KissMeData/038110/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160438	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4510	-65	5	-1.42	2240935335	494615	82.89	4550	4595	4495	5940	3205	4575	4530.71	0.94	0	20903	4748	4661	4603	4516	4458	4632	4487	206	1365	500	2920	5	1	41169370	1857	3.78	0.85	12	1.20	1193.00	5308.00	8153	20230504	-44.68	3600	20231026	25.28	5750	-21.57	20240206	4385	2.85	20240125	8440	-46.56	20230504	3600	25.28	20231026	2.23	N	038110	500	205 억		385649	N	N	0	N	00	N
3	20240329	150439	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4500	-75	5	-1.64	2137260565	471602	79.04	4550	4595	4495	5940	3205	4575	4531.92	0.94	0	19781	4748	4661	4603	4516	4458	4632	4487	206	1365	500	2920	5	1	41169370	1853	3.77	0.85	12	1.15	1193.00	5308.00	8153	20230504	-44.81	3600	20231026	25.00	5750	-21.74	20240206	4385	2.62	20240125	8440	-46.68	20230504	3600	25.00	20231026	2.23	N	038110	500	205 억		385649	N	N	0	N	00	N
4	20240329	140434	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4510	-65	5	-1.42	1769320705	389918	65.35	4550	4595	4495	5940	3205	4575	4537.67	0.94	0	19415	4748	4661	4603	4516	4458	4632	4487	206	1365	500	2920	5	1	41169370	1857	3.78	0.85	12	0.95	1193.00	5308.00	8153	20230504	-44.68	3600	20231026	25.28	5750	-21.57	20240206	4385	2.85	20240125	8440	-46.56	20230504	3600	25.28	20231026	2.23	N	038110	500	205 억		385649	N	N	0	N	00	N
5	20240329	130431	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4520	-55	5	-1.20	1578788820	347768	58.28	4550	4595	4495	5940	3205	4575	4539.78	0.94	0	20598	4748	4661	4603	4516	4458	4632	4487	206	1365	500	2920	5	1	41169370	1861	3.79	0.85	12	0.84	1193.00	5308.00	8153	20230504	-44.56	3600	20231026	25.56	5750	-21.39	20240206	4385	3.08	20240125	8440	-46.45	20230504	3600	25.56	20231026	2.23	N	038110	500	205 억		385649	N	N	0	N	00	N
6	20240329	120435	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4535	-40	5	-0.87	1095195220	240566	40.32	4550	4595	4510	5940	3205	4575	4552.58	0.94	0	16187	4748	4661	4603	4516	4458	4632	4487	206	1365	500	2920	5	1	41169370	1867	3.80	0.85	12	0.58	1193.00	5308.00	8153	20230504	-44.38	3600	20231026	25.97	5750	-21.13	20240206	4385	3.42	20240125	8440	-46.27	20230504	3600	25.97	20231026	2.23	N	038110	500	205 억		385649	N	N	0	N	00	N
7	20240329	110429	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4565	-10	5	-0.22	906014120	198942	33.34	4550	4595	4510	5940	3205	4575	4554.16	0.94	0	12466	4748	4661	4603	4516	4458	4632	4487	206	1365	500	2920	5	1	41169370	1879	3.83	0.86	12	0.48	1193.00	5308.00	8153	20230504	-44.01	3600	20231026	26.81	5750	-20.61	20240206	4385	4.10	20240125	8440	-45.91	20230504	3600	26.81	20231026	2.23	N	038110	500	205 억		385649	N	N	0	N	00	N
8	20240329	100431	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4585	10	2	0.22	725412195	159467	26.73	4550	4595	4510	5940	3205	4575	4548.98	0.94	0	18768	4748	4661	4603	4516	4458	4632	4487	206	1365	500	2920	5	1	41169370	1888	3.84	0.86	12	0.39	1193.00	5308.00	8153	20230504	-43.76	3600	20231026	27.36	5750	-20.26	20240206	4385	4.56	20240125	8440	-45.68	20230504	3600	27.36	20231026	2.23	N	038110	500	205 억		385649	N	N	0	N	00	N
9	20240329	090428	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4575	0	3	0.00	192212690	42202	7.07	4550	4590	4550	5940	3205	4575	4554.59	0.94	0	5494	4748	4661	4603	4516	4458	4632	4487	206	1365	500	2920	5	1	41169370	1883	3.83	0.86	12	0.10	1193.00	5308.00	8153	20230504	-43.89	3600	20231026	27.08	5750	-20.43	20240206	4385	4.33	20240125	8440	-45.79	20230504	3600	27.08	20231026	2.23	N	038110	500	205 억		385649	N	N	0	N	00	N
10	20240328	160433	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4575	-90	5	-1.93	2723793635	593623	167.11	4670	4690	4545	6060	3270	4665	4588.43	0.82	0	32856	4775	4720	4680	4625	4585	4700	4605	206	1395	500	2980	5	1	41169370	1883	3.83	0.86	12	1.44	1193.00	5308.00	8153	20230504	-43.89	3600	20231026	27.08	5750	-20.43	20240206	4385	4.33	20240125	8440	-45.79	20230504	3600	27.08	20231026	2.21	N	038110	500	205 억		338817	N	N	0	N	00	N
11	20240328	150434	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4585	-80	5	-1.71	2531514590	551546	155.27	4670	4690	4545	6060	3270	4665	4589.85	0.82	0	35975	4775	4720	4680	4625	4585	4700	4605	206	1395	500	2980	5	1	41169370	1888	3.84	0.86	12	1.34	1193.00	5308.00	8153	20230504	-43.76	3600	20231026	27.36	5750	-20.26	20240206	4385	4.56	20240125	8440	-45.68	20230504	3600	27.36	20231026	2.21	N	038110	500	205 억		338817	N	N	0	N	00	N
12	20240328	140429	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4580	-85	5	-1.82	2318853390	505075	142.19	4670	4690	4545	6060	3270	4665	4591.11	0.82	0	39972	4775	4720	4680	4625	4585	4700	4605	206	1395	500	2980	5	1	41169370	1886	3.84	0.86	12	1.23	1193.00	5308.00	8153	20230504	-43.82	3600	20231026	27.22	5750	-20.35	20240206	4385	4.45	20240125	8440	-45.73	20230504	3600	27.22	20231026	2.21	N	038110	500	205 억		338817	N	N	0	N	00	N
