12010	6470	9240	9169.23	7.76	0	2220	9380	9310	9240	9170	9100	9345	9205	140	2770	500	7020	10	1	27904434	2573	3.32	0.52	12	0.17	2775.00	17706.00	14270	20231207	-35.39	8700	20241114	5.98	13660	-32.50	20240220	8700	5.98	20241114	14270	-35.39	20231207	8700	5.98	20241114	3.02	N	035600	500	139 억	2166689	N	N	811	N	N
150	20241204	120400	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9190	-50	5	-0.54	351512460	38355	52.54	9100	9230	9100	12010	6470	9240	9164.71	7.76	0	1856	9380	9310	9240	9170	9100	9345	9205	140	2770	500	7020	10	1	27904434	2564	3.31	0.52	12	0.14	2775.00	17706.00	14270	20231207	-35.60	8700	20241114	5.63	13660	-32.72	20240220	8700	5.63	20241114	14270	-35.60	20231207	8700	5.63	20241114	3.02	N	035600	500	139 억	2166689	N	N	811	N	N
151	20241204	110357	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9160	-80	5	-0.87	315464300	34430	47.16	9100	9230	9100	12010	6470	9240	9162.48	7.76	0	2520	9380	9310	9240	9170	9100	9345	9205	140	2770	500	7020	10	1	27904434	2556	3.30	0.52	12	0.12	2775.00	17706.00	14270	20231207	-35.81	8700	20241114	5.29	13660	-32.94	20240220	8700	5.29	20241114	14270	-35.81	20231207	8700	5.29	20241114	3.02	N	035600	500	139 억	2166689	N	N	811	N	N
152	20241204	100356	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9210	-30	5	-0.32	229567180	25071	34.34	9100	9230	9100	12010	6470	9240	9156.68	7.76	0	3347	9380	9310	9240	9170	9100	9345	9205	140	2770	500	7020	10	1	27904434	2570	3.32	0.52	12	0.09	2775.00	17706.00	14270	20231207	-35.46	8700	20241114	5.86	13660	-32.58	20240220	8700	5.86	20241114	14270	-35.46	20231207	8700	5.86	20241114	3.02	N	035600	500	139 억	2166689	N	N	811	N	N
153	20241204	090402	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9190	-50	5	-0.54	84969100	9302	12.74	9100	9200	9100	12010	6470	9240	9134.50	7.76	0	4777	9380	9310	9240	9170	9100	9345	9205	140	2770	500	7020	10	1	27904434	2564	3.31	0.52	12	0.03	2775.00	17706.00	14270	20231207	-35.60	8700	20241114	5.63	13660	-32.72	20240220	8700	5.63	20241114	14270	-35.60	20231207	8700	5.63	20241114	3.02	N	035600	500	139 억	2166689	N	N	811	N	N
154	20241203	160424	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9240	10	2	0.11	675656800	72957	113.75	9170	9310	9170	11990	6470	9230	9261.05	7.73	0	12490	9416	9322	9256	9162	9096	9310	9150	140	2760	500	7010	10	1	27904434	2578	3.33	0.52	12	0.26	2775.00	17706.00	14270	20231207	-35.25	8700	20241114	6.21	13660	-32.36	20240220	8700	6.21	20241114	14270	-35.25	20231207	8700	6.21	20241114	3.01	N	035600	500	139 억	2155954	N	N	803	N	N
155	20241203	150432	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9300	70	2	0.76	610082560	65870	102.70	9170	9310	9170	11990	6470	9230	9261.92	7.73	0	12599	9416	9322	9256	9162	9096	9310	9150	140	2760	500	7010	10	1	27904434	2595	3.35	0.53	12	0.24	2775.00	17706.00	14270	20231207	-34.83	8700	20241114	6.90	13660	-31.92	20240220	8700	6.90	20241114	14270	-34.83	20231207	8700	6.90	20241114	3.01	N	035600	500	139 억	2155954	N	N	0	N	N
