KissMeData/036830/price/prices-20240101.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120439	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	40950	500	2	1.24	4226502600	103078	37.57	40100	42150	40100	52500	28350	40450	41008.60	2.71	0	16968	45783	43116	41633	38966	37483	42375	38225	105	12050	500	29930	50	1	20964056	8585	13.37	0.74	12	0.49	3062.00	55263.00	49500	20231218	-17.27	23700	20230228	72.78	47700	-14.15	20240119	39900	2.63	20240112	49500	-17.27	20231218	23700	72.78	20230228	1.77	N	036830	500	104 억	568929	N	N	251	N	N
3	20240123	110439	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	40750	300	2	0.74	3775009750	92016	33.53	40100	42150	40100	52500	28350	40450	41032.17	2.71	0	17951	45783	43116	41633	38966	37483	42375	38225	105	12050	500	29930	50	1	20964056	8543	13.31	0.74	12	0.44	3062.00	55263.00	49500	20231218	-17.68	23700	20230228	71.94	47700	-14.57	20240119	39900	2.13	20240112	49500	-17.68	20231218	23700	71.94	20230228	1.77	N	036830	500	104 억	568929	N	N	251	N	N
4	20240123	100438	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41550	1100	2	2.72	2107373000	51798	18.88	40100	41600	40100	52500	28350	40450	40689.26	2.71	0	9293	45783	43116	41633	38966	37483	42375	38225	105	12050	500	29930	50	1	20964056	8711	13.57	0.75	12	0.25	3062.00	55263.00	49500	20231218	-16.06	23700	20230228	75.32	47700	-12.89	20240119	39900	4.14	20240112	49500	-16.06	20231218	23700	75.32	20230228	1.77	N	036830	500	104 억	568929	N	N	251	N	N
5	20240123	090438	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	40750	300	2	0.74	384928400	9515	3.47	40100	40800	40100	52500	28350	40450	40455.51	2.71	0	4761	45783	43116	41633	38966	37483	42375	38225	105	12050	500	29930	50	1	20964056	8543	13.31	0.74	12	0.05	3062.00	55263.00	49500	20231218	-17.68	23700	20230228	71.94	47700	-14.57	20240119	39900	2.13	20240112	49500	-17.68	20231218	23700	71.94	20230228	1.77	N	036830	500	104 억	568929	N	N	251	N	N
6	20240119	160435	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	44000	800	2	1.85	25107433700	552855	273.98	43650	47700	42650	56100	30250	43200	45414.41	2.94	0	-14042	46733	44966	42433	40666	38133	45850	41550	105	12900	500	31960	50	1	20964056	9224	14.37	0.80	12	2.64	3062.00	55263.00	49500	20231218	-11.11	23700	20230228	85.65	47700	-7.76	20240119	39900	10.28	20240112	49500	-11.11	20231218	23700	85.65	20230228	1.80	N	036830	500	104 억	616513	N	N	269	N	N
7	20240119	150436	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43600	400	2	0.93	24379984750	536180	265.71	43650	47700	42650	56100	30250	43200	45469.78	2.94	0	-16431	46733	44966	42433	40666	38133	45850	41550	105	12900	500	31960	50	1	20964056	9140	14.24	0.79	12	2.56	3062.00	55263.00	49500	20231218	-11.92	23700	20230228	83.97	47700	-8.60	20240119	39900	9.27	20240112	49500	-11.92	20231218	23700	83.97	20230228	1.80	N	036830	500	104 억	616513	N	N	272	N	N
8	20240119	140435	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	44000	800	2	1.85	20884912750	456299	226.13	43650	47700	42650	56100	30250	43200	45770.24	2.94	0	-7586	46733	44966	42433	40666	38133	45850	41550	105	12900	500	31960	50	1	20964056	9224	14.37	0.80	12	2.18	3062.00	55263.00	49500	20231218	-11.11	23700	20230228	85.65	47700	-7.76	20240119	39900	10.28	20240112	49500	-11.11	20231218	23700	85.65	20230228	1.80	N	036830	500	104 억	616513	N	N	272	N	N
9	20240119	130436	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	47700	4500	2	10.42	14294727200	310670	153.96	43650	47700	43400	56100	30250	43200	46012.58	2.94	0	-17595	46733	44966	42433	40666	38133	45850	41550	105	12900	500	31960	50	1	20964056	10000	15.58	0.86	12	1.48	3062.00	55263.00	49500	20231218	-3.64	23700	20230228	101.27	47700	0.00	20240119	39900	19.55	20240112	49500	-3.64	20231218	23700	101.27	20230228	1.80	N	036830	500	104 억	616513	N	N	272	N	N
10	20240119	120438	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	46400	3200	2	7.41	11558600650	252606	125.18	43650	47300	43400	56100	30250	43200	45757.43	2.94	0	-19640	46733	44966	42433	40666	38133	45850	41550	105	12900	500	31960	50	1	20964056	9727	15.15	0.84	12	1.20	3062.00	55263.00	49500	20231218	-6.26	23700	20230228	95.78	47300	-1.90	20240119	39900	16.29	20240112	49500	-6.26	20231218	23700	95.78	20230228	1.80	N	036830	500	104 억	616513	N	N	272	N	N
11	20240119	110437	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	46200	3000	2	6.94	9904955350	216848	107.46	43650	47300	43400	56100	30250	43200	45676.95	2.94	0	-19725	46733	44966	42433	40666	38133	45850	41550	105	12900	500	31960	50	1	20964056	9685	15.09	0.84	12	1.03	3062.00	55263.00	49500	20231218	-6.67	23700	20230228	94.94	47300	-2.33	20240119	39900	15.79	20240112	49500	-6.67	20231218	23700	94.94	20230228	1.80	N	036830	500	104 억	616513	N	N	272	N	N
12	20240119	100441	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	46650	3450	2	7.99	6100801850	135095	66.95	43650	46800	43400	56100	30250	43200	45159.35	2.94	0	-13957	46733	44966	42433	40666	38133	45850	41550	105	12900	500	31960	50	1	20964056	9780	15.24	0.84	12	0.64	3062.00	55263.00	49500	20231218	-5.76	23700	20230228	96.84	46800	-0.32	20240119	39900	16.92	20240112	49500	-5.76	20231218	23700	96.84	20230228	1.80	N	036830	500	104 억	616513	N	N	272	N	N
13	20240119	090435	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	44150	950	2	2.20	390755600	8891	4.41	43650	44300	43400	56100	30250	43200	43949.57	2.94	0	-12	46733	44966	42433	40666	38133	45850	41550	105	12900	500	31960	50	1	20964056	9256	14.42	0.80	12	0.04	3062.00	55263.00	49500	20231218	-10.81	23700	20230228	86.29	45050	-2.00	20240102	39900	10.65	20240112	49500	-10.81	20231218	23700	86.29	20230228	1.80	N	036830	500	104 억	616513	N	N	272	N	N
14	20240118	160435	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43200	2900	2	7.20	8511959600	199523	180.31	40700	44200	39900	52300	28250	40300	42664.25	3.00	0	-11240	42800	41550	40750	39500	38700	41150	39100	105	12000	500	29820	50	1	20964056	9056	14.11	0.78	12	0.95	3062.00	55263.00	49500	20231218	-12.73	23700	20230228	82.28	45050	-4.11	20240102	39900	8.27	20240118	49500	-12.73	20231218	23700	82.28	20230228	1.75	N	036830	500	104 억	628360	N	N	272	N	N
15	20240118	150435	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42900	2600	2	6.45	7852396050	184227	166.49	40700	44200	39900	52300	28250	40300	42626.89	3.00	0	-9228	42800	41550	40750	39500	38700	41150	39100	105	12000	500	29820	50	1	20964056	8994	14.01	0.78	12	0.88	3062.00	55263.00	49500	20231218	-13.33	23700	20230228	81.01	45050	-4.77	20240102	39900	7.52	20240118	49500	-13.33	20231218	23700	81.01	20230228	1.75	N	036830	500	104 억	628360	N	N	165	N	N
