32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 191800 | 735158500 | 12260 | 12260 | 12260 | 12260 | 1317 |
| 3 | 20240514 | 191700 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20240514 | 191600 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20240514 | 191500 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20240514 | 191400 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20240514 | 191300 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20240514 | 191200 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20240514 | 191100 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20240514 | 191000 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20240514 | 190900 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20240514 | 190800 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20240514 | 190700 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20240514 | 190600 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20240514 | 190500 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20240514 | 190400 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20240514 | 190300 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20240514 | 190200 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20240514 | 190100 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20240514 | 190000 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20240514 | 185900 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20240514 | 185800 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20240514 | 185700 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20240514 | 185600 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20240514 | 185500 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20240514 | 185400 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20240514 | 185300 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20240514 | 185200 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20240514 | 185100 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20240514 | 185000 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20240514 | 184900 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20240514 | 184800 | 735158500 | 12260 | 12260 | 12260 | 12260 | 1317 |
| 33 | 20240514 | 184700 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20240514 | 184600 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20240514 | 184500 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20240514 | 184400 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20240514 | 184300 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20240514 | 184200 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20240514 | 184100 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20240514 | 184000 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20240514 | 183900 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20240514 | 183800 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20240514 | 183700 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20240514 | 183600 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20240514 | 183500 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20240514 | 183400 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20240514 | 183300 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20240514 | 183200 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20240514 | 183100 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20240514 | 183000 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20240514 | 182900 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20240514 | 182800 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20240514 | 182700 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20240514 | 182600 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20240514 | 182500 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20240514 | 182400 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20240514 | 182300 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20240514 | 182200 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20240514 | 182100 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20240514 | 182000 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20240514 | 181900 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20240514 | 181800 | 735158500 | 12260 | 12260 | 12260 | 12260 | 1317 |
| 63 | 20240514 | 181700 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20240514 | 181600 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20240514 | 181500 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20240514 | 181400 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20240514 | 181300 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20240514 | 181200 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20240514 | 181100 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20240514 | 181000 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20240514 | 180900 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20240514 | 180800 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20240514 | 180700 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20240514 | 180600 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20240514 | 180500 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20240514 | 180400 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20240514 | 180300 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20240514 | 180200 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20240514 | 180100 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20240514 | 180000 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20240514 | 175900 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20240514 | 175800 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20240514 | 175700 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20240514 | 175600 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20240514 | 175500 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20240514 | 175400 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20240514 | 175300 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20240514 | 175200 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20240514 | 175100 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20240514 | 175000 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20240514 | 174900 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20240514 | 174800 | 735158500 | 12260 | 12260 | 12260 | 12260 | 1317 |