13	20240328	130425	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4570	-95	5	-2.04	2182835600	475386	133.83	4670	4690	4545	6060	3270	4665	4591.71	0.82	0	42325	4775	4720	4680	4625	4585	4700	4605	206	1395	500	2980	5	1	41169370	1881	3.83	0.86	12	1.15	1193.00	5308.00	8153	20230504	-43.95	3600	20231026	26.94	5750	-20.52	20240206	4385	4.22	20240125	8440	-45.85	20230504	3600	26.94	20231026	2.21	N	038110	500	205 억		338817	N	N	0	N	00	N
14	20240328	120431	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4575	-90	5	-1.93	1925653090	419017	117.96	4670	4690	4550	6060	3270	4665	4595.64	0.82	0	34725	4775	4720	4680	4625	4585	4700	4605	206	1395	500	2980	5	1	41169370	1883	3.83	0.86	12	1.02	1193.00	5308.00	8153	20230504	-43.89	3600	20231026	27.08	5750	-20.43	20240206	4385	4.33	20240125	8440	-45.79	20230504	3600	27.08	20231026	2.21	N	038110	500	205 억		338817	N	N	0	N	00	N
15	20240328	110429	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4600	-65	5	-1.39	1197746235	259692	73.11	4670	4690	4585	6060	3270	4665	4612.18	0.82	0	22445	4775	4720	4680	4625	4585	4700	4605	206	1395	500	2980	5	1	41169370	1894	3.86	0.87	12	0.63	1193.00	5308.00	8153	20230504	-43.58	3600	20231026	27.78	5750	-20.00	20240206	4385	4.90	20240125	8440	-45.50	20230504	3600	27.78	20231026	2.21	N	038110	500	205 억		338817	N	N	0	N	00	N
16	20240328	100430	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4620	-45	5	-0.96	766812630	165893	46.70	4670	4690	4585	6060	3270	4665	4622.33	0.82	0	12758	4775	4720	4680	4625	4585	4700	4605	206	1395	500	2980	5	1	41169370	1902	3.87	0.87	12	0.40	1193.00	5308.00	8153	20230504	-43.33	3600	20231026	28.33	5750	-19.65	20240206	4385	5.36	20240125	8440	-45.26	20230504	3600	28.33	20231026	2.21	N	038110	500	205 억		338817	N	N	0	N	00	N
17	20240328	090437	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4680	15	2	0.32	72772250	15583	4.39	4670	4690	4660	6060	3270	4665	4669.98	0.82	0	-9122	4775	4720	4680	4625	4585	4700	4605	206	1395	500	2980	5	1	41169370	1927	3.92	0.88	12	0.04	1193.00	5308.00	8153	20230504	-42.60	3600	20231026	30.00	5750	-18.61	20240206	4385	6.73	20240125	8440	-44.55	20230504	3600	30.00	20231026	2.21	N	038110	500	205 억		338817	N	N	0	N	00	N
18	20240327	160434	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4665	-45	5	-0.96	1653171590	353767	110.90	4710	4735	4640	6120	3300	4710	4673.07	0.94	0	-49499	4816	4762	4716	4662	4616	4790	4690	206	1410	500	3010	5	1	41169370	1921	3.91	0.88	12	0.86	1193.00	5308.00	8153	20230504	-42.78	3600	20231026	29.58	5750	-18.87	20240206	4385	6.39	20240125	8440	-44.73	20230504	3600	29.58	20231026	2.25	N	038110	500	205 억		388315	N	N	0	N	00	N
19	20240327	150435	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4660	-50	5	-1.06	1586169225	339395	106.40	4710	4735	4640	6120	3300	4710	4673.52	0.94	0	-42850	4816	4762	4716	4662	4616	4790	4690	206	1410	500	3010	5	1	41169370	1918	3.91	0.88	12	0.82	1193.00	5308.00	8153	20230504	-42.84	3600	20231026	29.44	5750	-18.96	20240206	4385	6.27	20240125	8440	-44.79	20230504	3600	29.44	20231026	2.25	N	038110	500	205 억		388315	N	N	0	N	00	N
20	20240327	140437	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4655	-55	5	-1.17	1494979335	319796	100.25	4710	4735	4640	6120	3300	4710	4674.79	0.94	0	-41941	4816	4762	4716	4662	4616	4790	4690	206	1410	500	3010	5	1	41169370	1916	3.90	0.88	12	0.78	1193.00	5308.00	8153	20230504	-42.90	3600	20231026	29.31	5750	-19.04	20240206	4385	6.16	20240125	8440	-44.85	20230504	3600	29.31	20231026	2.25	N	038110	500	205 억		388315	N	N	0	N	00	N
21	20240327	130437	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4650	-60	5	-1.27	1366210455	292097	91.57	4710	4735	4640	6120	3300	4710	4677.25	0.94	0	-41950	4816	4762	4716	4662	4616	4790	4690	206	1410	500	3010	5	1	41169370	1914	3.90	0.88	12	0.71	1193.00	5308.00	8153	20230504	-42.97	3600	20231026	29.17	5750	-19.13	20240206	4385	6.04	20240125	8440	-44.91	20230504	3600	29.17	20231026	2.25	N	038110	500	205 억		388315	N	N	0	N	00	N
22	20240327	120437	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4660	-50	5	-1.06	1147030480	244985	76.80	4710	4735	4650	6120	3300	4710	4682.04	0.94	0	-14559	4816	4762	4716	4662	4616	4790	4690	206	1410	500	3010	5	1	41169370	1918	3.91	0.88	12	0.60	1193.00	5308.00	8153	20230504	-42.84	3600	20231026	29.44	5750	-18.96	20240206	4385	6.27	20240125	8440	-44.79	20230504	3600	29.44	20231026	2.25	N	038110	500	205 억		388315	N	N	0	N	00	N
23	20240327	110435	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4665	-45	5	-0.96	954698885	203730	63.87	4710	4735	4665	6120	3300	4710	4686.10	0.94	0	7197	4816	4762	4716	4662	4616	4790	4690	206	1410	500	3010	5	1	41169370	1921	3.91	0.88	12	0.49	1193.00	5308.00	8153	20230504	-42.78	3600	20231026	29.58	5750	-18.87	20240206	4385	6.39	20240125	8440	-44.73	20230504	3600	29.58	20231026	2.25	N	038110	500	205 억		388315	N	N	0	N	00	N