16	20240118	140435	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42750	2450	2	6.08	7092247950	166476	150.45	40700	44200	39900	52300	28250	40300	42605.96	3.00	0	-5478	42800	41550	40750	39500	38700	41150	39100	105	12000	500	29820	50	1	20964056	8962	13.96	0.77	12	0.79	3062.00	55263.00	49500	20231218	-13.64	23700	20230228	80.38	45050	-5.11	20240102	39900	7.14	20240118	49500	-13.64	20231218	23700	80.38	20230228	1.75	N	036830	500	104 억	628360	N	N	165	N	N
17	20240118	130435	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43050	2750	2	6.82	6235649900	146425	132.33	40700	44200	39900	52300	28250	40300	42590.19	3.00	0	-8453	42800	41550	40750	39500	38700	41150	39100	105	12000	500	29820	50	1	20964056	9025	14.06	0.78	12	0.70	3062.00	55263.00	49500	20231218	-13.03	23700	20230228	81.65	45050	-4.44	20240102	39900	7.89	20240118	49500	-13.03	20231218	23700	81.65	20230228	1.75	N	036830	500	104 억	628360	N	N	165	N	N
18	20240118	120436	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43200	2900	2	7.20	5442635650	128050	115.72	40700	44200	39900	52300	28250	40300	42508.64	3.00	0	-7925	42800	41550	40750	39500	38700	41150	39100	105	12000	500	29820	50	1	20964056	9056	14.11	0.78	12	0.61	3062.00	55263.00	49500	20231218	-12.73	23700	20230228	82.28	45050	-4.11	20240102	39900	8.27	20240118	49500	-12.73	20231218	23700	82.28	20230228	1.75	N	036830	500	104 억	628360	N	N	165	N	N
19	20240118	110437	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43350	3050	2	7.57	4340495300	102598	92.72	40700	44200	39900	52300	28250	40300	42311.14	3.00	0	-7284	42800	41550	40750	39500	38700	41150	39100	105	12000	500	29820	50	1	20964056	9088	14.16	0.78	12	0.49	3062.00	55263.00	49500	20231218	-12.42	23700	20230228	82.91	45050	-3.77	20240102	39900	8.65	20240118	49500	-12.42	20231218	23700	82.91	20230228	1.75	N	036830	500	104 억	628360	N	N	165	N	N
20	20240118	100434	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41350	1050	2	2.61	1089463100	26870	24.28	40700	41450	39900	52300	28250	40300	40548.20	3.00	0	789	42800	41550	40750	39500	38700	41150	39100	105	12000	500	29820	50	1	20964056	8669	13.50	0.75	12	0.13	3062.00	55263.00	49500	20231218	-16.46	23700	20230228	74.47	45050	-8.21	20240102	39900	3.63	20240118	49500	-16.46	20231218	23700	74.47	20230228	1.75	N	036830	500	104 억	628360	N	N	165	N	N
21	20240118	090434	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	40650	350	2	0.87	56767300	1399	1.26	40700	40850	40450	52300	28250	40300	40643.31	3.00	0	39	42800	41550	40750	39500	38700	41150	39100	105	12000	500	29820	50	1	20964056	8522	13.28	0.74	12	0.01	3062.00	55263.00	49500	20231218	-17.88	23700	20230228	71.52	45050	-9.77	20240102	39900	1.88	20240112	49500	-17.88	20231218	23700	71.52	20230228	1.75	N	036830	500	104 억	628360	N	N	165	N	N
22	20240117	160433	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	40300	-1650	5	-3.93	4510052050	110028	103.32	41700	42000	39950	54500	29400	41950	40990.59	2.95	-52	12317	44550	43250	42350	41050	40150	43900	41700	105	12550	500	31040	50	1	20964056	8449	13.16	0.73	12	0.52	3062.00	55263.00	49500	20231218	-18.59	23700	20230228	70.04	45050	-10.54	20240102	39900	1.00	20240112	49500	-18.59	20231218	23700	70.04	20230228	1.65	N	036830	500	104 억	618589	N	N	165	N	N
23	20240117	150436	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	40350	-1600	5	-3.81	3960416350	96349	90.48	41700	42000	40350	54500	29400	41950	41104.90	2.95	-52	7573	44550	43250	42350	41050	40150	43900	41700	105	12550	500	31040	50	1	20964056	8459	13.18	0.73	12	0.46	3062.00	55263.00	49500	20231218	-18.48	23700	20230228	70.25	45050	-10.43	20240102	39900	1.13	20240112	49500	-18.48	20231218	23700	70.25	20230228	1.65	N	036830	500	104 억	618589	N	N	625	N	N
24	20240117	140434	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	40900	-1050	5	-2.50	3503176650	85079	79.89	41700	42000	40500	54500	29400	41950	41175.57	2.95	-52	7216	44550	43250	42350	41050	40150	43900	41700	105	12550	500	31040	50	1	20964056	8574	13.36	0.74	12	0.41	3062.00	55263.00	49500	20231218	-17.37	23700	20230228	72.57	45050	-9.21	20240102	39900	2.51	20240112	49500	-17.37	20231218	23700	72.57	20230228	1.65	N	036830	500	104 억	618589	N	N	625	N	N
25	20240117	130435	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	40650	-1300	5	-3.10	3248849200	78847	74.04	41700	42000	40500	54500	29400	41950	41204.47	2.95	-52	7862	44550	43250	42350	41050	40150	43900	41700	105	12550	500	31040	50	1	20964056	8522	13.28	0.74	12	0.38	3062.00	55263.00	49500	20231218	-17.88	23700	20230228	71.52	45050	-9.77	20240102	39900	1.88	20240112	49500	-17.88	20231218	23700	71.52	20230228	1.65	N	036830	500	104 억	618589	N	N	625	N	N
26	20240117	120436	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	40800	-1150	5	-2.74	2824436950	68402	64.23	41700	42000	40550	54500	29400	41950	41291.73	2.95	-52	7142	44550	43250	42350	41050	40150	43900	41700	105	12550	500	31040	50	1	20964056	8553	13.32	0.74	12	0.33	3062.00	55263.00	49500	20231218	-17.58	23700	20230228	72.15	45050	-9.43	20240102	39900	2.26	20240112	49500	-17.58	20231218	23700	72.15	20230228	1.65	N	036830	500	104 억	618589	N	N	625	N	N
27	20240117	110436	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41450	-500	5	-1.19	2213365500	53492	50.23	41700	42000	40800	54500	29400	41950	41377.51	2.95	-52	4586	44550	43250	42350	41050	40150	43900	41700	105	12550	500	31040	50	1	20964056	8690	13.54	0.75	12	0.26	3062.00	55263.00	49500	20231218	-16.26	23700	20230228	74.89	45050	-7.99	20240102	39900	3.88	20240112	49500	-16.26	20231218	23700	74.89	20230228	1.65	N	036830	500	104 억	618589	N	N	625	N	N
28	20240117	100433	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41150	-800	5	-1.91	1691437900	40961	38.46	41700	41950	40800	54500	29400	41950	41293.86	2.95	-52	5119	44550	43250	42350	41050	40150	43900	41700	105	12550	500	31040	50	1	20964056	8627	13.44	0.74	12	0.20	3062.00	55263.00	49500	20231218	-16.87	23700	20230228	73.63	45050	-8.66	20240102	39900	3.13	20240112	49500	-16.87	20231218	23700	73.63	20230228	1.65	N	036830	500	104 억	618589	N	N	625	N	N
29	20240117	090434	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41600	-350	5	-0.83	136920350	3289	3.09	41700	41950	41350	54500	29400	41950	41629.78	2.95	-52	-344	44550	43250	42350	41050	40150	43900	41700	105	12550	500	31040	50	1	20964056	8721	13.59	0.75	12	0.02	3062.00	55263.00	49500	20231218	-15.96	23700	20230228	75.53	45050	-7.66	20240102	39900	4.26	20240112	49500	-15.96	20231218	23700	75.53	20230228	1.65	N	036830	500	104 억	618589	N	N	625	N	N
30	20240116	160433	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41950	-150	5	-0.36	4498479850	106155	87.86	41500	43650	41450	54700	29500	42100	42376.69	3.00	0	-11275	44266	43182	41616	40532	38966	43725	41075	105	12600	500	31150	50	1	20964056	8794	13.70	0.76	12	0.51	3062.00	55263.00	49500	20231218	-15.25	23700	20230228	77.00	45050	-6.88	20240102	39900	5.14	20240112	49500	-15.25	20231218	23700	77.00	20230228	1.65	N	036830	500	104 억	629907	N	N	625	N	N