156	20241203	140423	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9300	70	2	0.76	585416870	63216	98.57	9170	9310	9170	11990	6470	9230	9260.58	7.73	0	11205	9416	9322	9256	9162	9096	9310	9150	140	2760	500	7010	10	1	27904434	2595	3.35	0.53	12	0.23	2775.00	17706.00	14270	20231207	-34.83	8700	20241114	6.90	13660	-31.92	20240220	8700	6.90	20241114	14270	-34.83	20231207	8700	6.90	20241114	3.01	N	035600	500	139 억	2155954	N	N	0	N	N
157	20241203	130421	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9290	60	2	0.65	535440770	57838	90.18	9170	9310	9170	11990	6470	9230	9257.59	7.73	0	10193	9416	9322	9256	9162	9096	9310	9150	140	2760	500	7010	10	1	27904434	2592	3.35	0.52	12	0.21	2775.00	17706.00	14270	20231207	-34.90	8700	20241114	6.78	13660	-31.99	20240220	8700	6.78	20241114	14270	-34.90	20231207	8700	6.78	20241114	3.01	N	035600	500	139 억	2155954	N	N	0	N	N
158	20241203	120435	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9290	60	2	0.65	493603800	53337	83.16	9170	9310	9170	11990	6470	9230	9254.44	7.73	0	8966	9416	9322	9256	9162	9096	9310	9150	140	2760	500	7010	10	1	27904434	2592	3.35	0.52	12	0.19	2775.00	17706.00	14270	20231207	-34.90	8700	20241114	6.78	13660	-31.99	20240220	8700	6.78	20241114	14270	-34.90	20231207	8700	6.78	20241114	3.01	N	035600	500	139 억	2155954	N	N	0	N	N
159	20241203	110422	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9290	60	2	0.65	451957640	48850	76.17	9170	9310	9170	11990	6470	9230	9251.95	7.73	0	7797	9416	9322	9256	9162	9096	9310	9150	140	2760	500	7010	10	1	27904434	2592	3.35	0.52	12	0.18	2775.00	17706.00	14270	20231207	-34.90	8700	20241114	6.78	13660	-31.99	20240220	8700	6.78	20241114	14270	-34.90	20231207	8700	6.78	20241114	3.01	N	035600	500	139 억	2155954	N	N	0	N	N
160	20241203	100413	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9230	0	3	0.00	75238960	8149	12.71	9170	9280	9170	11990	6470	9230	9232.91	7.73	0	-488	9416	9322	9256	9162	9096	9310	9150	140	2760	500	7010	10	1	27904434	2576	3.33	0.52	12	0.03	2775.00	17706.00	14270	20231207	-35.32	8700	20241114	6.09	13660	-32.43	20240220	8700	6.09	20241114	14270	-35.32	20231207	8700	6.09	20241114	3.01	N	035600	500	139 억	2155954	N	N	0	N	N
161	20241203	090413	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9280	50	2	0.54	13571720	1473	2.30	9170	9280	9170	11990	6470	9230	9213.66	7.73	0	561	9416	9322	9256	9162	9096	9310	9150	140	2760	500	7010	10	1	27904434	2590	3.34	0.52	12	0.01	2775.00	17706.00	14270	20231207	-34.97	8700	20241114	6.67	13660	-32.06	20240220	8700	6.67	20241114	14270	-34.97	20231207	8700	6.67	20241114	3.01	N	035600	500	139 억	2155954	N	N	0	N	N
162	20241202	160401	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9230	10	2	0.11	593148780	64116	119.91	9230	9350	9190	11980	6460	9220	9251.18	7.72	0	13859	9380	9300	9240	9160	9100	9270	9130	140	2760	500	7000	10	1	27904434	2576	3.33	0.52	12	0.23	2775.00	17706.00	14270	20231207	-35.32	8700	20241114	6.09	13660	-32.43	20240220	8700	6.09	20241114	14270	-35.32	20231207	8700	6.09	20241114	3.03	N	035600	500	139 억	2153157	N	N	0	N	N