| 93 | 20240514 | 174700 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20240514 | 174600 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20240514 | 174500 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20240514 | 174400 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20240514 | 174300 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20240514 | 174200 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20240514 | 174100 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20240514 | 174000 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20240514 | 173900 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20240514 | 173800 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20240514 | 173700 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20240514 | 173600 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20240514 | 173500 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20240514 | 173400 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20240514 | 173300 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20240514 | 173200 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20240514 | 173100 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20240514 | 173000 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20240514 | 172900 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20240514 | 172800 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20240514 | 172700 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20240514 | 172600 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20240514 | 172500 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20240514 | 172400 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20240514 | 172300 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20240514 | 172200 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20240514 | 172100 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20240514 | 172000 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20240514 | 171900 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20240514 | 171800 | 735158500 | 12260 | 12260 | 12260 | 12260 | 1317 |
| 123 | 20240514 | 171700 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20240514 | 171600 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20240514 | 171500 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20240514 | 171400 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20240514 | 171300 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20240514 | 171200 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20240514 | 171100 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20240514 | 171000 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20240514 | 170900 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20240514 | 170800 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20240514 | 170700 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20240514 | 170600 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20240514 | 170500 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20240514 | 170400 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20240514 | 170300 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20240514 | 170200 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20240514 | 170100 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20240514 | 170000 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20240514 | 165900 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20240514 | 165800 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20240514 | 165700 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20240514 | 165600 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20240514 | 165500 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20240514 | 165400 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20240514 | 165300 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20240514 | 165200 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20240514 | 165100 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20240514 | 165000 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20240514 | 164900 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20240514 | 164800 | 735158500 | 12260 | 12260 | 12260 | 12260 | 1317 |