31	20240116	150433	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41700	-400	5	-0.95	4303784500	101497	84.01	41500	43650	41450	54700	29500	42100	42403.13	3.00	0	-10616	44266	43182	41616	40532	38966	43725	41075	105	12600	500	31150	50	1	20964056	8742	13.62	0.75	12	0.48	3062.00	55263.00	49500	20231218	-15.76	23700	20230228	75.95	45050	-7.44	20240102	39900	4.51	20240112	49500	-15.76	20231218	23700	75.95	20230228	1.65	N	036830	500	104 억	629907	N	N	443	N	N
32	20240116	140434	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41950	-150	5	-0.36	3918097400	92266	76.37	41500	43650	41450	54700	29500	42100	42465.31	3.00	0	-6424	44266	43182	41616	40532	38966	43725	41075	105	12600	500	31150	50	1	20964056	8794	13.70	0.76	12	0.44	3062.00	55263.00	49500	20231218	-15.25	23700	20230228	77.00	45050	-6.88	20240102	39900	5.14	20240112	49500	-15.25	20231218	23700	77.00	20230228	1.65	N	036830	500	104 억	629907	N	N	443	N	N
33	20240116	130433	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42100	0	3	0.00	3768006150	88695	73.41	41500	43650	41450	54700	29500	42100	42482.82	3.00	0	-4650	44266	43182	41616	40532	38966	43725	41075	105	12600	500	31150	50	1	20964056	8826	13.75	0.76	12	0.42	3062.00	55263.00	49500	20231218	-14.95	23700	20230228	77.64	45050	-6.55	20240102	39900	5.51	20240112	49500	-14.95	20231218	23700	77.64	20230228	1.65	N	036830	500	104 억	629907	N	N	443	N	N
34	20240116	120433	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42000	-100	5	-0.24	3572768500	84065	69.58	41500	43650	41450	54700	29500	42100	42500.17	3.00	0	-3199	44266	43182	41616	40532	38966	43725	41075	105	12600	500	31150	50	1	20964056	8805	13.72	0.76	12	0.40	3062.00	55263.00	49500	20231218	-15.15	23700	20230228	77.22	45050	-6.77	20240102	39900	5.26	20240112	49500	-15.15	20231218	23700	77.22	20230228	1.65	N	036830	500	104 억	629907	N	N	443	N	N
35	20240116	110432	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42300	200	2	0.48	3140849050	73826	61.11	41500	43650	41450	54700	29500	42100	42544.06	3.00	0	-1977	44266	43182	41616	40532	38966	43725	41075	105	12600	500	31150	50	1	20964056	8868	13.81	0.77	12	0.35	3062.00	55263.00	49500	20231218	-14.55	23700	20230228	78.48	45050	-6.10	20240102	39900	6.02	20240112	49500	-14.55	20231218	23700	78.48	20230228	1.65	N	036830	500	104 억	629907	N	N	443	N	N
36	20240116	100433	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41800	-300	5	-0.71	2423600550	56798	47.01	41500	43650	41450	54700	29500	42100	42670.73	3.00	0	-2734	44266	43182	41616	40532	38966	43725	41075	105	12600	500	31150	50	1	20964056	8763	13.65	0.76	12	0.27	3062.00	55263.00	49500	20231218	-15.56	23700	20230228	76.37	45050	-7.21	20240102	39900	4.76	20240112	49500	-15.56	20231218	23700	76.37	20230228	1.65	N	036830	500	104 억	629907	N	N	443	N	N
37	20240116	090431	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42200	100	2	0.24	99266850	2377	1.97	41500	42250	41450	54700	29500	42100	41758.53	3.00	0	1030	44266	43182	41616	40532	38966	43725	41075	105	12600	500	31150	50	1	20964056	8847	13.78	0.76	12	0.01	3062.00	55263.00	49500	20231218	-14.75	23700	20230228	78.06	45050	-6.33	20240102	39900	5.76	20240112	49500	-14.75	20231218	23700	78.06	20230228	1.65	N	036830	500	104 억	629907	N	N	443	N	N
38	20240115	160432	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42100	1550	2	3.82	5006043500	119895	166.93	40200	42700	40050	52700	28400	40550	41756.86	3.08	0	-16088	41783	41166	40533	39916	39283	41475	40225	105	12150	500	30000	50	1	20964056	8826	13.75	0.76	12	0.57	3062.00	55263.00	49500	20231218	-14.95	23700	20230228	77.64	45050	-6.55	20240102	39900	5.51	20240112	49500	-14.95	20231218	23700	77.64	20230228	1.68	N	036830	500	104 억	646133	N	N	443	N	N
39	20240115	150432	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42050	1500	2	3.70	4801432600	115037	160.17	40200	42700	40050	52700	28400	40550	41741.96	3.08	0	-16639	41783	41166	40533	39916	39283	41475	40225	105	12150	500	30000	50	1	20964056	8815	13.73	0.76	12	0.55	3062.00	55263.00	49500	20231218	-15.05	23700	20230228	77.43	45050	-6.66	20240102	39900	5.39	20240112	49500	-15.05	20231218	23700	77.43	20230228	1.68	N	036830	500	104 억	646133	N	N	943	N	N
40	20240115	140433	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42300	1750	2	4.32	3551278450	85482	119.02	40200	42400	40050	52700	28400	40550	41548.45	3.08	0	-9658	41783	41166	40533	39916	39283	41475	40225	105	12150	500	30000	50	1	20964056	8868	13.81	0.77	12	0.41	3062.00	55263.00	49500	20231218	-14.55	23700	20230228	78.48	45050	-6.10	20240102	39900	6.02	20240112	49500	-14.55	20231218	23700	78.48	20230228	1.68	N	036830	500	104 억	646133	N	N	943	N	N
41	20240115	130431	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41650	1100	2	2.71	3023542550	72890	101.49	40200	42400	40050	52700	28400	40550	41485.61	3.08	0	-8342	41783	41166	40533	39916	39283	41475	40225	105	12150	500	30000	50	1	20964056	8732	13.60	0.75	12	0.35	3062.00	55263.00	49500	20231218	-15.86	23700	20230228	75.74	45050	-7.55	20240102	39900	4.39	20240112	49500	-15.86	20231218	23700	75.74	20230228	1.68	N	036830	500	104 억	646133	N	N	943	N	N
42	20240115	120431	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41550	1000	2	2.47	2642839400	63771	88.79	40200	42400	40050	52700	28400	40550	41447.82	3.08	0	-5135	41783	41166	40533	39916	39283	41475	40225	105	12150	500	30000	50	1	20964056	8711	13.57	0.75	12	0.30	3062.00	55263.00	49500	20231218	-16.06	23700	20230228	75.32	45050	-7.77	20240102	39900	4.14	20240112	49500	-16.06	20231218	23700	75.32	20230228	1.68	N	036830	500	104 억	646133	N	N	943	N	N
43	20240115	110431	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41300	750	2	1.85	2469228400	59566	82.93	40200	42400	40050	52700	28400	40550	41459.26	3.08	0	-4627	41783	41166	40533	39916	39283	41475	40225	105	12150	500	30000	50	1	20964056	8658	13.49	0.75	12	0.28	3062.00	55263.00	49500	20231218	-16.57	23700	20230228	74.26	45050	-8.32	20240102	39900	3.51	20240112	49500	-16.57	20231218	23700	74.26	20230228	1.68	N	036830	500	104 억	646133	N	N	943	N	N
44	20240115	100430	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42150	1600	2	3.95	1753062650	42420	59.06	40200	42150	40050	52700	28400	40550	41333.10	3.08	0	-1428	41783	41166	40533	39916	39283	41475	40225	105	12150	500	30000	50	1	20964056	8836	13.77	0.76	12	0.20	3062.00	55263.00	49500	20231218	-14.85	23700	20230228	77.85	45050	-6.44	20240102	39900	5.64	20240112	49500	-14.85	20231218	23700	77.85	20230228	1.68	N	036830	500	104 억	646133	N	N	943	N	N