24	20240327	100431	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4695	-15	5	-0.32	659069690	140588	44.07	4710	4735	4670	6120	3300	4710	4687.95	0.94	0	19945	4816	4762	4716	4662	4616	4790	4690	206	1410	500	3010	5	1	41169370	1933	3.94	0.88	12	0.34	1193.00	5308.00	8153	20230504	-42.41	3600	20231026	30.42	5750	-18.35	20240206	4385	7.07	20240125	8440	-44.37	20230504	3600	30.42	20231026	2.25	N	038110	500	205 억		388315	N	N	0	N	00	N
25	20240327	090436	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4695	-15	5	-0.32	32799700	6957	2.18	4710	4730	4695	6120	3300	4710	4714.63	0.94	0	-2011	4816	4762	4716	4662	4616	4790	4690	206	1410	500	3010	5	1	41169370	1933	3.94	0.88	12	0.02	1193.00	5308.00	8153	20230504	-42.41	3600	20231026	30.42	5750	-18.35	20240206	4385	7.07	20240125	8440	-44.37	20230504	3600	30.42	20231026	2.25	N	038110	500	205 억		388315	N	N	0	N	00	N
26	20240326	150429	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4710	15	2	0.32	1441931130	305193	77.61	4680	4770	4670	6100	3290	4695	4724.66	0.93	0	6853	4825	4760	4695	4630	4565	4727	4597	206	1405	500	3000	5	1	41169370	1939	7.17	1.08	12	0.74	657.00	4366.00	8153	20230504	-42.23	3600	20231026	30.83	5750	-18.09	20240206	4385	7.41	20240125	8440	-44.19	20230504	3600	30.83	20231026	2.25	N	038110	500	205 억		382026	N	N	0	N	00	N
27	20240326	140427	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4725	30	2	0.64	979205450	206954	52.63	4680	4770	4670	6100	3290	4695	4731.52	0.93	0	9525	4825	4760	4695	4630	4565	4727	4597	206	1405	500	3000	5	1	41169370	1945	7.19	1.08	12	0.50	657.00	4366.00	8153	20230504	-42.05	3600	20231026	31.25	5750	-17.83	20240206	4385	7.75	20240125	8440	-44.02	20230504	3600	31.25	20231026	2.25	N	038110	500	205 억		382026	N	N	0	N	00	N
28	20240326	130426	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4715	20	2	0.43	885263495	187047	47.57	4680	4770	4670	6100	3290	4695	4732.85	0.93	0	9251	4825	4760	4695	4630	4565	4727	4597	206	1405	500	3000	5	1	41169370	1941	7.18	1.08	12	0.45	657.00	4366.00	8153	20230504	-42.17	3600	20231026	30.97	5750	-18.00	20240206	4385	7.53	20240125	8440	-44.14	20230504	3600	30.97	20231026	2.25	N	038110	500	205 억		382026	N	N	0	N	00	N
29	20240326	120429	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4740	45	2	0.96	723871645	152849	38.87	4680	4770	4670	6100	3290	4695	4735.88	0.93	0	13636	4825	4760	4695	4630	4565	4727	4597	206	1405	500	3000	5	1	41169370	1951	7.21	1.09	12	0.37	657.00	4366.00	8153	20230504	-41.86	3600	20231026	31.67	5750	-17.57	20240206	4385	8.10	20240125	8440	-43.84	20230504	3600	31.67	20231026	2.25	N	038110	500	205 억		382026	N	N	0	N	00	N
30	20240326	110422	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4735	40	2	0.85	638541155	134825	34.29	4680	4770	4670	6100	3290	4695	4736.09	0.93	0	13896	4825	4760	4695	4630	4565	4727	4597	206	1405	500	3000	5	1	41169370	1949	7.21	1.08	12	0.33	657.00	4366.00	8153	20230504	-41.92	3600	20231026	31.53	5750	-17.65	20240206	4385	7.98	20240125	8440	-43.90	20230504	3600	31.53	20231026	2.25	N	038110	500	205 억		382026	N	N	0	N	00	N
31	20240326	100431	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4745	50	2	1.06	503696590	106382	27.05	4680	4770	4670	6100	3290	4695	4734.82	0.93	0	12996	4825	4760	4695	4630	4565	4727	4597	206	1405	500	3000	5	1	41169370	1953	7.22	1.09	12	0.26	657.00	4366.00	8153	20230504	-41.80	3600	20231026	31.81	5750	-17.48	20240206	4385	8.21	20240125	8440	-43.78	20230504	3600	31.81	20231026	2.25	N	038110	500	205 억		382026	N	N	0	N	00	N
32	20240326	090427	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4705	10	2	0.21	62733800	13390	3.41	4680	4710	4670	6100	3290	4695	4685.07	0.93	0	5467	4825	4760	4695	4630	4565	4727	4597	206	1405	500	3000	5	1	41169370	1937	7.16	1.08	12	0.03	657.00	4366.00	8153	20230504	-42.29	3600	20231026	30.69	5750	-18.17	20240206	4385	7.30	20240125	8440	-44.25	20230504	3600	30.69	20231026	2.25	N	038110	500	205 억		382026	N	N	0	N	00	N
33	20240325	160441	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4695	-65	5	-1.37	1821195695	389507	96.15	4760	4760	4630	6180	3335	4760	4675.50	0.91	0	7796	4820	4790	4765	4735	4710	4777	4722	206	1420	500	3040	5	1	41169370	1933	7.15	1.08	12	0.95	657.00	4366.00	8153	20230504	-42.41	3600	20231026	30.42	5750	-18.35	20240206	4385	7.07	20240125	8440	-44.37	20230504	3600	30.42	20231026	2.26	N	038110	500	205 억		374334	N	N	0	N	00	N
34	20240325	150444	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4690	-70	5	-1.47	1734963560	371118	91.61	4760	4760	4630	6180	3335	4760	4674.87	0.91	0	5355	4820	4790	4765	4735	4710	4777	4722	206	1420	500	3040	5	1	41169370	1931	7.14	1.07	12	0.90	657.00	4366.00	8153	20230504	-42.48	3600	20231026	30.28	5750	-18.43	20240206	4385	6.96	20240125	8440	-44.43	20230504	3600	30.28	20231026	2.26	N	038110	500	205 억		374334	N	N	0	N	00	N