| 153 | 20240514 | 164700 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20240514 | 164600 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20240514 | 164500 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20240514 | 164400 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20240514 | 164300 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20240514 | 164200 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20240514 | 164100 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20240514 | 164000 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20240514 | 163900 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20240514 | 163800 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20240514 | 163700 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20240514 | 163600 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20240514 | 163500 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20240514 | 163400 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20240514 | 163300 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20240514 | 163200 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20240514 | 163100 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20240514 | 163000 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20240514 | 162900 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20240514 | 162800 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20240514 | 162700 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20240514 | 162600 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20240514 | 162500 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20240514 | 162400 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20240514 | 162300 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20240514 | 162200 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20240514 | 162100 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20240514 | 162000 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20240514 | 161900 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20240514 | 161800 | 735158500 | 12260 | 12260 | 12260 | 12260 | 1317 |
| 183 | 20240514 | 161700 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20240514 | 161600 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20240514 | 161500 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20240514 | 161400 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20240514 | 161300 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20240514 | 161200 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20240514 | 161100 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20240514 | 161000 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20240514 | 160900 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20240514 | 160800 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20240514 | 160700 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20240514 | 160600 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20240514 | 160500 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20240514 | 160400 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20240514 | 160300 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20240514 | 160200 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20240514 | 160100 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20240514 | 160000 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20240514 | 155900 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20240514 | 155800 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20240514 | 155700 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20240514 | 155600 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20240514 | 155500 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20240514 | 155400 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20240514 | 155300 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20240514 | 155200 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20240514 | 155100 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20240514 | 155000 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20240514 | 154900 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20240514 | 154800 | 735158500 | 12260 | 12260 | 12260 | 12260 | 1317 |
| 213 | 20240514 | 154700 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20240514 | 154600 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20240514 | 154500 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20240514 | 154400 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20240514 | 154300 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20240514 | 154200 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20240514 | 154100 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 220 | 20240514 | 154000 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20240514 | 153900 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 222 | 20240514 | 153800 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20240514 | 153700 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 224 | 20240514 | 153600 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 225 | 20240514 | 153500 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 226 | 20240514 | 153400 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 227 | 20240514 | 153300 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 228 | 20240514 | 153200 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 229 | 20240514 | 153100 | 735158500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 230 | 20240514 | 153000 | 735158500 | 12260 | 12260 | 12260 | 12260 | 1317 |
| 231 | 20240514 | 152900 | 719012080 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20240514 | 152800 | 719012080 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20240514 | 152700 | 719012080 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20240514 | 152600 | 719012080 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20240514 | 152500 | 719012080 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20240514 | 152400 | 719012080 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20240514 | 152300 | 719012080 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240514 | 152200 | 719012080 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20240514 | 152100 | 719012080 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20240514 | 152000 | 719012080 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20240514 | 151900 | 719012080 | 12300 | 12300 | 12300 | 12290 | 204 |
| 242 | 20240514 | 151800 | 716504000 | 12310 | 12310 | 12310 | 12310 | 26 |
| 243 | 20240514 | 151700 | 716183940 | 12300 | 12300 | 12300 | 12300 | 430 |