45	20240115	090431	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	40250	-300	5	-0.74	173172900	4294	5.98	40200	40750	40100	52700	28400	40550	40308.39	3.08	0	542	41783	41166	40533	39916	39283	41475	40225	105	12150	500	30000	50	1	20964056	8438	13.15	0.73	12	0.02	3062.00	55263.00	49500	20231218	-18.69	23700	20230228	69.83	45050	-10.65	20240102	39900	0.88	20240112	49500	-18.69	20231218	23700	69.83	20230228	1.68	N	036830	500	104 억	646133	N	N	943	N	N
46	20240112	160429	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	40550	-200	5	-0.49	2845376500	70243	59.36	40500	41150	39900	52900	28550	40750	40507.54	3.00	-1114	12284	43216	41982	41366	40132	39516	41675	39825	105	12150	500	30150	50	1	20964056	8501	13.24	0.73	12	0.34	3062.00	55263.00	49500	20231218	-18.08	23700	20230228	71.10	45050	-9.99	20240102	39900	1.63	20240112	49500	-18.08	20231218	23700	71.10	20230228	1.72	N	036830	500	104 억	629184	N	N	943	N	N
47	20240112	150431	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	40500	-250	5	-0.61	2640698100	65186	55.09	40500	41150	39900	52900	28550	40750	40510.20	3.00	-1114	11235	43216	41982	41366	40132	39516	41675	39825	105	12150	500	30150	50	1	20964056	8490	13.23	0.73	12	0.31	3062.00	55263.00	49500	20231218	-18.18	23700	20230228	70.89	45050	-10.10	20240102	39900	1.50	20240112	49500	-18.18	20231218	23700	70.89	20230228	1.72	N	036830	500	104 억	629184	N	N	131	N	N
48	20240112	140430	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	40500	-250	5	-0.61	2280096300	56248	47.54	40500	41150	39900	52900	28550	40750	40536.49	3.00	-1114	7414	43216	41982	41366	40132	39516	41675	39825	105	12150	500	30150	50	1	20964056	8490	13.23	0.73	12	0.27	3062.00	55263.00	49500	20231218	-18.18	23700	20230228	70.89	45050	-10.10	20240102	39900	1.50	20240112	49500	-18.18	20231218	23700	70.89	20230228	1.72	N	036830	500	104 억	629184	N	N	131	N	N
49	20240112	130429	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	40750	0	3	0.00	1800812850	44440	37.56	40500	41150	39900	52900	28550	40750	40522.34	3.00	-1114	5915	43216	41982	41366	40132	39516	41675	39825	105	12150	500	30150	50	1	20964056	8543	13.31	0.74	12	0.21	3062.00	55263.00	49500	20231218	-17.68	23700	20230228	71.94	45050	-9.54	20240102	39900	2.13	20240112	49500	-17.68	20231218	23700	71.94	20230228	1.72	N	036830	500	104 억	629184	N	N	131	N	N
50	20240112	120430	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	40650	-100	5	-0.25	1601273000	39534	33.41	40500	41150	39900	52900	28550	40750	40503.69	3.00	-1114	6013	43216	41982	41366	40132	39516	41675	39825	105	12150	500	30150	50	1	20964056	8522	13.28	0.74	12	0.19	3062.00	55263.00	49500	20231218	-17.88	23700	20230228	71.52	45050	-9.77	20240102	39900	1.88	20240112	49500	-17.88	20231218	23700	71.52	20230228	1.72	N	036830	500	104 억	629184	N	N	131	N	N
51	20240112	110429	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	40700	-50	5	-0.12	1420707200	35098	29.66	40500	41150	39900	52900	28550	40750	40478.30	3.00	-1114	7200	43216	41982	41366	40132	39516	41675	39825	105	12150	500	30150	50	1	20964056	8532	13.29	0.74	12	0.17	3062.00	55263.00	49500	20231218	-17.78	23700	20230228	71.73	45050	-9.66	20240102	39900	2.01	20240112	49500	-17.78	20231218	23700	71.73	20230228	1.72	N	036830	500	104 억	629184	N	N	131	N	N
52	20240112	100429	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	40300	-450	5	-1.10	1102202100	27260	23.04	40500	41150	39900	52900	28550	40750	40432.95	3.00	-1114	6519	43216	41982	41366	40132	39516	41675	39825	105	12150	500	30150	50	1	20964056	8449	13.16	0.73	12	0.13	3062.00	55263.00	49500	20231218	-18.59	23700	20230228	70.04	45050	-10.54	20240102	39900	1.00	20240112	49500	-18.59	20231218	23700	70.04	20230228	1.72	N	036830	500	104 억	629184	N	N	131	N	N
53	20240112	090429	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	40800	50	2	0.12	189851300	4669	3.95	40500	41000	40250	52900	28550	40750	40662.09	3.00	-1114	1204	43216	41982	41366	40132	39516	41675	39825	105	12150	500	30150	50	1	20964056	8553	13.32	0.74	12	0.02	3062.00	55263.00	49500	20231218	-17.58	23700	20230228	72.15	45050	-9.43	20240102	40250	1.37	20240112	49500	-17.58	20231218	23700	72.15	20230228	1.72	N	036830	500	104 억	629184	N	N	131	N	N
54	20240111	160427	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	40750	-1700	5	-4.00	4866931600	117151	92.70	42050	42600	40750	55100	29750	42450	41548.52	3.03	-657	-3254	44750	43600	42500	41350	40250	43050	40800	105	12650	500	31410	50	1	20964056	8543	13.31	0.74	12	0.56	3062.00	55263.00	49500	20231218	-17.68	23700	20230228	71.94	45050	-9.54	20240102	40750	0.00	20240111	49500	-17.68	20231218	23700	71.94	20230228	1.71	N	036830	500	104 억	636203	N	N	131	N	N
55	20240111	150430	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41000	-1450	5	-3.42	4369189550	104971	83.06	42050	42600	40900	55100	29750	42450	41622.79	3.03	-657	-3702	44750	43600	42500	41350	40250	43050	40800	105	12650	500	31410	50	1	20964056	8595	13.39	0.74	12	0.50	3062.00	55263.00	49500	20231218	-17.17	23700	20230228	73.00	45050	-8.99	20240102	40900	0.24	20240111	49500	-17.17	20231218	23700	73.00	20230228	1.71	N	036830	500	104 억	636203	N	N	481	N	N
56	20240111	140429	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41200	-1250	5	-2.94	3569825250	85487	67.64	42050	42600	41050	55100	29750	42450	41758.65	3.03	-657	-299	44750	43600	42500	41350	40250	43050	40800	105	12650	500	31410	50	1	20964056	8637	13.46	0.75	12	0.41	3062.00	55263.00	49500	20231218	-16.77	23700	20230228	73.84	45050	-8.55	20240102	41000	0.49	20240103	49500	-16.77	20231218	23700	73.84	20230228	1.71	N	036830	500	104 억	636203	N	N	481	N	N
57	20240111	130426	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41600	-850	5	-2.00	2834322850	67641	53.52	42050	42600	41250	55100	29750	42450	41902.40	3.03	-657	5532	44750	43600	42500	41350	40250	43050	40800	105	12650	500	31410	50	1	20964056	8721	13.59	0.75	12	0.32	3062.00	55263.00	49500	20231218	-15.96	23700	20230228	75.53	45050	-7.66	20240102	41000	1.46	20240103	49500	-15.96	20231218	23700	75.53	20230228	1.71	N	036830	500	104 억	636203	N	N	481	N	N
58	20240111	120428	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41900	-550	5	-1.30	1987222150	47222	37.36	42050	42600	41600	55100	29750	42450	42082.51	3.03	-657	7539	44750	43600	42500	41350	40250	43050	40800	105	12650	500	31410	50	1	20964056	8784	13.68	0.76	12	0.23	3062.00	55263.00	49500	20231218	-15.35	23700	20230228	76.79	45050	-6.99	20240102	41000	2.20	20240103	49500	-15.35	20231218	23700	76.79	20230228	1.71	N	036830	500	104 억	636203	N	N	481	N	N
59	20240111	110430	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42400	-50	5	-0.12	1456451550	34583	27.36	42050	42600	41800	55100	29750	42450	42114.62	3.03	-657	7883	44750	43600	42500	41350	40250	43050	40800	105	12650	500	31410	50	1	20964056	8889	13.85	0.77	12	0.16	3062.00	55263.00	49500	20231218	-14.34	23700	20230228	78.90	45050	-5.88	20240102	41000	3.41	20240103	49500	-14.34	20231218	23700	78.90	20230228	1.71	N	036830	500	104 억	636203	N	N	481	N	N