35	20240325	140443	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4700	-60	5	-1.26	1595183365	341312	84.25	4760	4760	4630	6180	3335	4760	4673.58	0.91	0	3374	4820	4790	4765	4735	4710	4777	4722	206	1420	500	3040	5	1	41169370	1935	7.15	1.08	12	0.83	657.00	4366.00	8153	20230504	-42.35	3600	20231026	30.56	5750	-18.26	20240206	4385	7.18	20240125	8440	-44.31	20230504	3600	30.56	20231026	2.26	N	038110	500	205 억		374334	N	N	0	N	00	N
36	20240325	130444	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4690	-70	5	-1.47	1538023195	329143	81.25	4760	4760	4630	6180	3335	4760	4672.70	0.91	0	3437	4820	4790	4765	4735	4710	4777	4722	206	1420	500	3040	5	1	41169370	1931	7.14	1.07	12	0.80	657.00	4366.00	8153	20230504	-42.48	3600	20231026	30.28	5750	-18.43	20240206	4385	6.96	20240125	8440	-44.43	20230504	3600	30.28	20231026	2.26	N	038110	500	205 억		374334	N	N	0	N	00	N
37	20240325	120448	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4685	-75	5	-1.58	1476342870	315991	78.00	4760	4760	4630	6180	3335	4760	4671.99	0.91	0	3927	4820	4790	4765	4735	4710	4777	4722	206	1420	500	3040	5	1	41169370	1929	7.13	1.07	12	0.77	657.00	4366.00	8153	20230504	-42.54	3600	20231026	30.14	5750	-18.52	20240206	4385	6.84	20240125	8440	-44.49	20230504	3600	30.14	20231026	2.26	N	038110	500	205 억		374334	N	N	0	N	00	N
38	20240325	110445	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4660	-100	5	-2.10	1337529005	286318	70.68	4760	4760	4630	6180	3335	4760	4671.35	0.91	0	2115	4820	4790	4765	4735	4710	4777	4722	206	1420	500	3040	5	1	41169370	1918	7.09	1.07	12	0.70	657.00	4366.00	8153	20230504	-42.84	3600	20231026	29.44	5750	-18.96	20240206	4385	6.27	20240125	8440	-44.79	20230504	3600	29.44	20231026	2.26	N	038110	500	205 억		374334	N	N	0	N	00	N
39	20240325	100443	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4675	-85	5	-1.79	1160249385	248322	61.30	4760	4760	4630	6180	3335	4760	4672.21	0.91	0	3161	4820	4790	4765	4735	4710	4777	4722	206	1420	500	3040	5	1	41169370	1925	7.12	1.07	12	0.60	657.00	4366.00	8153	20230504	-42.66	3600	20231026	29.86	5750	-18.70	20240206	4385	6.61	20240125	8440	-44.61	20230504	3600	29.86	20231026	2.26	N	038110	500	205 억		374334	N	N	0	N	00	N
40	20240325	090445	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4730	-30	5	-0.63	65195540	13757	3.40	4760	4760	4725	6180	3335	4760	4738.44	0.91	0	-5447	4820	4790	4765	4735	4710	4777	4722	206	1420	500	3040	5	1	41169370	1947	7.20	1.08	12	0.03	657.00	4366.00	8153	20230504	-41.98	3600	20231026	31.39	5750	-17.74	20240206	4385	7.87	20240125	8440	-43.96	20230504	3600	31.39	20231026	2.26	N	038110	500	205 억		374334	N	N	0	N	00	N
41	20240322	160444	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4760	-30	5	-0.63	1906352065	401089	96.03	4790	4795	4740	6220	3355	4790	4752.94	1.01	0	-40730	4876	4832	4796	4752	4716	4855	4775	206	1430	500	3060	5	1	41169370	1960	7.25	1.09	12	0.97	657.00	4366.00	8153	20230504	-41.62	3600	20231026	32.22	5750	-17.22	20240206	4385	8.55	20240125	8440	-43.60	20230504	3600	32.22	20231026	2.25	N	038110	500	205 억		415047	N	N	0	N	00	N
42	20240322	150447	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4750	-40	5	-0.84	1780836450	374666	89.70	4790	4795	4740	6220	3355	4790	4753.13	1.01	0	-44270	4876	4832	4796	4752	4716	4855	4775	206	1430	500	3060	5	1	41169370	1956	7.23	1.09	12	0.91	657.00	4366.00	8153	20230504	-41.74	3600	20231026	31.94	5750	-17.39	20240206	4385	8.32	20240125	8440	-43.72	20230504	3600	31.94	20231026	2.25	N	038110	500	205 억		415047	N	N	0	N	00	N
43	20240322	140441	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4750	-40	5	-0.84	1549920315	326027	78.06	4790	4795	4740	6220	3355	4790	4753.96	1.01	0	-43080	4876	4832	4796	4752	4716	4855	4775	206	1430	500	3060	5	1	41169370	1956	7.23	1.09	12	0.79	657.00	4366.00	8153	20230504	-41.74	3600	20231026	31.94	5750	-17.39	20240206	4385	8.32	20240125	8440	-43.72	20230504	3600	31.94	20231026	2.25	N	038110	500	205 억		415047	N	N	0	N	00	N
44	20240322	130444	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4760	-30	5	-0.63	1412952130	297225	71.16	4790	4795	4740	6220	3355	4790	4753.81	1.01	0	-43017	4876	4832	4796	4752	4716	4855	4775	206	1430	500	3060	5	1	41169370	1960	7.25	1.09	12	0.72	657.00	4366.00	8153	20230504	-41.62	3600	20231026	32.22	5750	-17.22	20240206	4385	8.55	20240125	8440	-43.60	20230504	3600	32.22	20231026	2.25	N	038110	500	205 억		415047	N	N	0	N	00	N
45	20240322	120438	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4755	-35	5	-0.73	1296095220	272667	65.28	4790	4795	4740	6220	3355	4790	4753.40	1.01	0	-45079	4876	4832	4796	4752	4716	4855	4775	206	1430	500	3060	5	1	41169370	1958	7.24	1.09	12	0.66	657.00	4366.00	8153	20230504	-41.68	3600	20231026	32.08	5750	-17.30	20240206	4385	8.44	20240125	8440	-43.66	20230504	3600	32.08	20231026	2.25	N	038110	500	205 억		415047	N	N	0	N	00	N