| 244 | 20240514 | 151600 | 710894940 | 12310 | 12310 | 12310 | 12310 | 14 |
| 245 | 20240514 | 151500 | 710722600 | 12310 | 12310 | 12310 | 12310 | 100 |
| 246 | 20240514 | 151400 | 709491600 | 12310 | 12310 | 12310 | 12310 | 1 |
| 247 | 20240514 | 151300 | 709479290 | 12300 | 12310 | 12310 | 12300 | 430 |
| 248 | 20240514 | 151200 | 704186430 | 12320 | 12320 | 12320 | 12320 | 42 |
| 249 | 20240514 | 151100 | 703668990 | 12310 | 12320 | 12320 | 12310 | 143 |
| 250 | 20240514 | 151000 | 701908590 | 12310 | 12330 | 12330 | 12310 | 266 |
| 251 | 20240514 | 150900 | 698633150 | 12330 | 12330 | 12330 | 12320 | 113 |
| 252 | 20240514 | 150800 | 697239960 | 12320 | 12320 | 12320 | 12320 | 5 |
| 253 | 20240514 | 150700 | 697178360 | 12320 | 12320 | 12320 | 12320 | 3 |
| 254 | 20240514 | 150600 | 697141400 | 12330 | 12330 | 12330 | 12330 | 84 |
| 255 | 20240514 | 150500 | 696105680 | 12330 | 12320 | 12330 | 12320 | 12 |
| 256 | 20240514 | 150400 | 695957730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 257 | 20240514 | 150300 | 695957730 | 12320 | 12330 | 12330 | 12320 | 116 |
| 258 | 20240514 | 150200 | 694527680 | 12330 | 12330 | 12330 | 12330 | 10 |
| 259 | 20240514 | 150100 | 694404380 | 12330 | 12330 | 12330 | 12330 | 82 |
| 260 | 20240514 | 150000 | 693393320 | 12330 | 12320 | 12330 | 12310 | 744 |
| 261 | 20240514 | 145900 | 684221500 | 12320 | 12320 | 12320 | 12320 | 33 |
| 262 | 20240514 | 145800 | 683814940 | 12320 | 12320 | 12320 | 12320 | 12 |
| 263 | 20240514 | 145700 | 683667100 | 12330 | 12320 | 12330 | 12320 | 70 |
| 264 | 20240514 | 145600 | 682804500 | 12320 | 12320 | 12320 | 12320 | 183 |
| 265 | 20240514 | 145500 | 680549940 | 12310 | 12320 | 12320 | 12310 | 20 |
| 266 | 20240514 | 145400 | 680303570 | 12320 | 12310 | 12320 | 12310 | 160 |
| 267 | 20240514 | 145300 | 678333770 | 12320 | 12320 | 12320 | 12320 | 26 |
| 268 | 20240514 | 145200 | 678013450 | 12320 | 12320 | 12320 | 12320 | 35 |
| 269 | 20240514 | 145100 | 677582250 | 12320 | 12320 | 12320 | 12320 | 36 |
| 270 | 20240514 | 145000 | 677138730 | 12320 | 12330 | 12330 | 12320 | 65 |
| 271 | 20240514 | 144900 | 676337670 | 12320 | 12330 | 12330 | 12320 | 231 |
| 272 | 20240514 | 144800 | 673491440 | 12330 | 12330 | 12330 | 12330 | 33 |
| 273 | 20240514 | 144700 | 673084550 | 12330 | 12330 | 12330 | 12330 | 10 |
| 274 | 20240514 | 144600 | 672961250 | 12330 | 12330 | 12330 | 12330 | 316 |
| 275 | 20240514 | 144500 | 669064970 | 12330 | 12330 | 12330 | 12330 | 59 |
| 276 | 20240514 | 144400 | 668337500 | 12330 | 12330 | 12330 | 12330 | 18 |
| 277 | 20240514 | 144300 | 668115560 | 12330 | 12330 | 12330 | 12330 | 59 |
| 278 | 20240514 | 144200 | 667388090 | 12330 | 12320 | 12330 | 12320 | 654 |
| 279 | 20240514 | 144100 | 659330100 | 12320 | 12320 | 12320 | 12320 | 981 |
| 280 | 20240514 | 144000 | 647244180 | 12320 | 12320 | 12320 | 12320 | 85 |
| 281 | 20240514 | 143900 | 646196980 | 12310 | 12310 | 12310 | 12310 | 10 |
| 282 | 20240514 | 143800 | 646073880 | 12320 | 12320 | 12320 | 12320 | 33 |
| 283 | 20240514 | 143700 | 645667320 | 12320 | 12310 | 12320 | 12310 | 1120 |
| 284 | 20240514 | 143600 | 631869820 | 12310 | 12310 | 12310 | 12310 | 38 |
| 285 | 20240514 | 143500 | 631402040 | 12310 | 12310 | 12310 | 12310 | 36 |
| 286 | 20240514 | 143400 | 630958880 | 12310 | 12310 | 12310 | 12310 | 35 |
| 287 | 20240514 | 143300 | 630528030 | 12310 | 12310 | 12310 | 12310 | 26 |
| 288 | 20240514 | 143200 | 630207970 | 12310 | 12310 | 12310 | 12310 | 0 |
| 289 | 20240514 | 143100 | 630207970 | 12310 | 12310 | 12310 | 12310 | 23 |
| 290 | 20240514 | 143000 | 629924840 | 12280 | 12300 | 12300 | 12280 | 205 |
| 291 | 20240514 | 142900 | 627406320 | 12310 | 12310 | 12310 | 12310 | 0 |
| 292 | 20240514 | 142800 | 627406320 | 12310 | 12310 | 12310 | 12310 | 25 |
| 293 | 20240514 | 142700 | 627098570 | 12310 | 12310 | 12310 | 12310 | 0 |
| 294 | 20240514 | 142600 | 627098570 | 12310 | 12310 | 12310 | 12310 | 0 |
| 295 | 20240514 | 142500 | 627098570 | 12310 | 12300 | 12310 | 12300 | 178 |
| 296 | 20240514 | 142400 | 624908960 | 12310 | 12310 | 12310 | 12310 | 48 |
| 297 | 20240514 | 142300 | 624318080 | 12310 | 12310 | 12310 | 12310 | 58 |
| 298 | 20240514 | 142200 | 623604100 | 12320 | 12310 | 12320 | 12310 | 21 |
| 299 | 20240514 | 142100 | 623345430 | 12310 | 12310 | 12310 | 12310 | 38 |
| 300 | 20240514 | 142000 | 622877650 | 12310 | 12300 | 12310 | 12300 | 53 |
| 301 | 20240514 | 141900 | 622225420 | 12300 | 12290 | 12300 | 12260 | 201 |
| 302 | 20240514 | 141800 | 619759360 | 12300 | 12300 | 12300 | 12300 | 15 |
| 303 | 20240514 | 141700 | 619574860 | 12310 | 12320 | 12320 | 12310 | 75 |
| 304 | 20240514 | 141600 | 618651350 | 12320 | 12300 | 12320 | 12300 | 47 |
| 305 | 20240514 | 141500 | 618072780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 306 | 20240514 | 141400 | 618072780 | 12310 | 12310 | 12310 | 12310 | 50 |
| 307 | 20240514 | 141300 | 617457280 | 12310 | 12310 | 12310 | 12310 | 11 |
| 308 | 20240514 | 141200 | 617321870 | 12300 | 12310 | 12310 | 12300 | 152 |
| 309 | 20240514 | 141100 | 615452050 | 12320 | 12320 | 12320 | 12320 | 29 |
| 310 | 20240514 | 141000 | 615094770 | 12320 | 12320 | 12320 | 12320 | 37 |
| 311 | 20240514 | 140900 | 614638930 | 12310 | 12300 | 12310 | 12300 | 415 |
| 312 | 20240514 | 140800 | 609530520 | 12320 | 12310 | 12320 | 12310 | 47 |
| 313 | 20240514 | 140700 | 608951490 | 12310 | 12310 | 12310 | 12310 | 29 |
| 314 | 20240514 | 140600 | 608594500 | 12310 | 12310 | 12310 | 12310 | 45 |
| 315 | 20240514 | 140500 | 608040550 | 12310 | 12310 | 12310 | 12310 | 60 |
| 316 | 20240514 | 140400 | 607301950 | 12320 | 12320 | 12320 | 12320 | 33 |
| 317 | 20240514 | 140300 | 606895390 | 12310 | 12310 | 12310 | 12310 | 190 |
| 318 | 20240514 | 140200 | 604556490 | 12310 | 12320 | 12320 | 12310 | 62 |