60	20240111	100429	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42150	-300	5	-0.71	813561600	19357	15.32	42050	42450	41800	55100	29750	42450	42029.21	3.03	-657	6162	44750	43600	42500	41350	40250	43050	40800	105	12650	500	31410	50	1	20964056	8836	13.77	0.76	12	0.09	3062.00	55263.00	49500	20231218	-14.85	23700	20230228	77.85	45050	-6.44	20240102	41000	2.80	20240103	49500	-14.85	20231218	23700	77.85	20230228	1.71	N	036830	500	104 억	636203	N	N	481	N	N
61	20240111	090427	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42100	-350	5	-0.82	88360000	2099	1.66	42050	42350	42000	55100	29750	42450	42095.39	3.03	-657	831	44750	43600	42500	41350	40250	43050	40800	105	12650	500	31410	50	1	20964056	8826	13.75	0.76	12	0.01	3062.00	55263.00	49500	20231218	-14.95	23700	20230228	77.64	45050	-6.55	20240102	41000	2.68	20240103	49500	-14.95	20231218	23700	77.64	20230228	1.71	N	036830	500	104 억	636203	N	N	481	N	N
62	20240110	160426	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42450	-900	5	-2.08	5305759200	125333	154.70	43350	43650	41400	56300	30350	43350	42333.27	3.03	-664	-744	44516	43932	43016	42432	41516	44225	42725	105	12950	500	32070	50	1	20964056	8899	13.86	0.77	12	0.60	3062.00	55263.00	49500	20231218	-14.24	23700	20230228	79.11	45050	-5.77	20240102	41000	3.54	20240103	49500	-14.24	20231218	23700	79.11	20230228	1.70	N	036830	500	104 억	635865	N	N	481	N	N
63	20240110	150427	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42600	-750	5	-1.73	5146882050	121587	150.08	43350	43650	41400	56300	30350	43350	42330.85	3.03	-664	1125	44516	43932	43016	42432	41516	44225	42725	105	12950	500	32070	50	1	20964056	8931	13.91	0.77	12	0.58	3062.00	55263.00	49500	20231218	-13.94	23700	20230228	79.75	45050	-5.44	20240102	41000	3.90	20240103	49500	-13.94	20231218	23700	79.75	20230228	1.70	N	036830	500	104 억	635865	N	N	192	N	N
64	20240110	140428	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42200	-1150	5	-2.65	4632166700	109417	135.06	43350	43650	41400	56300	30350	43350	42334.97	3.03	-664	3845	44516	43932	43016	42432	41516	44225	42725	105	12950	500	32070	50	1	20964056	8847	13.78	0.76	12	0.52	3062.00	55263.00	49500	20231218	-14.75	23700	20230228	78.06	45050	-6.33	20240102	41000	2.93	20240103	49500	-14.75	20231218	23700	78.06	20230228	1.70	N	036830	500	104 억	635865	N	N	192	N	N
65	20240110	130427	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42250	-1100	5	-2.54	4393386200	103751	128.06	43350	43650	41400	56300	30350	43350	42345.47	3.03	-664	4917	44516	43932	43016	42432	41516	44225	42725	105	12950	500	32070	50	1	20964056	8857	13.80	0.76	12	0.49	3062.00	55263.00	49500	20231218	-14.65	23700	20230228	78.27	45050	-6.22	20240102	41000	3.05	20240103	49500	-14.65	20231218	23700	78.27	20230228	1.70	N	036830	500	104 억	635865	N	N	192	N	N
66	20240110	120428	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42200	-1150	5	-2.65	4138818100	97703	120.60	43350	43650	41400	56300	30350	43350	42361.21	3.03	-664	5494	44516	43932	43016	42432	41516	44225	42725	105	12950	500	32070	50	1	20964056	8847	13.78	0.76	12	0.47	3062.00	55263.00	49500	20231218	-14.75	23700	20230228	78.06	45050	-6.33	20240102	41000	2.93	20240103	49500	-14.75	20231218	23700	78.06	20230228	1.70	N	036830	500	104 억	635865	N	N	192	N	N
67	20240110	110427	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42550	-800	5	-1.85	3934050850	92853	114.61	43350	43650	41400	56300	30350	43350	42368.58	3.03	-664	5666	44516	43932	43016	42432	41516	44225	42725	105	12950	500	32070	50	1	20964056	8920	13.90	0.77	12	0.44	3062.00	55263.00	49500	20231218	-14.04	23700	20230228	79.54	45050	-5.55	20240102	41000	3.78	20240103	49500	-14.04	20231218	23700	79.54	20230228	1.70	N	036830	500	104 억	635865	N	N	192	N	N
68	20240110	100426	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42250	-1100	5	-2.54	3125827350	73614	90.86	43350	43650	41400	56300	30350	43350	42462.39	3.03	-664	3276	44516	43932	43016	42432	41516	44225	42725	105	12950	500	32070	50	1	20964056	8857	13.80	0.76	12	0.35	3062.00	55263.00	49500	20231218	-14.65	23700	20230228	78.27	45050	-6.22	20240102	41000	3.05	20240103	49500	-14.65	20231218	23700	78.27	20230228	1.70	N	036830	500	104 억	635865	N	N	192	N	N
69	20240110	090426	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43350	0	3	0.00	260023050	6004	7.41	43350	43650	42800	56300	30350	43350	43308.30	3.03	-664	222	44516	43932	43016	42432	41516	44225	42725	105	12950	500	32070	50	1	20964056	9088	14.16	0.78	12	0.03	3062.00	55263.00	49500	20231218	-12.42	23700	20230228	82.91	45050	-3.77	20240102	41000	5.73	20240103	49500	-12.42	20231218	23700	82.91	20230228	1.70	N	036830	500	104 억	635865	N	N	192	N	N
70	20240109	160425	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43350	1250	2	2.97	3488943700	80882	114.66	42500	43600	42100	54700	29500	42100	43134.33	3.10	0	-14116	43333	42716	42083	41466	40833	42400	41150	105	12600	500	31150	50	1	20964056	9088	14.16	0.78	12	0.39	3062.00	55263.00	49500	20231218	-12.42	23700	20230228	82.91	45050	-3.77	20240102	41000	5.73	20240103	49500	-12.42	20231218	23700	82.91	20230228	1.72	N	036830	500	104 억	650585	N	N	192	N	N
71	20240109	150426	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43150	1050	2	2.49	3309089800	76716	108.75	42500	43600	42100	54700	29500	42100	43134.28	3.10	0	-14563	43333	42716	42083	41466	40833	42400	41150	105	12600	500	31150	50	1	20964056	9046	14.09	0.78	12	0.37	3062.00	55263.00	49500	20231218	-12.83	23700	20230228	82.07	45050	-4.22	20240102	41000	5.24	20240103	49500	-12.83	20231218	23700	82.07	20230228	1.72	N	036830	500	104 억	650585	N	N	587	N	N
72	20240109	140425	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43250	1150	2	2.73	2817129750	65354	92.65	42500	43600	42100	54700	29500	42100	43105.70	3.10	0	-10648	43333	42716	42083	41466	40833	42400	41150	105	12600	500	31150	50	1	20964056	9067	14.12	0.78	12	0.31	3062.00	55263.00	49500	20231218	-12.63	23700	20230228	82.49	45050	-4.00	20240102	41000	5.49	20240103	49500	-12.63	20231218	23700	82.49	20230228	1.72	N	036830	500	104 억	650585	N	N	587	N	N
73	20240109	130426	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43300	1200	2	2.85	2566194650	59562	84.44	42500	43600	42100	54700	29500	42100	43084.43	3.10	0	-8401	43333	42716	42083	41466	40833	42400	41150	105	12600	500	31150	50	1	20964056	9077	14.14	0.78	12	0.28	3062.00	55263.00	49500	20231218	-12.53	23700	20230228	82.70	45050	-3.88	20240102	41000	5.61	20240103	49500	-12.53	20231218	23700	82.70	20230228	1.72	N	036830	500	104 억	650585	N	N	587	N	N