163	20241202	150424	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9240	20	2	0.22	544277360	58824	110.01	9230	9350	9190	11980	6460	9220	9252.64	7.72	0	15290	9380	9300	9240	9160	9100	9270	9130	140	2760	500	7000	10	1	27904434	2578	3.33	0.52	12	0.21	2775.00	17706.00	14270	20231207	-35.25	8700	20241114	6.21	13660	-32.36	20240220	8700	6.21	20241114	14270	-35.25	20231207	8700	6.21	20241114	3.03	N	035600	500	139 억	2153157	N	N	0	N	N
164	20241202	140411	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9250	30	2	0.33	488639270	52807	98.76	9230	9350	9190	11980	6460	9220	9253.30	7.72	0	13157	9380	9300	9240	9160	9100	9270	9130	140	2760	500	7000	10	1	27904434	2581	3.33	0.52	12	0.19	2775.00	17706.00	14270	20231207	-35.18	8700	20241114	6.32	13660	-32.28	20240220	8700	6.32	20241114	14270	-35.18	20231207	8700	6.32	20241114	3.03	N	035600	500	139 억	2153157	N	N	0	N	N
165	20241202	130414	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9210	-10	5	-0.11	444935400	48067	89.90	9230	9350	9200	11980	6460	9220	9256.57	7.72	0	12601	9380	9300	9240	9160	9100	9270	9130	140	2760	500	7000	10	1	27904434	2570	3.32	0.52	12	0.17	2775.00	17706.00	14270	20231207	-35.46	8700	20241114	5.86	13660	-32.58	20240220	8700	5.86	20241114	14270	-35.46	20231207	8700	5.86	20241114	3.03	N	035600	500	139 억	2153157	N	N	0	N	N
166	20241202	120427	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9220	0	3	0.00	425014410	45906	85.85	9230	9350	9200	11980	6460	9220	9258.36	7.72	0	12631	9380	9300	9240	9160	9100	9270	9130	140	2760	500	7000	10	1	27904434	2573	3.32	0.52	12	0.16	2775.00	17706.00	14270	20231207	-35.39	8700	20241114	5.98	13660	-32.50	20240220	8700	5.98	20241114	14270	-35.39	20231207	8700	5.98	20241114	3.03	N	035600	500	139 억	2153157	N	N	0	N	N
167	20241202	110405	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9260	40	2	0.43	341355570	36851	68.92	9230	9350	9220	11980	6460	9220	9263.13	7.72	0	10871	9380	9300	9240	9160	9100	9270	9130	140	2760	500	7000	10	1	27904434	2584	3.34	0.52	12	0.13	2775.00	17706.00	14270	20231207	-35.11	8700	20241114	6.44	13660	-32.21	20240220	8700	6.44	20241114	14270	-35.11	20231207	8700	6.44	20241114	3.03	N	035600	500	139 억	2153157	N	N	0	N	N
168	20241202	100402	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9270	50	2	0.54	189510680	20437	38.22	9230	9350	9220	11980	6460	9220	9272.92	7.72	0	3820	9380	9300	9240	9160	9100	9270	9130	140	2760	500	7000	10	1	27904434	2587	3.34	0.52	12	0.07	2775.00	17706.00	14270	20231207	-35.04	8700	20241114	6.55	13660	-32.14	20240220	8700	6.55	20241114	14270	-35.04	20231207	8700	6.55	20241114	3.03	N	035600	500	139 억	2153157	N	N	0	N	N
169	20241202	090403	55	40.00	KSQ150		출판.매체	N	N	N	Y	40	N	9310	90	2	0.98	33385820	3598	6.73	9230	9350	9230	11980	6460	9220	9278.99	7.72	0	-68	9380	9300	9240	9160	9100	9270	9130	140	2760	500	7000	10	1	27904434	2598	3.35	0.53	12	0.01	2775.00	17706.00	14270	20231207	-34.76	8700	20241114	7.01	13660	-31.84	20240220	8700	7.01	20241114	14270	-34.76	20231207	8700	7.01	20241114	3.03	N	035600	500	139 억	2153157	N	N	0	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History