| 319 | 20240514 | 140100 | 603793030 | 12320 | 12320 | 12320 | 12320 | 0 |
| 320 | 20240514 | 140000 | 603793030 | 12320 | 12320 | 12320 | 12320 | 69 |
| 321 | 20240514 | 135900 | 602942950 | 12320 | 12310 | 12320 | 12300 | 686 |
| 322 | 20240514 | 135800 | 594493760 | 12310 | 12310 | 12310 | 12310 | 33 |
| 323 | 20240514 | 135700 | 594087530 | 12310 | 12310 | 12310 | 12310 | 154 |
| 324 | 20240514 | 135600 | 592191790 | 12310 | 12300 | 12310 | 12300 | 266 |
| 325 | 20240514 | 135500 | 588919770 | 12300 | 12300 | 12300 | 12300 | 23 |
| 326 | 20240514 | 135400 | 588636870 | 12300 | 12310 | 12310 | 12300 | 68 |
| 327 | 20240514 | 135300 | 587800120 | 12310 | 12310 | 12310 | 12310 | 109 |
| 328 | 20240514 | 135200 | 586458330 | 12310 | 12310 | 12310 | 12310 | 77 |
| 329 | 20240514 | 135100 | 585510460 | 12310 | 12310 | 12310 | 12310 | 20 |
| 330 | 20240514 | 135000 | 585264260 | 12310 | 12310 | 12310 | 12310 | 101 |
| 331 | 20240514 | 134900 | 584020950 | 12310 | 12310 | 12310 | 12310 | 0 |
| 332 | 20240514 | 134800 | 584020950 | 12310 | 12310 | 12310 | 12310 | 43 |
| 333 | 20240514 | 134700 | 583491620 | 12300 | 12300 | 12300 | 12300 | 161 |
| 334 | 20240514 | 134600 | 581511320 | 12310 | 12300 | 12310 | 12300 | 132 |
| 335 | 20240514 | 134500 | 579887400 | 12310 | 12310 | 12310 | 12310 | 68 |
| 336 | 20240514 | 134400 | 579050320 | 12310 | 12310 | 12310 | 12310 | 10 |
| 337 | 20240514 | 134300 | 578927220 | 12310 | 12310 | 12310 | 12310 | 47 |
| 338 | 20240514 | 134200 | 578348650 | 12310 | 12310 | 12310 | 12310 | 17 |
| 339 | 20240514 | 134100 | 578139380 | 12310 | 12310 | 12310 | 12310 | 324 |
| 340 | 20240514 | 134000 | 574150940 | 12310 | 12290 | 12310 | 12260 | 499 |
| 341 | 20240514 | 133900 | 568012350 | 12300 | 12310 | 12320 | 12300 | 263 |
| 342 | 20240514 | 133800 | 564774000 | 12310 | 12300 | 12320 | 12300 | 288 |
| 343 | 20240514 | 133700 | 561228490 | 12310 | 12300 | 12310 | 12300 | 43 |
| 344 | 20240514 | 133600 | 560699480 | 12300 | 12300 | 12310 | 12300 | 833 |
| 345 | 20240514 | 133500 | 550453400 | 12300 | 12300 | 12300 | 12290 | 77 |
| 346 | 20240514 | 133400 | 549506460 | 12300 | 12300 | 12300 | 12300 | 1111 |
| 347 | 20240514 | 133300 | 535841160 | 12300 | 12290 | 12300 | 12290 | 2576 |
| 348 | 20240514 | 133200 | 504181470 | 12290 | 12290 | 12290 | 12290 | 47 |
| 349 | 20240514 | 133100 | 503603840 | 12290 | 12290 | 12290 | 12290 | 51 |
| 350 | 20240514 | 133000 | 502977050 | 12280 | 12270 | 12280 | 12270 | 4663 |
| 351 | 20240514 | 132900 | 445716660 | 12270 | 12270 | 12270 | 12270 | 69 |
| 352 | 20240514 | 132800 | 444870030 | 12270 | 12280 | 12280 | 12270 | 71 |
| 353 | 20240514 | 132700 | 443998330 | 12270 | 12270 | 12270 | 12270 | 10 |
| 354 | 20240514 | 132600 | 443875630 | 12270 | 12270 | 12270 | 12270 | 37 |
| 355 | 20240514 | 132500 | 443421640 | 12270 | 12270 | 12270 | 12270 | 71 |
| 356 | 20240514 | 132400 | 442550470 | 12270 | 12270 | 12270 | 12270 | 25 |
| 357 | 20240514 | 132300 | 442243720 | 12270 | 12270 | 12270 | 12270 | 54 |
| 358 | 20240514 | 132200 | 441581140 | 12270 | 12270 | 12270 | 12270 | 93 |
| 359 | 20240514 | 132100 | 440440030 | 12280 | 12280 | 12280 | 12280 | 26 |
| 360 | 20240514 | 132000 | 440120750 | 12280 | 12280 | 12280 | 12270 | 70 |
| 361 | 20240514 | 131900 | 439261180 | 12280 | 12280 | 12280 | 12280 | 32 |
| 362 | 20240514 | 131800 | 438868220 | 12280 | 12270 | 12280 | 12270 | 29 |
| 363 | 20240514 | 131700 | 438512280 | 12270 | 12270 | 12270 | 12270 | 43 |
| 364 | 20240514 | 131600 | 437984670 | 12280 | 12280 | 12280 | 12280 | 41 |
| 365 | 20240514 | 131500 | 437481190 | 12280 | 12280 | 12280 | 12280 | 54 |
| 366 | 20240514 | 131400 | 436818070 | 12280 | 12280 | 12280 | 12280 | 29 |
| 367 | 20240514 | 131300 | 436461950 | 12270 | 12270 | 12270 | 12270 | 112 |
| 368 | 20240514 | 131200 | 435087710 | 12270 | 12270 | 12270 | 12270 | 14 |
| 369 | 20240514 | 131100 | 434915930 | 12270 | 12270 | 12270 | 12270 | 51 |
| 370 | 20240514 | 131000 | 434290160 | 12270 | 12270 | 12270 | 12260 | 241 |
| 371 | 20240514 | 130900 | 431333190 | 12270 | 12270 | 12270 | 12270 | 24 |
| 372 | 20240514 | 130800 | 431038710 | 12270 | 12270 | 12270 | 12260 | 80 |
| 373 | 20240514 | 130700 | 430057170 | 12270 | 12270 | 12270 | 12270 | 42 |
| 374 | 20240514 | 130600 | 429541830 | 12270 | 12270 | 12270 | 12270 | 54 |
| 375 | 20240514 | 130500 | 428879250 | 12270 | 12270 | 12270 | 12270 | 32 |
| 376 | 20240514 | 130400 | 428486610 | 12260 | 12260 | 12260 | 12260 | 80 |
| 377 | 20240514 | 130300 | 427505810 | 12260 | 12270 | 12270 | 12260 | 119 |
| 378 | 20240514 | 130200 | 426046480 | 12270 | 12270 | 12270 | 12270 | 44 |
| 379 | 20240514 | 130100 | 425506600 | 12270 | 12270 | 12270 | 12260 | 49 |
| 380 | 20240514 | 130000 | 424905380 | 12250 | 12270 | 12270 | 12250 | 78 |
| 381 | 20240514 | 125900 | 423949110 | 12260 | 12270 | 12270 | 12260 | 26 |
| 382 | 20240514 | 125800 | 423630100 | 12270 | 12270 | 12270 | 12270 | 58 |
| 383 | 20240514 | 125700 | 422918440 | 12270 | 12270 | 12270 | 12270 | 33 |
| 384 | 20240514 | 125600 | 422513530 | 12260 | 12270 | 12270 | 12260 | 73 |
| 385 | 20240514 | 125500 | 421618440 | 12260 | 12260 | 12260 | 12260 | 14 |
| 386 | 20240514 | 125400 | 421446800 | 12260 | 12270 | 12270 | 12260 | 61 |
| 387 | 20240514 | 125300 | 420698500 | 12270 | 12270 | 12270 | 12270 | 94 |
| 388 | 20240514 | 125200 | 419545120 | 12270 | 12270 | 12270 | 12270 | 24 |
| 389 | 20240514 | 125100 | 419250640 | 12270 | 12270 | 12270 | 12270 | 51 |
| 390 | 20240514 | 125000 | 418624870 | 12270 | 12270 | 12270 | 12270 | 79 |
| 391 | 20240514 | 124900 | 417655540 | 12270 | 12270 | 12270 | 12270 | 0 |
| 392 | 20240514 | 124800 | 417655540 | 12270 | 12270 | 12270 | 12270 | 88 |
| 393 | 20240514 | 124700 | 416575780 | 12270 | 12270 | 12270 | 12270 | 78 |
| 394 | 20240514 | 124600 | 415618720 | 12280 | 12270 | 12280 | 12270 | 94 |