74	20240109	120429	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43250	1150	2	2.73	2080338450	48375	68.58	42500	43500	42100	54700	29500	42100	43004.41	3.10	0	-5027	43333	42716	42083	41466	40833	42400	41150	105	12600	500	31150	50	1	20964056	9067	14.12	0.78	12	0.23	3062.00	55263.00	49500	20231218	-12.63	23700	20230228	82.49	45050	-4.00	20240102	41000	5.49	20240103	49500	-12.63	20231218	23700	82.49	20230228	1.72	N	036830	500	104 억	650585	N	N	587	N	N
75	20240109	110426	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43200	1100	2	2.61	1607070950	37449	53.09	42500	43300	42100	54700	29500	42100	42913.59	3.10	0	-2557	43333	42716	42083	41466	40833	42400	41150	105	12600	500	31150	50	1	20964056	9056	14.11	0.78	12	0.18	3062.00	55263.00	49500	20231218	-12.73	23700	20230228	82.28	45050	-4.11	20240102	41000	5.37	20240103	49500	-12.73	20231218	23700	82.28	20230228	1.72	N	036830	500	104 억	650585	N	N	587	N	N
76	20240109	100426	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43150	1050	2	2.49	873985400	20439	28.97	42500	43250	42100	54700	29500	42100	42760.67	3.10	0	805	43333	42716	42083	41466	40833	42400	41150	105	12600	500	31150	50	1	20964056	9046	14.09	0.78	12	0.10	3062.00	55263.00	49500	20231218	-12.83	23700	20230228	82.07	45050	-4.22	20240102	41000	5.24	20240103	49500	-12.83	20231218	23700	82.07	20230228	1.72	N	036830	500	104 억	650585	N	N	587	N	N
77	20240109	090425	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42650	550	2	1.31	148327700	3494	4.95	42500	42650	42100	54700	29500	42100	42452.12	3.10	0	589	43333	42716	42083	41466	40833	42400	41150	105	12600	500	31150	50	1	20964056	8941	13.93	0.77	12	0.02	3062.00	55263.00	49500	20231218	-13.84	23700	20230228	79.96	45050	-5.33	20240102	41000	4.02	20240103	49500	-13.84	20231218	23700	79.96	20230228	1.72	N	036830	500	104 억	650585	N	N	587	N	N
78	20240108	160425	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42100	-200	5	-0.47	2960863350	70430	74.53	42600	42700	41450	54900	29650	42300	42039.78	3.07	0	4858	43233	42766	42083	41616	40933	43000	41850	105	12600	500	31300	50	1	20964056	8826	13.75	0.76	12	0.34	3062.00	55263.00	49500	20231218	-14.95	23700	20230228	77.64	45050	-6.55	20240102	41000	2.68	20240103	49500	-14.95	20231218	23700	77.64	20230228	1.75	N	036830	500	104 억	644161	N	N	587	N	N
79	20240108	150426	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42350	50	2	0.12	2723635000	64813	68.59	42600	42700	41450	54900	29650	42300	42022.97	3.07	0	5972	43233	42766	42083	41616	40933	43000	41850	105	12600	500	31300	50	1	20964056	8878	13.83	0.77	12	0.31	3062.00	55263.00	49500	20231218	-14.44	23700	20230228	78.69	45050	-5.99	20240102	41000	3.29	20240103	49500	-14.44	20231218	23700	78.69	20230228	1.75	N	036830	500	104 억	644161	N	N	515	N	N
80	20240108	140425	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41900	-400	5	-0.95	2215068950	52719	55.79	42600	42700	41450	54900	29650	42300	42016.52	3.07	0	4117	43233	42766	42083	41616	40933	43000	41850	105	12600	500	31300	50	1	20964056	8784	13.68	0.76	12	0.25	3062.00	55263.00	49500	20231218	-15.35	23700	20230228	76.79	45050	-6.99	20240102	41000	2.20	20240103	49500	-15.35	20231218	23700	76.79	20230228	1.75	N	036830	500	104 억	644161	N	N	515	N	N
81	20240108	130425	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42050	-250	5	-0.59	2100750750	49986	52.90	42600	42700	41450	54900	29650	42300	42026.78	3.07	0	3510	43233	42766	42083	41616	40933	43000	41850	105	12600	500	31300	50	1	20964056	8815	13.73	0.76	12	0.24	3062.00	55263.00	49500	20231218	-15.05	23700	20230228	77.43	45050	-6.66	20240102	41000	2.56	20240103	49500	-15.05	20231218	23700	77.43	20230228	1.75	N	036830	500	104 억	644161	N	N	515	N	N
82	20240108	120426	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42100	-200	5	-0.47	1956045900	46541	49.25	42600	42700	41450	54900	29650	42300	42028.45	3.07	0	5009	43233	42766	42083	41616	40933	43000	41850	105	12600	500	31300	50	1	20964056	8826	13.75	0.76	12	0.22	3062.00	55263.00	49500	20231218	-14.95	23700	20230228	77.64	45050	-6.55	20240102	41000	2.68	20240103	49500	-14.95	20231218	23700	77.64	20230228	1.75	N	036830	500	104 억	644161	N	N	515	N	N
83	20240108	110427	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42150	-150	5	-0.35	1800790100	42854	45.35	42600	42700	41450	54900	29650	42300	42021.52	3.07	0	5016	43233	42766	42083	41616	40933	43000	41850	105	12600	500	31300	50	1	20964056	8836	13.77	0.76	12	0.20	3062.00	55263.00	49500	20231218	-14.85	23700	20230228	77.85	45050	-6.44	20240102	41000	2.80	20240103	49500	-14.85	20231218	23700	77.85	20230228	1.75	N	036830	500	104 억	644161	N	N	515	N	N
84	20240108	100427	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42350	50	2	0.12	1396004850	33275	35.21	42600	42700	41450	54900	29650	42300	41953.56	3.07	0	3964	43233	42766	42083	41616	40933	43000	41850	105	12600	500	31300	50	1	20964056	8878	13.83	0.77	12	0.16	3062.00	55263.00	49500	20231218	-14.44	23700	20230228	78.69	45050	-5.99	20240102	41000	3.29	20240103	49500	-14.44	20231218	23700	78.69	20230228	1.75	N	036830	500	104 억	644161	N	N	515	N	N
85	20240108	090425	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41600	-700	5	-1.65	653092100	15657	16.57	42600	42600	41450	54900	29650	42300	41712.47	3.07	0	6086	43233	42766	42083	41616	40933	43000	41850	105	12600	500	31300	50	1	20964056	8721	13.59	0.75	12	0.07	3062.00	55263.00	49500	20231218	-15.96	23700	20230228	75.53	45050	-7.66	20240102	41000	1.46	20240103	49500	-15.96	20231218	23700	75.53	20230228	1.75	N	036830	500	104 억	644161	N	N	515	N	N
86	20240105	160425	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42300	500	2	1.20	3960659200	94198	96.08	41850	42550	41400	54300	29300	41800	42046.03	3.12	0	-10046	43000	42400	41800	41200	40600	42700	41500	105	12500	500	30930	50	1	20964056	8868	13.81	0.77	12	0.45	3062.00	55263.00	49500	20231218	-14.55	23300	20221229	81.55	45050	-6.10	20240102	41000	3.17	20240103	49500	-14.55	20231218	23700	78.48	20230228	1.70	N	036830	500	104 억	653516	N	N	514	N	N
87	20240105	150425	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42250	450	2	1.08	3571446000	85003	86.70	41850	42550	41400	54300	29300	41800	42016.17	3.12	0	-6691	43000	42400	41800	41200	40600	42700	41500	105	12500	500	30930	50	1	20964056	8857	13.80	0.76	12	0.41	3062.00	55263.00	49500	20231218	-14.65	23300	20221229	81.33	45050	-6.22	20240102	41000	3.05	20240103	49500	-14.65	20231218	23700	78.27	20230228	1.70	N	036830	500	104 억	653516	N	N	944	N	N
88	20240105	140423	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42000	200	2	0.48	2964536650	70547	71.96	41850	42550	41400	54300	29300	41800	42022.95	3.12	0	-4029	43000	42400	41800	41200	40600	42700	41500	105	12500	500	30930	50	1	20964056	8805	13.72	0.76	12	0.34	3062.00	55263.00	49500	20231218	-15.15	23300	20221229	80.26	45050	-6.77	20240102	41000	2.44	20240103	49500	-15.15	20231218	23700	77.22	20230228	1.70	N	036830	500	104 억	653516	N	N	944	N	N