46	20240322	110445	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4750	-40	5	-0.84	1166022575	245287	58.73	4790	4795	4740	6220	3355	4790	4753.71	1.01	0	-50741	4876	4832	4796	4752	4716	4855	4775	206	1430	500	3060	5	1	41169370	1956	7.23	1.09	12	0.60	657.00	4366.00	8153	20230504	-41.74	3600	20231026	31.94	5750	-17.39	20240206	4385	8.32	20240125	8440	-43.72	20230504	3600	31.94	20231026	2.25	N	038110	500	205 억		415047	N	N	0	N	00	N
47	20240322	100441	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4770	-20	5	-0.42	756473645	159014	38.07	4790	4795	4740	6220	3355	4790	4757.28	1.01	0	-42454	4876	4832	4796	4752	4716	4855	4775	206	1430	500	3060	5	1	41169370	1964	7.26	1.09	12	0.39	657.00	4366.00	8153	20230504	-41.49	3600	20231026	32.50	5750	-17.04	20240206	4385	8.78	20240125	8440	-43.48	20230504	3600	32.50	20231026	2.25	N	038110	500	205 억		415047	N	N	0	N	00	N
48	20240322	090439	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4785	-5	5	-0.10	85008640	17799	4.26	4790	4795	4755	6220	3355	4790	4776.03	1.01	0	-6076	4876	4832	4796	4752	4716	4855	4775	206	1430	500	3060	5	1	41169370	1970	7.28	1.10	12	0.04	657.00	4366.00	8153	20230504	-41.31	3600	20231026	32.92	5750	-16.78	20240206	4385	9.12	20240125	8440	-43.31	20230504	3600	32.92	20231026	2.25	N	038110	500	205 억		415047	N	N	0	N	00	N
49	20240321	160440	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4790	60	2	1.27	1976304915	411542	90.20	4760	4840	4760	6140	3315	4730	4802.29	0.92	0	35138	4863	4796	4758	4691	4653	4777	4672	206	1410	500	3020	5	1	41169370	1972	7.29	1.10	12	1.00	657.00	4366.00	8153	20230504	-41.25	3600	20231026	33.06	5750	-16.70	20240206	4385	9.24	20240125	8440	-43.25	20230504	3600	33.06	20231026	2.27	N	038110	500	205 억		379909	N	N	0	N	00	N
50	20240321	150440	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4800	70	2	1.48	1857079155	386653	84.74	4760	4840	4760	6140	3315	4730	4802.96	0.92	0	35428	4863	4796	4758	4691	4653	4777	4672	206	1410	500	3020	5	1	41169370	1976	7.31	1.10	12	0.94	657.00	4366.00	8153	20230504	-41.13	3600	20231026	33.33	5750	-16.52	20240206	4385	9.46	20240125	8440	-43.13	20230504	3600	33.33	20231026	2.27	N	038110	500	205 억		379909	N	N	0	N	00	N
51	20240321	140441	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4820	90	2	1.90	1654508770	344358	75.47	4760	4840	4760	6140	3315	4730	4804.62	0.92	0	38327	4863	4796	4758	4691	4653	4777	4672	206	1410	500	3020	5	1	41169370	1984	7.34	1.10	12	0.84	657.00	4366.00	8153	20230504	-40.88	3600	20231026	33.89	5750	-16.17	20240206	4385	9.92	20240125	8440	-42.89	20230504	3600	33.89	20231026	2.27	N	038110	500	205 억		379909	N	N	0	N	00	N
52	20240321	130437	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4820	90	2	1.90	1307428095	272396	59.70	4760	4835	4760	6140	3315	4730	4799.73	0.92	0	47791	4863	4796	4758	4691	4653	4777	4672	206	1410	500	3020	5	1	41169370	1984	7.34	1.10	12	0.66	657.00	4366.00	8153	20230504	-40.88	3600	20231026	33.89	5750	-16.17	20240206	4385	9.92	20240125	8440	-42.89	20230504	3600	33.89	20231026	2.27	N	038110	500	205 억		379909	N	N	0	N	00	N
53	20240321	120440	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4790	60	2	1.27	978769270	204065	44.73	4760	4835	4760	6140	3315	4730	4796.36	0.92	0	22543	4863	4796	4758	4691	4653	4777	4672	206	1410	500	3020	5	1	41169370	1972	7.29	1.10	12	0.50	657.00	4366.00	8153	20230504	-41.25	3600	20231026	33.06	5750	-16.70	20240206	4385	9.24	20240125	8440	-43.25	20230504	3600	33.06	20231026	2.27	N	038110	500	205 억		379909	N	N	0	N	00	N
54	20240321	110440	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4790	60	2	1.27	818646070	170591	37.39	4760	4835	4760	6140	3315	4730	4798.88	0.92	0	22023	4863	4796	4758	4691	4653	4777	4672	206	1410	500	3020	5	1	41169370	1972	7.29	1.10	12	0.41	657.00	4366.00	8153	20230504	-41.25	3600	20231026	33.06	5750	-16.70	20240206	4385	9.24	20240125	8440	-43.25	20230504	3600	33.06	20231026	2.27	N	038110	500	205 억		379909	N	N	0	N	00	N
55	20240321	100440	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4815	85	2	1.80	529047260	110388	24.19	4760	4820	4760	6140	3315	4730	4792.62	0.92	0	28178	4863	4796	4758	4691	4653	4777	4672	206	1410	500	3020	5	1	41169370	1982	7.33	1.10	12	0.27	657.00	4366.00	8153	20230504	-40.94	3600	20231026	33.75	5750	-16.26	20240206	4385	9.81	20240125	8440	-42.95	20230504	3600	33.75	20231026	2.27	N	038110	500	205 억		379909	N	N	0	N	00	N
56	20240321	090442	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4790	60	2	1.27	49771315	10414	2.28	4760	4795	4760	6140	3315	4730	4779.27	0.92	0	3230	4863	4796	4758	4691	4653	4777	4672	206	1410	500	3020	5	1	41169370	1972	7.29	1.10	12	0.03	657.00	4366.00	8153	20230504	-41.25	3600	20231026	33.06	5750	-16.70	20240206	4385	9.24	20240125	8440	-43.25	20230504	3600	33.06	20231026	2.27	N	038110	500	205 억		379909	N	N	0	N	00	N