| 395 | 20240514 | 124500 | 414464620 | 12270 | 12270 | 12270 | 12270 | 214 |
| 396 | 20240514 | 124400 | 411838840 | 12270 | 12270 | 12270 | 12270 | 61 |
| 397 | 20240514 | 124300 | 411090370 | 12270 | 12270 | 12270 | 12270 | 89 |
| 398 | 20240514 | 124200 | 409998340 | 12270 | 12270 | 12270 | 12270 | 24 |
| 399 | 20240514 | 124100 | 409703860 | 12270 | 12270 | 12270 | 12270 | 30 |
| 400 | 20240514 | 124000 | 409335760 | 12270 | 12270 | 12270 | 12270 | 76 |
| 401 | 20240514 | 123900 | 408403240 | 12260 | 12270 | 12270 | 12260 | 61 |
| 402 | 20240514 | 123800 | 407654870 | 12270 | 12270 | 12270 | 12270 | 14 |
| 403 | 20240514 | 123700 | 407483090 | 12270 | 12270 | 12270 | 12270 | 42 |
| 404 | 20240514 | 123600 | 406967750 | 12270 | 12270 | 12270 | 12260 | 112 |
| 405 | 20240514 | 123500 | 405593540 | 12280 | 12280 | 12280 | 12280 | 11 |
| 406 | 20240514 | 123400 | 405458460 | 12270 | 12270 | 12270 | 12270 | 49 |
| 407 | 20240514 | 123300 | 404857230 | 12280 | 12270 | 12280 | 12270 | 130 |
| 408 | 20240514 | 123200 | 403262030 | 12270 | 12270 | 12270 | 12270 | 35 |
| 409 | 20240514 | 123100 | 402832580 | 12270 | 12270 | 12270 | 12270 | 43 |
| 410 | 20240514 | 123000 | 402304970 | 12270 | 12270 | 12270 | 12260 | 93 |
| 411 | 20240514 | 122900 | 401163890 | 12270 | 12270 | 12270 | 12270 | 9 |
| 412 | 20240514 | 122800 | 401053460 | 12260 | 12270 | 12270 | 12260 | 42 |
| 413 | 20240514 | 122700 | 400538300 | 12260 | 12270 | 12270 | 12260 | 103 |
| 414 | 20240514 | 122600 | 399274520 | 12260 | 12260 | 12270 | 12260 | 115 |
| 415 | 20240514 | 122500 | 397864210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 416 | 20240514 | 122400 | 397864210 | 12260 | 12260 | 12260 | 12260 | 67 |
| 417 | 20240514 | 122300 | 397042790 | 12260 | 12260 | 12260 | 12260 | 29 |
| 418 | 20240514 | 122200 | 396687250 | 12260 | 12270 | 12270 | 12260 | 64 |
| 419 | 20240514 | 122100 | 395902500 | 12270 | 12270 | 12270 | 12270 | 73 |
| 420 | 20240514 | 122000 | 395006790 | 12270 | 12270 | 12270 | 12270 | 10 |
| 421 | 20240514 | 121900 | 394884090 | 12210 | 12270 | 12270 | 12210 | 147 |
| 422 | 20240514 | 121800 | 393085880 | 12270 | 12270 | 12270 | 12270 | 10 |
| 423 | 20240514 | 121700 | 392963180 | 12230 | 12270 | 12270 | 12230 | 21 |
| 424 | 20240514 | 121600 | 392705830 | 12270 | 12270 | 12270 | 12210 | 122 |
| 425 | 20240514 | 121500 | 391210450 | 12270 | 12270 | 12270 | 12270 | 27 |
| 426 | 20240514 | 121400 | 390879160 | 12260 | 12280 | 12280 | 12260 | 54 |
| 427 | 20240514 | 121300 | 390216680 | 12280 | 12280 | 12280 | 12280 | 69 |
| 428 | 20240514 | 121200 | 389369360 | 12280 | 12280 | 12280 | 12280 | 90 |
| 429 | 20240514 | 121100 | 388264160 | 12280 | 12280 | 12280 | 12280 | 15 |
| 430 | 20240514 | 121000 | 388079960 | 12270 | 12270 | 12280 | 12270 | 198 |
| 431 | 20240514 | 120900 | 385650320 | 12270 | 12270 | 12270 | 12270 | 73 |
| 432 | 20240514 | 120800 | 384754610 | 12270 | 12270 | 12270 | 12270 | 0 |
| 433 | 20240514 | 120700 | 384754610 | 12270 | 12260 | 12270 | 12260 | 87 |
| 434 | 20240514 | 120600 | 383687510 | 12260 | 12270 | 12270 | 12260 | 44 |
| 435 | 20240514 | 120500 | 383147760 | 12270 | 12250 | 12270 | 12250 | 42 |
| 436 | 20240514 | 120400 | 382632810 | 12250 | 12250 | 12250 | 12250 | 47 |
| 437 | 20240514 | 120300 | 382057060 | 12250 | 12230 | 12250 | 12230 | 28 |
| 438 | 20240514 | 120200 | 381714420 | 12250 | 12250 | 12250 | 12250 | 14 |
| 439 | 20240514 | 120100 | 381542920 | 12250 | 12250 | 12250 | 12250 | 28 |
| 440 | 20240514 | 120000 | 381199920 | 12200 | 12250 | 12250 | 12200 | 949 |
| 441 | 20240514 | 115900 | 369612830 | 12250 | 12250 | 12250 | 12250 | 37 |
| 442 | 20240514 | 115800 | 369159580 | 12250 | 12250 | 12250 | 12250 | 32 |
| 443 | 20240514 | 115700 | 368767580 | 12250 | 12250 | 12250 | 12250 | 0 |
| 444 | 20240514 | 115600 | 368767580 | 12250 | 12250 | 12250 | 12250 | 46 |
| 445 | 20240514 | 115500 | 368204080 | 12240 | 12230 | 12240 | 12230 | 29 |
| 446 | 20240514 | 115400 | 367849130 | 12240 | 12250 | 12250 | 12240 | 84 |
| 447 | 20240514 | 115300 | 366820620 | 12260 | 12260 | 12260 | 12260 | 25 |
| 448 | 20240514 | 115200 | 366514120 | 12230 | 12230 | 12230 | 12230 | 0 |
| 449 | 20240514 | 115100 | 366514120 | 12230 | 12260 | 12260 | 12230 | 80 |
| 450 | 20240514 | 115000 | 365534640 | 12250 | 12270 | 12270 | 12250 | 100 |
| 451 | 20240514 | 114900 | 364308690 | 12280 | 12280 | 12280 | 12280 | 0 |
| 452 | 20240514 | 114800 | 364308690 | 12280 | 12250 | 12280 | 12250 | 2355 |
| 453 | 20240514 | 114700 | 335405580 | 12260 | 12240 | 12260 | 12240 | 60 |
| 454 | 20240514 | 114600 | 334670800 | 12250 | 12250 | 12250 | 12250 | 33 |
| 455 | 20240514 | 114500 | 334266550 | 12240 | 12240 | 12240 | 12240 | 27 |
| 456 | 20240514 | 114400 | 333936070 | 12240 | 12240 | 12240 | 12240 | 33 |
| 457 | 20240514 | 114300 | 333532150 | 12240 | 12240 | 12240 | 12240 | 35 |
| 458 | 20240514 | 114200 | 333103750 | 12240 | 12240 | 12240 | 12240 | 31 |
| 459 | 20240514 | 114100 | 332724310 | 12240 | 12250 | 12250 | 12240 | 92 |
| 460 | 20240514 | 114000 | 331598050 | 12230 | 12230 | 12230 | 12230 | 342 |
| 461 | 20240514 | 113900 | 327415390 | 12220 | 12220 | 12220 | 12220 | 69 |
| 462 | 20240514 | 113800 | 326572210 | 12220 | 12220 | 12220 | 12220 | 57 |
| 463 | 20240514 | 113700 | 325875670 | 12220 | 12220 | 12220 | 12220 | 13 |
| 464 | 20240514 | 113600 | 325716810 | 12220 | 12220 | 12220 | 12220 | 29 |
| 465 | 20240514 | 113500 | 325362430 | 12220 | 12220 | 12220 | 12220 | 20 |
| 466 | 20240514 | 113400 | 325118030 | 12220 | 12210 | 12220 | 12210 | 35 |
| 467 | 20240514 | 113300 | 324690360 | 12210 | 12220 | 12220 | 12210 | 149 |
| 468 | 20240514 | 113200 | 322870730 | 12220 | 12220 | 12220 | 12220 | 23 |
| 469 | 20240514 | 113100 | 322589670 | 12220 | 12220 | 12220 | 12220 | 32 |