89	20240105	130425	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42200	400	2	0.96	2393236450	56921	58.06	41850	42550	41400	54300	29300	41800	42045.97	3.12	0	-5843	43000	42400	41800	41200	40600	42700	41500	105	12500	500	30930	50	1	20964056	8847	13.78	0.76	12	0.27	3062.00	55263.00	49500	20231218	-14.75	23300	20221229	81.12	45050	-6.33	20240102	41000	2.93	20240103	49500	-14.75	20231218	23700	78.06	20230228	1.70	N	036830	500	104 억	653516	N	N	944	N	N
90	20240105	120425	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42250	450	2	1.08	2117122600	50391	51.40	41850	42550	41400	54300	29300	41800	42014.98	3.12	0	-2797	43000	42400	41800	41200	40600	42700	41500	105	12500	500	30930	50	1	20964056	8857	13.80	0.76	12	0.24	3062.00	55263.00	49500	20231218	-14.65	23300	20221229	81.33	45050	-6.22	20240102	41000	3.05	20240103	49500	-14.65	20231218	23700	78.27	20230228	1.70	N	036830	500	104 억	653516	N	N	944	N	N
91	20240105	110423	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42150	350	2	0.84	1808999400	43108	43.97	41850	42500	41400	54300	29300	41800	41965.32	3.12	0	-2806	43000	42400	41800	41200	40600	42700	41500	105	12500	500	30930	50	1	20964056	8836	13.77	0.76	12	0.21	3062.00	55263.00	49500	20231218	-14.85	23300	20221229	80.90	45050	-6.44	20240102	41000	2.80	20240103	49500	-14.85	20231218	23700	77.85	20230228	1.70	N	036830	500	104 억	653516	N	N	944	N	N
92	20240105	100427	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41800	0	3	0.00	1055705000	25245	25.75	41850	42100	41400	54300	29300	41800	41818.57	3.12	0	-1108	43000	42400	41800	41200	40600	42700	41500	105	12500	500	30930	50	1	20964056	8763	13.65	0.76	12	0.12	3062.00	55263.00	49500	20231218	-15.56	23300	20221229	79.40	45050	-7.21	20240102	41000	1.95	20240103	49500	-15.56	20231218	23700	76.37	20230228	1.70	N	036830	500	104 억	653516	N	N	944	N	N
93	20240105	090424	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41750	-50	5	-0.12	114261450	2736	2.79	41850	41900	41550	54300	29300	41800	41758.38	3.12	0	-247	43000	42400	41800	41200	40600	42700	41500	105	12500	500	30930	50	1	20964056	8752	13.63	0.76	12	0.01	3062.00	55263.00	49500	20231218	-15.66	23300	20221229	79.18	45050	-7.33	20240102	41000	1.83	20240103	49500	-15.66	20231218	23700	76.16	20230228	1.70	N	036830	500	104 억	653516	N	N	944	N	N
94	20240104	160422	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41800	-200	5	-0.48	4057169900	97310	45.55	41200	42400	41200	54600	29400	42000	41693.11	3.04	0	5005	45133	43566	42283	40716	39433	42925	40075	105	12600	500	31080	50	1	20964056	8763	13.65	0.76	12	0.46	3062.00	55263.00	49500	20231218	-15.56	23300	20221229	79.40	45050	-7.21	20240102	41000	1.95	20240103	49500	-15.56	20231218	23700	76.37	20230228	1.80	N	036830	500	104 억	637441	N	N	944	N	N
95	20240104	150423	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41550	-450	5	-1.07	3795920800	91035	42.61	41200	42400	41200	54600	29400	42000	41697.33	3.04	0	3736	45133	43566	42283	40716	39433	42925	40075	105	12600	500	31080	50	1	20964056	8711	13.57	0.75	12	0.43	3062.00	55263.00	49500	20231218	-16.06	23300	20221229	78.33	45050	-7.77	20240102	41000	1.34	20240103	49500	-16.06	20231218	23700	75.32	20230228	1.80	N	036830	500	104 억	637441	N	N	2988	N	N
96	20240104	140424	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41900	-100	5	-0.24	3299599100	79130	37.04	41200	42400	41200	54600	29400	42000	41698.40	3.04	0	4527	45133	43566	42283	40716	39433	42925	40075	105	12600	500	31080	50	1	20964056	8784	13.68	0.76	12	0.38	3062.00	55263.00	49500	20231218	-15.35	23300	20221229	79.83	45050	-6.99	20240102	41000	2.20	20240103	49500	-15.35	20231218	23700	76.79	20230228	1.80	N	036830	500	104 억	637441	N	N	2988	N	N
97	20240104	130424	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41550	-450	5	-1.07	2851445900	68398	32.02	41200	42400	41200	54600	29400	42000	41688.96	3.04	0	4809	45133	43566	42283	40716	39433	42925	40075	105	12600	500	31080	50	1	20964056	8711	13.57	0.75	12	0.33	3062.00	55263.00	49500	20231218	-16.06	23300	20221229	78.33	45050	-7.77	20240102	41000	1.34	20240103	49500	-16.06	20231218	23700	75.32	20230228	1.80	N	036830	500	104 억	637441	N	N	2988	N	N
98	20240104	120422	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41700	-300	5	-0.71	2622500600	62906	29.45	41200	42400	41200	54600	29400	42000	41689.12	3.04	0	6083	45133	43566	42283	40716	39433	42925	40075	105	12600	500	31080	50	1	20964056	8742	13.62	0.75	12	0.30	3062.00	55263.00	49500	20231218	-15.76	23300	20221229	78.97	45050	-7.44	20240102	41000	1.71	20240103	49500	-15.76	20231218	23700	75.95	20230228	1.80	N	036830	500	104 억	637441	N	N	2988	N	N
99	20240104	110422	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41400	-600	5	-1.43	2333076100	55943	26.19	41200	42400	41200	54600	29400	42000	41704.44	3.04	0	6813	45133	43566	42283	40716	39433	42925	40075	105	12600	500	31080	50	1	20964056	8679	13.52	0.75	12	0.27	3062.00	55263.00	49500	20231218	-16.36	23300	20221229	77.68	45050	-8.10	20240102	41000	0.98	20240103	49500	-16.36	20231218	23700	74.68	20230228	1.80	N	036830	500	104 억	637441	N	N	2988	N	N
100	20240104	100422	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41850	-150	5	-0.36	1558927700	37339	17.48	41200	42400	41200	54600	29400	42000	41750.55	3.04	0	2844	45133	43566	42283	40716	39433	42925	40075	105	12600	500	31080	50	1	20964056	8773	13.67	0.76	12	0.18	3062.00	55263.00	49500	20231218	-15.45	23300	20221229	79.61	45050	-7.10	20240102	41000	2.07	20240103	49500	-15.45	20231218	23700	76.58	20230228	1.80	N	036830	500	104 억	637441	N	N	2988	N	N
101	20240104	090424	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41750	-250	5	-0.60	252770600	6101	2.86	41200	41800	41200	54600	29400	42000	41429.61	3.04	0	1280	45133	43566	42283	40716	39433	42925	40075	105	12600	500	31080	50	1	20964056	8752	13.63	0.76	12	0.03	3062.00	55263.00	49500	20231218	-15.66	23300	20221229	79.18	45050	-7.33	20240102	41000	1.83	20240103	49500	-15.66	20231218	23700	76.16	20230228	1.80	N	036830	500	104 억	637441	N	N	2988	N	N
102	20240103	160422	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42000	-2350	5	-5.30	8858639000	210747	133.19	43300	43850	41000	57600	31050	44350	42034.26	3.01	-4228	-1040	46050	45200	44200	43350	42350	45625	43775	105	13250	500	32810	50	1	20964056	8805	13.72	0.76	12	1.01	3062.00	55263.00	49500	20231218	-15.15	23300	20221229	80.26	45050	-6.77	20240102	41000	2.44	20240103	49500	-15.15	20231218	23700	77.22	20230228	1.80	N	036830	500	104 억	631348	N	N	2988	N	N
103	20240103	150421	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41950	-2400	5	-5.41	8357329800	198813	125.65	43300	43850	41000	57600	31050	44350	42035.88	3.01	-4228	-476	46050	45200	44200	43350	42350	45625	43775	105	13250	500	32810	50	1	20964056	8794	13.70	0.76	12	0.95	3062.00	55263.00	49500	20231218	-15.25	23300	20221229	80.04	45050	-6.88	20240102	41000	2.32	20240103	49500	-15.25	20231218	23700	77.00	20230228	1.80	N	036830	500	104 억	631348	N	N	187	N	N