57	20240320	160437	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4730	-20	5	-0.42	2136841185	449361	55.45	4760	4825	4720	6170	3325	4750	4755.41	0.96	0	-13644	4970	4860	4780	4670	4590	4820	4630	206	1420	500	3040	5	1	41169370	1947	7.20	1.08	12	1.09	657.00	4366.00	8153	20230504	-41.98	3600	20231026	31.39	5750	-17.74	20240206	4385	7.87	20240125	8440	-43.96	20230504	3600	31.39	20231026	2.31	N	038110	500	205 억		393548	N	N	0	N	00	N
58	20240320	150437	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4730	-20	5	-0.42	1935062365	406700	50.19	4760	4825	4720	6170	3325	4750	4757.96	0.96	0	-10196	4970	4860	4780	4670	4590	4820	4630	206	1420	500	3040	5	1	41169370	1947	7.20	1.08	12	0.99	657.00	4366.00	8153	20230504	-41.98	3600	20231026	31.39	5750	-17.74	20240206	4385	7.87	20240125	8440	-43.96	20230504	3600	31.39	20231026	2.31	N	038110	500	205 억		393548	N	N	0	N	00	N
59	20240320	140441	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4730	-20	5	-0.42	1636495780	343589	42.40	4760	4825	4720	6170	3325	4750	4762.95	0.96	0	-9126	4970	4860	4780	4670	4590	4820	4630	206	1420	500	3040	5	1	41169370	1947	7.20	1.08	12	0.83	657.00	4366.00	8153	20230504	-41.98	3600	20231026	31.39	5750	-17.74	20240206	4385	7.87	20240125	8440	-43.96	20230504	3600	31.39	20231026	2.31	N	038110	500	205 억		393548	N	N	0	N	00	N
60	20240320	130442	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4740	-10	5	-0.21	1373320000	287960	35.54	4760	4825	4730	6170	3325	4750	4769.13	0.96	0	-7809	4970	4860	4780	4670	4590	4820	4630	206	1420	500	3040	5	1	41169370	1951	7.21	1.09	12	0.70	657.00	4366.00	8153	20230504	-41.86	3600	20231026	31.67	5750	-17.57	20240206	4385	8.10	20240125	8440	-43.84	20230504	3600	31.67	20231026	2.31	N	038110	500	205 억		393548	N	N	0	N	00	N
61	20240320	120440	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4750	0	3	0.00	1160423820	243028	29.99	4760	4825	4730	6170	3325	4750	4774.86	0.96	0	-11575	4970	4860	4780	4670	4590	4820	4630	206	1420	500	3040	5	1	41169370	1956	7.23	1.09	12	0.59	657.00	4366.00	8153	20230504	-41.74	3600	20231026	31.94	5750	-17.39	20240206	4385	8.32	20240125	8440	-43.72	20230504	3600	31.94	20231026	2.31	N	038110	500	205 억		393548	N	N	0	N	00	N
62	20240320	110440	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4760	10	2	0.21	951983470	199084	24.57	4760	4825	4750	6170	3325	4750	4781.82	0.96	0	-6166	4970	4860	4780	4670	4590	4820	4630	206	1420	500	3040	5	1	41169370	1960	7.25	1.09	12	0.48	657.00	4366.00	8153	20230504	-41.62	3600	20231026	32.22	5750	-17.22	20240206	4385	8.55	20240125	8440	-43.60	20230504	3600	32.22	20231026	2.31	N	038110	500	205 억		393548	N	N	0	N	00	N
63	20240320	100437	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4800	50	2	1.05	700242890	146289	18.05	4760	4825	4750	6170	3325	4750	4786.71	0.96	0	14835	4970	4860	4780	4670	4590	4820	4630	206	1420	500	3040	5	1	41169370	1976	7.31	1.10	12	0.36	657.00	4366.00	8153	20230504	-41.13	3600	20231026	33.33	5750	-16.52	20240206	4385	9.46	20240125	8440	-43.13	20230504	3600	33.33	20231026	2.31	N	038110	500	205 억		393548	N	N	0	N	00	N
64	20240320	090434	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4805	55	2	1.16	85840205	17957	2.22	4760	4810	4755	6170	3325	4750	4780.32	0.96	0	-2592	4970	4860	4780	4670	4590	4820	4630	206	1420	500	3040	5	1	41169370	1978	7.31	1.10	12	0.04	657.00	4366.00	8153	20230504	-41.06	3600	20231026	33.47	5750	-16.43	20240206	4385	9.58	20240125	8440	-43.07	20230504	3600	33.47	20231026	2.31	N	038110	500	205 억		393548	N	N	0	N	00	N
65	20240319	160430	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4750	-140	5	-2.86	3832254620	804035	179.07	4880	4890	4700	6350	3425	4890	4766.28	0.99	0	-15437	4983	4936	4898	4851	4813	4917	4832	206	1460	500	3120	5	1	41169370	1956	7.23	1.09	12	1.95	657.00	4366.00	8153	20230504	-41.74	3600	20231026	31.94	5750	-17.39	20240206	4385	8.32	20240125	8440	-43.72	20230504	3600	31.94	20231026	2.35	N	038110	500	205 억		409352	N	N	0	N	00	N
66	20240319	150438	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4745	-145	5	-2.97	3709903820	778245	173.32	4880	4890	4700	6350	3425	4890	4767.01	0.99	0	-14391	4983	4936	4898	4851	4813	4917	4832	206	1460	500	3120	5	1	41169370	1953	7.22	1.09	12	1.89	657.00	4366.00	8153	20230504	-41.80	3600	20231026	31.81	5750	-17.48	20240206	4385	8.21	20240125	8440	-43.78	20230504	3600	31.81	20231026	2.35	N	038110	500	205 억		409352	N	N	0	N	00	N
67	20240319	140438	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4730	-160	5	-3.27	3483819340	730433	162.67	4880	4890	4700	6350	3425	4890	4769.53	0.99	0	-11863	4983	4936	4898	4851	4813	4917	4832	206	1460	500	3120	5	1	41169370	1947	7.20	1.08	12	1.77	657.00	4366.00	8153	20230504	-41.98	3600	20231026	31.39	5750	-17.74	20240206	4385	7.87	20240125	8440	-43.96	20230504	3600	31.39	20231026	2.35	N	038110	500	205 억		409352	N	N	0	N	00	N