| 470 | 20240514 | 113000 | 322198630 | 12220 | 12220 | 12220 | 12220 | 59 |
| 471 | 20240514 | 112900 | 321477650 | 12220 | 12220 | 12220 | 12220 | 0 |
| 472 | 20240514 | 112800 | 321477650 | 12220 | 12220 | 12220 | 12220 | 32 |
| 473 | 20240514 | 112700 | 321086610 | 12230 | 12230 | 12230 | 12230 | 74 |
| 474 | 20240514 | 112600 | 320181590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 475 | 20240514 | 112500 | 320181590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 476 | 20240514 | 112400 | 320181590 | 12230 | 12230 | 12230 | 12230 | 24 |
| 477 | 20240514 | 112300 | 319888070 | 12230 | 12230 | 12230 | 12230 | 77 |
| 478 | 20240514 | 112200 | 318946360 | 12230 | 12230 | 12230 | 12230 | 0 |
| 479 | 20240514 | 112100 | 318946360 | 12230 | 12230 | 12230 | 12230 | 19 |
| 480 | 20240514 | 112000 | 318713990 | 12230 | 12230 | 12230 | 12230 | 78 |
| 481 | 20240514 | 111900 | 317760050 | 12230 | 12230 | 12230 | 12230 | 0 |
| 482 | 20240514 | 111800 | 317760050 | 12230 | 12230 | 12230 | 12230 | 27 |
| 483 | 20240514 | 111700 | 317429840 | 12230 | 12230 | 12230 | 12230 | 39 |
| 484 | 20240514 | 111600 | 316952870 | 12230 | 12240 | 12240 | 12230 | 65 |
| 485 | 20240514 | 111500 | 316157670 | 12230 | 12230 | 12230 | 12230 | 20 |
| 486 | 20240514 | 111400 | 315913070 | 12230 | 12230 | 12230 | 12230 | 41 |
| 487 | 20240514 | 111300 | 315411640 | 12240 | 12230 | 12240 | 12230 | 48 |
| 488 | 20240514 | 111200 | 314824130 | 12230 | 12240 | 12240 | 12230 | 40 |
| 489 | 20240514 | 111100 | 314334720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 490 | 20240514 | 111000 | 314334720 | 12240 | 12250 | 12250 | 12240 | 361 |
| 491 | 20240514 | 110900 | 309914190 | 12250 | 12250 | 12250 | 12250 | 24 |
| 492 | 20240514 | 110800 | 309620190 | 12250 | 12250 | 12250 | 12250 | 0 |
| 493 | 20240514 | 110700 | 309620190 | 12250 | 12250 | 12250 | 12250 | 18 |
| 494 | 20240514 | 110600 | 309399690 | 12200 | 12210 | 12210 | 12200 | 1297 |
| 495 | 20240514 | 110500 | 293576190 | 12200 | 12210 | 12210 | 12200 | 1000 |
| 496 | 20240514 | 110400 | 281375090 | 12250 | 12250 | 12250 | 12250 | 60 |
| 497 | 20240514 | 110300 | 280640090 | 12200 | 12210 | 12210 | 12200 | 1000 |
| 498 | 20240514 | 110200 | 268437400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 499 | 20240514 | 110100 | 268437400 | 12200 | 12250 | 12250 | 12200 | 1021 |
| 500 | 20240514 | 110000 | 255979210 | 12250 | 12250 | 12250 | 12250 | 39 |
| 501 | 20240514 | 105900 | 255501460 | 12250 | 12250 | 12250 | 12250 | 53 |
| 502 | 20240514 | 105800 | 254852210 | 12250 | 12250 | 12250 | 12250 | 22 |
| 503 | 20240514 | 105700 | 254582710 | 12240 | 12240 | 12240 | 12240 | 0 |
| 504 | 20240514 | 105600 | 254582710 | 12240 | 12240 | 12240 | 12240 | 63 |
| 505 | 20240514 | 105500 | 253811590 | 12240 | 12250 | 12250 | 12240 | 274 |
| 506 | 20240514 | 105400 | 250455790 | 12250 | 12250 | 12250 | 12250 | 0 |
| 507 | 20240514 | 105300 | 250455790 | 12250 | 12250 | 12250 | 12250 | 32 |
| 508 | 20240514 | 105200 | 250063790 | 12250 | 12240 | 12250 | 12240 | 36 |
| 509 | 20240514 | 105100 | 249622940 | 12240 | 12240 | 12240 | 12240 | 43 |
| 510 | 20240514 | 105000 | 249096620 | 12240 | 12240 | 12240 | 12240 | 11 |
| 511 | 20240514 | 104900 | 248961980 | 12240 | 12250 | 12250 | 12240 | 122 |
| 512 | 20240514 | 104800 | 247468170 | 12260 | 12260 | 12260 | 12260 | 0 |
| 513 | 20240514 | 104700 | 247468170 | 12260 | 12260 | 12260 | 12260 | 0 |
| 514 | 20240514 | 104600 | 247468170 | 12260 | 12240 | 12260 | 12240 | 52 |
| 515 | 20240514 | 104500 | 246831270 | 12240 | 12250 | 12250 | 12240 | 23 |
| 516 | 20240514 | 104400 | 246549740 | 12260 | 12260 | 12260 | 12260 | 20 |
| 517 | 20240514 | 104300 | 246304540 | 12260 | 12260 | 12260 | 12260 | 26 |
| 518 | 20240514 | 104200 | 245985780 | 12260 | 12260 | 12260 | 12260 | 52 |
| 519 | 20240514 | 104100 | 245348260 | 12260 | 12260 | 12260 | 12260 | 24 |
| 520 | 20240514 | 104000 | 245054020 | 12260 | 12260 | 12260 | 12260 | 33 |
| 521 | 20240514 | 103900 | 244649440 | 12260 | 12260 | 12260 | 12260 | 31 |
| 522 | 20240514 | 103800 | 244269380 | 12250 | 12250 | 12250 | 12240 | 54 |
| 523 | 20240514 | 103700 | 243607990 | 12250 | 12250 | 12250 | 12250 | 0 |
| 524 | 20240514 | 103600 | 243607990 | 12250 | 12250 | 12250 | 12250 | 31 |
| 525 | 20240514 | 103500 | 243228240 | 12250 | 12250 | 12250 | 12240 | 82 |
| 526 | 20240514 | 103400 | 242223840 | 12250 | 12250 | 12250 | 12250 | 0 |
| 527 | 20240514 | 103300 | 242223840 | 12250 | 12250 | 12250 | 12250 | 22 |
| 528 | 20240514 | 103200 | 241954340 | 12260 | 12260 | 12260 | 12260 | 49 |
| 529 | 20240514 | 103100 | 241353600 | 12250 | 12260 | 12260 | 12250 | 9 |
| 530 | 20240514 | 103000 | 241243270 | 12260 | 12260 | 12260 | 12260 | 38 |
| 531 | 20240514 | 102900 | 240777390 | 12260 | 12260 | 12260 | 12260 | 18 |
| 532 | 20240514 | 102800 | 240556710 | 12250 | 12260 | 12260 | 12250 | 70 |
| 533 | 20240514 | 102700 | 239698610 | 12250 | 12260 | 12260 | 12250 | 30 |
| 534 | 20240514 | 102600 | 239330910 | 12260 | 12260 | 12260 | 12260 | 53 |
| 535 | 20240514 | 102500 | 238681130 | 12250 | 12250 | 12250 | 12250 | 28 |
| 536 | 20240514 | 102400 | 238338130 | 12250 | 12250 | 12250 | 12250 | 16 |
| 537 | 20240514 | 102300 | 238142130 | 12250 | 12240 | 12250 | 12240 | 72 |
| 538 | 20240514 | 102200 | 237260430 | 12240 | 12240 | 12240 | 12240 | 0 |
| 539 | 20240514 | 102100 | 237260430 | 12240 | 12240 | 12240 | 12240 | 18 |
| 540 | 20240514 | 102000 | 237040110 | 12240 | 12240 | 12240 | 12240 | 50 |
| 541 | 20240514 | 101900 | 236428110 | 12240 | 12240 | 12240 | 12240 | 16 |
| 542 | 20240514 | 101800 | 236232270 | 12250 | 12260 | 12260 | 12250 | 47 |
| 543 | 20240514 | 101700 | 235656350 | 12240 | 12250 | 12250 | 12240 | 30 |
| 544 | 20240514 | 101600 | 235289110 | 12260 | 12260 | 12260 | 12260 | 36 |
| 545 | 20240514 | 101500 | 234847750 | 12250 | 12260 | 12260 | 12250 | 29 |