104	20240103	140419	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41800	-2550	5	-5.75	7574541750	180167	113.86	43300	43850	41000	57600	31050	44350	42041.50	3.01	-4228	785	46050	45200	44200	43350	42350	45625	43775	105	13250	500	32810	50	1	20964056	8763	13.65	0.76	12	0.86	3062.00	55263.00	49500	20231218	-15.56	23300	20221229	79.40	45050	-7.21	20240102	41000	1.95	20240103	49500	-15.56	20231218	23700	76.37	20230228	1.80	N	036830	500	104 억	631348	N	N	187	N	N
105	20240103	130421	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41650	-2700	5	-6.09	6339750050	150462	95.09	43300	43850	41000	57600	31050	44350	42134.90	3.01	-4228	-7467	46050	45200	44200	43350	42350	45625	43775	105	13250	500	32810	50	1	20964056	8732	13.60	0.75	12	0.72	3062.00	55263.00	49500	20231218	-15.86	23300	20221229	78.76	45050	-7.55	20240102	41000	1.59	20240103	49500	-15.86	20231218	23700	75.74	20230228	1.80	N	036830	500	104 억	631348	N	N	187	N	N
106	20240103	120424	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41700	-2650	5	-5.98	5605642900	132825	83.94	43300	43850	41000	57600	31050	44350	42202.87	3.01	-4228	-10162	46050	45200	44200	43350	42350	45625	43775	105	13250	500	32810	50	1	20964056	8742	13.62	0.75	12	0.63	3062.00	55263.00	49500	20231218	-15.76	23300	20221229	78.97	45050	-7.44	20240102	41000	1.71	20240103	49500	-15.76	20231218	23700	75.95	20230228	1.80	N	036830	500	104 억	631348	N	N	187	N	N
107	20240103	110421	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	42700	-1650	5	-3.72	4987584000	118153	74.67	43300	43850	41000	57600	31050	44350	42212.53	3.01	-4228	-10117	46050	45200	44200	43350	42350	45625	43775	105	13250	500	32810	50	1	20964056	8952	13.95	0.77	12	0.56	3062.00	55263.00	49500	20231218	-13.74	23300	20221229	83.26	45050	-5.22	20240102	41000	4.15	20240103	49500	-13.74	20231218	23700	80.17	20230228	1.80	N	036830	500	104 억	631348	N	N	187	N	N
108	20240103	100420	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	41300	-3050	5	-6.88	3372318000	79501	50.24	43300	43850	41050	57600	31050	44350	42418.03	3.01	-4228	-4365	46050	45200	44200	43350	42350	45625	43775	105	13250	500	32810	50	1	20964056	8658	13.49	0.75	12	0.38	3062.00	55263.00	49500	20231218	-16.57	23300	20221229	77.25	45050	-8.32	20240102	41050	0.61	20240103	49500	-16.57	20231218	23700	74.26	20230228	1.80	N	036830	500	104 억	631348	N	N	187	N	N
109	20240103	090420	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43800	-550	5	-1.24	196659450	4518	2.86	43300	43850	43300	57600	31050	44350	43523.97	3.01	-4228	-190	46050	45200	44200	43350	42350	45625	43775	105	13250	500	32810	50	1	20964056	9182	14.30	0.79	12	0.02	3062.00	55263.00	49500	20231218	-11.52	23300	20221229	87.98	45050	-2.77	20240102	43200	1.39	20240102	49500	-11.52	20231218	23700	84.81	20230228	1.80	N	036830	500	104 억	631348	N	N	187	N	N
110	20240102	160421	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	44350	0	3	0.00	6970756600	157880	196.36	44050	45050	43200	57600	31050	44350	44151.66	2.96	0	3311	45383	44866	44333	43816	43283	45125	44075	105	13250	500	32810	50	1	20964056	9298	14.48	0.80	12	0.75	3062.00	55263.00	49500	20231218	-10.40	23300	20221229	90.34	45050	-1.55	20240102	43200	2.66	20240102	49500	-10.40	20231218	23700	87.13	20230228	1.92	N	036830	500	104 억	621294	N	N	165	N	N
111	20240102	150420	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	44250	-100	5	-0.23	6620804400	149951	186.49	44050	45050	43200	57600	31050	44350	44152.66	2.96	0	4783	45383	44866	44333	43816	43283	45125	44075	105	13250	500	32810	50	1	20964056	9277	14.45	0.80	12	0.72	3062.00	55263.00	49500	20231218	-10.61	23300	20221229	89.91	45050	-1.78	20240102	43200	2.43	20240102	49500	-10.61	20231218	23700	86.71	20230228	1.92	N	036830	500	104 억	621294	N	N	1687	N	N
112	20240102	140421	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	43300	-1050	5	-2.37	5501256150	124419	154.74	44050	45050	43200	57600	31050	44350	44215.19	2.96	0	7995	45383	44866	44333	43816	43283	45125	44075	105	13250	500	32810	50	1	20964056	9077	14.14	0.78	12	0.59	3062.00	55263.00	49500	20231218	-12.53	23300	20221229	85.84	45050	-3.88	20240102	43200	0.23	20240102	49500	-12.53	20231218	23700	82.70	20230228	1.92	N	036830	500	104 억	621294	N	N	1687	N	N
113	20240102	130418	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	44500	150	2	0.34	3325111300	74739	92.95	44050	45050	43900	57600	31050	44350	44490.29	2.96	0	151	45383	44866	44333	43816	43283	45125	44075	105	13250	500	32810	50	1	20964056	9329	14.53	0.81	12	0.36	3062.00	55263.00	49500	20231218	-10.10	23300	20221229	90.99	45050	-1.22	20240102	43900	1.37	20240102	49500	-10.10	20231218	23700	87.76	20230228	1.92	N	036830	500	104 억	621294	N	N	1687	N	N
114	20240102	120419	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	44400	50	2	0.11	2460060400	55263	68.73	44050	45050	43900	57600	31050	44350	44516.55	2.96	0	-2106	45383	44866	44333	43816	43283	45125	44075	105	13250	500	32810	50	1	20964056	9308	14.50	0.80	12	0.26	3062.00	55263.00	49500	20231218	-10.30	23300	20221229	90.56	45050	-1.44	20240102	43900	1.14	20240102	49500	-10.30	20231218	23700	87.34	20230228	1.92	N	036830	500	104 억	621294	N	N	1687	N	N
115	20240102	110418	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	44350	0	3	0.00	1721758000	38652	48.07	44050	45050	43900	57600	31050	44350	44546.89	2.96	0	-3597	45383	44866	44333	43816	43283	45125	44075	105	13250	500	32810	50	1	20964056	9298	14.48	0.80	12	0.18	3062.00	55263.00	49500	20231218	-10.40	23300	20221229	90.34	45050	-1.55	20240102	43900	1.03	20240102	49500	-10.40	20231218	23700	87.13	20230228	1.92	N	036830	500	104 억	621294	N	N	1687	N	N
116	20240102	100414	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	44450	100	2	0.23	191910100	4349	5.41	44050	44600	43900	57600	31050	44350	44108.11	2.96	0	1111	45383	44866	44333	43816	43283	45125	44075	105	13250	500	32810	50	1	20964056	9319	14.52	0.80	12	0.02	3062.00	55263.00	49500	20231218	-10.20	23300	20221229	90.77	44600	-0.34	20240102	43900	1.25	20240102	49500	-10.20	20231218	23700	87.55	20230228	1.92	N	036830	500	104 억	621294	N	N	1687	N	N
117	20240102	090409	55	60.00	KSQ150	기타서비스	N	N	N	Y	60	N	44350	0	3	0.00	0	0	0.00	0	0	0	57600	31050	44350	0.00	2.96	0	0	45383	44866	44333	43816	43283	45125	44075	105	13250	500	32810	50	1	20964056	9298	14.48	0.80	12	0.00	3062.00	55263.00	49500	20231218	-10.40	23300	20221229	90.34	0	0.00	0	0	0.00	0	49500	-10.40	20231218	23700	87.13	20230228	1.92	N	036830	500	104 억	621294	N	N	1687	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History