68	20240319	130412	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4710	-180	5	-3.68	3184830705	667095	148.57	4880	4890	4700	6350	3425	4890	4774.18	0.99	0	-24322	4983	4936	4898	4851	4813	4917	4832	206	1460	500	3120	5	1	41169370	1939	7.17	1.08	12	1.62	657.00	4366.00	8153	20230504	-42.23	3600	20231026	30.83	5750	-18.09	20240206	4385	7.41	20240125	8440	-44.19	20230504	3600	30.83	20231026	2.35	N	038110	500	205 억		409352	N	N	0	N	00	N
69	20240319	120436	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4750	-140	5	-2.86	2645846610	552797	123.11	4880	4890	4700	6350	3425	4890	4786.29	0.99	0	-22944	4983	4936	4898	4851	4813	4917	4832	206	1460	500	3120	5	1	41169370	1956	7.23	1.09	12	1.34	657.00	4366.00	8153	20230504	-41.74	3600	20231026	31.94	5750	-17.39	20240206	4385	8.32	20240125	8440	-43.72	20230504	3600	31.94	20231026	2.35	N	038110	500	205 억		409352	N	N	0	N	00	N
70	20240319	110436	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4730	-160	5	-3.27	2189274720	456681	101.71	4880	4890	4700	6350	3425	4890	4793.88	0.99	0	-31873	4983	4936	4898	4851	4813	4917	4832	206	1460	500	3120	5	1	41169370	1947	7.20	1.08	12	1.11	657.00	4366.00	8153	20230504	-41.98	3600	20231026	31.39	5750	-17.74	20240206	4385	7.87	20240125	8440	-43.96	20230504	3600	31.39	20231026	2.35	N	038110	500	205 억		409352	N	N	0	N	00	N
71	20240319	100437	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4805	-85	5	-1.74	1010367705	209154	46.58	4880	4890	4790	6350	3425	4890	4830.74	0.99	0	-17291	4983	4936	4898	4851	4813	4917	4832	206	1460	500	3120	5	1	41169370	1978	7.31	1.10	12	0.51	657.00	4366.00	8153	20230504	-41.06	3600	20231026	33.47	5750	-16.43	20240206	4385	9.58	20240125	8440	-43.07	20230504	3600	33.47	20231026	2.35	N	038110	500	205 억		409352	N	N	0	N	00	N
72	20240319	090436	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4850	-40	5	-0.82	134052615	27564	6.14	4880	4880	4850	6350	3425	4890	4863.32	0.99	0	-2629	4983	4936	4898	4851	4813	4917	4832	206	1460	500	3120	5	1	41169370	1997	7.38	1.11	12	0.07	657.00	4366.00	8153	20230504	-40.51	3600	20231026	34.72	5750	-15.65	20240206	4385	10.60	20240125	8440	-42.54	20230504	3600	34.72	20231026	2.35	N	038110	500	205 억		409352	N	N	0	N	00	N
73	20240318	160434	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4890	0	3	0.00	2170133215	443757	64.69	4895	4945	4860	6350	3425	4890	4890.37	1.13	0	-53286	5050	4970	4900	4820	4750	4935	4785	206	1460	500	3120	5	1	41169370	2013	7.44	1.12	12	1.08	657.00	4366.00	8153	20230504	-40.02	3600	20231026	35.83	5750	-14.96	20240206	4385	11.52	20240125	8440	-42.06	20230504	3600	35.83	20231026	2.40	N	038110	500	205 억		464129	N	N	0	N	00	N
74	20240318	150436	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4870	-20	5	-0.41	1953028880	399222	58.20	4895	4945	4860	6350	3425	4890	4892.09	1.13	0	-50411	5050	4970	4900	4820	4750	4935	4785	206	1460	500	3120	5	1	41169370	2005	7.41	1.12	12	0.97	657.00	4366.00	8153	20230504	-40.27	3600	20231026	35.28	5750	-15.30	20240206	4385	11.06	20240125	8440	-42.30	20230504	3600	35.28	20231026	2.40	N	038110	500	205 억		464129	N	N	0	N	00	N
75	20240318	140434	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4885	-5	5	-0.10	1480743445	302272	44.06	4895	4945	4870	6350	3425	4890	4898.71	1.13	0	-32851	5050	4970	4900	4820	4750	4935	4785	206	1460	500	3120	5	1	41169370	2011	7.44	1.12	12	0.73	657.00	4366.00	8153	20230504	-40.08	3600	20231026	35.69	5750	-15.04	20240206	4385	11.40	20240125	8440	-42.12	20230504	3600	35.69	20231026	2.40	N	038110	500	205 억		464129	N	N	0	N	00	N
76	20240318	130434	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4885	-5	5	-0.10	1253063855	255671	37.27	4895	4945	4870	6350	3425	4890	4901.08	1.13	0	-24999	5050	4970	4900	4820	4750	4935	4785	206	1460	500	3120	5	1	41169370	2011	7.44	1.12	12	0.62	657.00	4366.00	8153	20230504	-40.08	3600	20231026	35.69	5750	-15.04	20240206	4385	11.40	20240125	8440	-42.12	20230504	3600	35.69	20231026	2.40	N	038110	500	205 억		464129	N	N	0	N	00	N
77	20240318	120432	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4895	5	2	0.10	1024366315	208886	30.45	4895	4945	4870	6350	3425	4890	4903.95	1.13	0	-1354	5050	4970	4900	4820	4750	4935	4785	206	1460	500	3120	5	1	41169370	2015	7.45	1.12	12	0.51	657.00	4366.00	8153	20230504	-39.96	3600	20231026	35.97	5750	-14.87	20240206	4385	11.63	20240125	8440	-42.00	20230504	3600	35.97	20231026	2.40	N	038110	500	205 억		464129	N	N	0	N	00	N
78	20240318	110435	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4900	10	2	0.20	810283585	165111	24.07	4895	4945	4870	6350	3425	4890	4907.51	1.13	0	10788	5050	4970	4900	4820	4750	4935	4785	206	1460	500	3120	5	1	41169370	2017	7.46	1.12	12	0.40	657.00	4366.00	8153	20230504	-39.90	3600	20231026	36.11	5750	-14.78	20240206	4385	11.74	20240125	8440	-41.94	20230504	3600	36.11	20231026	2.40	N	038110	500	205 억		464129	N	N	0	N	00	N