| 546 | 20240514 | 101400 | 234492260 | 12260 | 12260 | 12260 | 12260 | 50 |
| 547 | 20240514 | 101300 | 233879260 | 12260 | 12260 | 12260 | 12260 | 28 |
| 548 | 20240514 | 101200 | 233535980 | 12250 | 12250 | 12250 | 12250 | 15 |
| 549 | 20240514 | 101100 | 233352230 | 12250 | 12250 | 12250 | 12250 | 49 |
| 550 | 20240514 | 101000 | 232751980 | 12240 | 12250 | 12250 | 12240 | 176 |
| 551 | 20240514 | 100900 | 230596030 | 12250 | 12250 | 12250 | 12250 | 17 |
| 552 | 20240514 | 100800 | 230387780 | 12250 | 12250 | 12250 | 12250 | 0 |
| 553 | 20240514 | 100700 | 230387780 | 12250 | 12250 | 12250 | 12250 | 49 |
| 554 | 20240514 | 100600 | 229787530 | 12260 | 12260 | 12260 | 12150 | 1420 |
| 555 | 20240514 | 100500 | 212504700 | 12260 | 12260 | 12260 | 12260 | 0 |
| 556 | 20240514 | 100400 | 212504700 | 12260 | 12260 | 12260 | 12260 | 41 |
| 557 | 20240514 | 100300 | 212002040 | 12260 | 12260 | 12260 | 12260 | 21 |
| 558 | 20240514 | 100200 | 211744580 | 12220 | 12250 | 12250 | 12220 | 110 |
| 559 | 20240514 | 100100 | 210399150 | 12260 | 12260 | 12260 | 12260 | 1 |
| 560 | 20240514 | 100000 | 210386890 | 12260 | 12260 | 12260 | 12250 | 98 |
| 561 | 20240514 | 095900 | 209185430 | 12260 | 12260 | 12260 | 12260 | 8 |
| 562 | 20240514 | 095800 | 209087350 | 12250 | 12250 | 12250 | 12250 | 0 |
| 563 | 20240514 | 095700 | 209087350 | 12250 | 12260 | 12260 | 12250 | 82 |
| 564 | 20240514 | 095600 | 208082070 | 12250 | 12250 | 12250 | 12250 | 20 |
| 565 | 20240514 | 095500 | 207837070 | 12240 | 12260 | 12260 | 12240 | 34 |
| 566 | 20240514 | 095400 | 207420460 | 12260 | 12260 | 12260 | 12260 | 0 |
| 567 | 20240514 | 095300 | 207420460 | 12260 | 12260 | 12260 | 12260 | 115 |
| 568 | 20240514 | 095200 | 206010560 | 12260 | 12260 | 12260 | 12260 | 4 |
| 569 | 20240514 | 095100 | 205961520 | 12260 | 12270 | 12270 | 12260 | 2 |
| 570 | 20240514 | 095000 | 205936990 | 12250 | 12270 | 12270 | 12250 | 79 |
| 571 | 20240514 | 094900 | 204968030 | 12260 | 12260 | 12260 | 12260 | 20 |
| 572 | 20240514 | 094800 | 204722830 | 12260 | 12260 | 12260 | 12260 | 9 |
| 573 | 20240514 | 094700 | 204612490 | 12270 | 12270 | 12270 | 12270 | 42 |
| 574 | 20240514 | 094600 | 204097150 | 12270 | 12270 | 12270 | 12260 | 66 |
| 575 | 20240514 | 094500 | 203287350 | 12270 | 12270 | 12270 | 12270 | 28 |
| 576 | 20240514 | 094400 | 202943790 | 12280 | 12280 | 12280 | 12280 | 0 |
| 577 | 20240514 | 094300 | 202943790 | 12280 | 12270 | 12280 | 12270 | 380 |
| 578 | 20240514 | 094200 | 198277410 | 12270 | 12270 | 12270 | 12270 | 1 |
| 579 | 20240514 | 094100 | 198265140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 580 | 20240514 | 094000 | 198265140 | 12270 | 12280 | 12280 | 12260 | 88 |
| 581 | 20240514 | 093900 | 197184720 | 12280 | 12280 | 12280 | 12280 | 20 |
| 582 | 20240514 | 093800 | 196939120 | 12280 | 12260 | 12280 | 12260 | 493 |
| 583 | 20240514 | 093700 | 190892090 | 12260 | 12190 | 12260 | 12190 | 1594 |
| 584 | 20240514 | 093600 | 171459210 | 12260 | 12260 | 12260 | 12170 | 3704 |
| 585 | 20240514 | 093500 | 126255470 | 12260 | 12260 | 12260 | 12260 | 2 |
| 586 | 20240514 | 093400 | 126230950 | 12260 | 12250 | 12260 | 12250 | 525 |
| 587 | 20240514 | 093300 | 119799460 | 12270 | 12250 | 12270 | 12250 | 639 |
| 588 | 20240514 | 093200 | 111969370 | 12200 | 12240 | 12240 | 12200 | 286 |
| 589 | 20240514 | 093100 | 108469190 | 12240 | 12240 | 12240 | 12240 | 30 |
| 590 | 20240514 | 093000 | 108101990 | 12240 | 12240 | 12240 | 12240 | 38 |
| 591 | 20240514 | 092900 | 107636870 | 12240 | 12180 | 12240 | 12170 | 820 |
| 592 | 20240514 | 092800 | 97648450 | 12200 | 12210 | 12210 | 12200 | 200 |
| 593 | 20240514 | 092700 | 95207250 | 12240 | 12240 | 12240 | 12240 | 0 |
| 594 | 20240514 | 092600 | 95207250 | 12240 | 12250 | 12250 | 12240 | 265 |
| 595 | 20240514 | 092500 | 91963000 | 12200 | 12200 | 12200 | 12200 | 14 |
| 596 | 20240514 | 092400 | 91792200 | 12200 | 12200 | 12200 | 12200 | 3 |
| 597 | 20240514 | 092300 | 91755600 | 12250 | 12250 | 12250 | 12250 | 10 |
| 598 | 20240514 | 092200 | 91633100 | 12250 | 12250 | 12250 | 12250 | 4 |
| 599 | 20240514 | 092100 | 91584100 | 12250 | 12240 | 12250 | 12240 | 40 |
| 600 | 20240514 | 092000 | 91094200 | 12250 | 12250 | 12250 | 12250 | 0 |
| 601 | 20240514 | 091900 | 91094200 | 12250 | 12250 | 12250 | 12250 | 0 |
| 602 | 20240514 | 091800 | 91094200 | 12250 | 12250 | 12250 | 12250 | 0 |
| 603 | 20240514 | 091700 | 91094200 | 12250 | 12250 | 12250 | 12250 | 0 |
| 604 | 20240514 | 091600 | 91094200 | 12250 | 12250 | 12250 | 12250 | 10 |
| 605 | 20240514 | 091500 | 90971700 | 12200 | 12240 | 12240 | 12200 | 128 |
| 606 | 20240514 | 091400 | 89406470 | 12250 | 12240 | 12250 | 12240 | 113 |
| 607 | 20240514 | 091300 | 88023210 | 12240 | 12240 | 12240 | 12240 | 20 |
| 608 | 20240514 | 091200 | 87778410 | 12240 | 12190 | 12240 | 12190 | 296 |
| 609 | 20240514 | 091100 | 84155820 | 12200 | 12180 | 12200 | 12180 | 2627 |
| 610 | 20240514 | 091000 | 52119100 | 12180 | 12180 | 12180 | 12180 | 0 |
| 611 | 20240514 | 090900 | 52119100 | 12180 | 12180 | 12180 | 12180 | 14 |
| 612 | 20240514 | 090800 | 51948580 | 12150 | 12150 | 12150 | 12150 | 2 |
| 613 | 20240514 | 090700 | 51924280 | 12180 | 12180 | 12180 | 12180 | 10 |
| 614 | 20240514 | 090600 | 51802480 | 12180 | 12180 | 12180 | 12180 | 83 |
| 615 | 20240514 | 090500 | 50791540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 616 | 20240514 | 090400 | 50791540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 617 | 20240514 | 090300 | 50791540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 618 | 20240514 | 090200 | 50791540 | 12190 | 12190 | 12190 | 12190 | 10 |
| 619 | 20240514 | 090100 | 50669640 | 12190 | 12160 | 12190 | 12140 | 3099 |
| 620 | 20240514 | 090000 | 13023360 | 12160 | 12160 | 12160 | 12160 | 1071 |