79	20240318	100433	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4920	30	2	0.61	508828300	103733	15.12	4895	4945	4870	6350	3425	4890	4905.17	1.13	0	11287	5050	4970	4900	4820	4750	4935	4785	206	1460	500	3120	5	1	41169370	2026	7.49	1.13	12	0.25	657.00	4366.00	8153	20230504	-39.65	3600	20231026	36.67	5750	-14.43	20240206	4385	12.20	20240125	8440	-41.71	20230504	3600	36.67	20231026	2.40	N	038110	500	205 억		464129	N	N	0	N	00	N
80	20240318	090432	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4935	45	2	0.92	127892755	25990	3.79	4895	4945	4895	6350	3425	4890	4920.84	1.13	0	6235	5050	4970	4900	4820	4750	4935	4785	206	1460	500	3120	5	1	41169370	2032	7.51	1.13	12	0.06	657.00	4366.00	8153	20230504	-39.47	3600	20231026	37.08	5750	-14.17	20240206	4385	12.54	20240125	8440	-41.53	20230504	3600	37.08	20231026	2.40	N	038110	500	205 억		464129	N	N	0	N	00	N
81	20240315	160428	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4890	-85	5	-1.71	3321206975	679707	51.86	4915	4980	4830	6460	3485	4975	4886.22	1.48	0	-144240	5211	5092	4971	4852	4731	5032	4792	206	1485	500	3180	5	1	41169370	2013	7.44	1.12	12	1.65	657.00	4366.00	8153	20230504	-40.02	3600	20231026	35.83	5750	-14.96	20240206	4385	11.52	20240125	8440	-42.06	20230504	3600	35.83	20231026	2.73	N	038110	500	205 억		608328	N	N	0	N	00	N
82	20240315	150408	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4875	-100	5	-2.01	3148261395	644279	49.16	4915	4980	4830	6460	3485	4975	4886.48	1.48	0	-144632	5211	5092	4971	4852	4731	5032	4792	206	1485	500	3180	5	1	41169370	2007	7.42	1.12	12	1.56	657.00	4366.00	8153	20230504	-40.21	3600	20231026	35.42	5750	-15.22	20240206	4385	11.17	20240125	8440	-42.24	20230504	3600	35.42	20231026	2.73	N	038110	500	205 억		608328	N	N	0	N	00	N
83	20240315	140406	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4845	-130	5	-2.61	2808427835	574233	43.81	4915	4980	4845	6460	3485	4975	4890.74	1.48	0	-147286	5211	5092	4971	4852	4731	5032	4792	206	1485	500	3180	5	1	41169370	1995	7.37	1.11	12	1.39	657.00	4366.00	8153	20230504	-40.57	3600	20231026	34.58	5750	-15.74	20240206	4385	10.49	20240125	8440	-42.59	20230504	3600	34.58	20231026	2.73	N	038110	500	205 억		608328	N	N	0	N	00	N
84	20240315	130431	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4880	-95	5	-1.91	2154450090	439760	33.55	4915	4980	4870	6460	3485	4975	4899.14	1.48	0	-100143	5211	5092	4971	4852	4731	5032	4792	206	1485	500	3180	5	1	41169370	2009	7.43	1.12	12	1.07	657.00	4366.00	8153	20230504	-40.14	3600	20231026	35.56	5750	-15.13	20240206	4385	11.29	20240125	8440	-42.18	20230504	3600	35.56	20231026	2.73	N	038110	500	205 억		608328	N	N	0	N	00	N
85	20240315	120432	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4890	-85	5	-1.71	1708033625	348305	26.57	4915	4980	4870	6460	3485	4975	4903.83	1.48	0	-52862	5211	5092	4971	4852	4731	5032	4792	206	1485	500	3180	5	1	41169370	2013	7.44	1.12	12	0.85	657.00	4366.00	8153	20230504	-40.02	3600	20231026	35.83	5750	-14.96	20240206	4385	11.52	20240125	8440	-42.06	20230504	3600	35.83	20231026	2.73	N	038110	500	205 억		608328	N	N	0	N	00	N
86	20240315	110425	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4920	-55	5	-1.11	1346496735	274559	20.95	4915	4980	4870	6460	3485	4975	4904.20	1.48	0	-17345	5211	5092	4971	4852	4731	5032	4792	206	1485	500	3180	5	1	41169370	2026	7.49	1.13	12	0.67	657.00	4366.00	8153	20230504	-39.65	3600	20231026	36.67	5750	-14.43	20240206	4385	12.20	20240125	8440	-41.71	20230504	3600	36.67	20231026	2.73	N	038110	500	205 억		608328	N	N	0	N	00	N
87	20240315	100429	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4915	-60	5	-1.21	1067602630	217675	16.61	4915	4980	4870	6460	3485	4975	4904.55	1.48	0	-23831	5211	5092	4971	4852	4731	5032	4792	206	1485	500	3180	5	1	41169370	2023	7.48	1.13	12	0.53	657.00	4366.00	8153	20230504	-39.72	3600	20231026	36.53	5750	-14.52	20240206	4385	12.09	20240125	8440	-41.77	20230504	3600	36.53	20231026	2.73	N	038110	500	205 억		608328	N	N	0	N	00	N
88	20240315	090431	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4955	-20	5	-0.40	183967765	37179	2.84	4915	4980	4915	6460	3485	4975	4948.12	1.48	0	-340	5211	5092	4971	4852	4731	5032	4792	206	1485	500	3180	5	1	41169370	2040	7.54	1.13	12	0.09	657.00	4366.00	8153	20230504	-39.22	3600	20231026	37.64	5750	-13.83	20240206	4385	13.00	20240125	8440	-41.29	20230504	3600	37.64	20231026	2.73	N	038110	500	205 억		608328	N	N	0	N	00	N
89	20240314	160425	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4975	-65	5	-1.29	6391054495	1284780	52.59	5080	5090	4850	6550	3530	5040	4974.41	2.04	0	-233668	5706	5372	5096	4762	4486	5235	4625	206	1510	500	3220	5	1	41169370	2048	7.57	1.14	12	3.12	657.00	4366.00	8153	20230504	-38.98	3144	20230309	58.24	5750	-13.48	20240206	4385	13.45	20240125	8440	-41.05	20230504	3600	38.19	20231026	2.69	N	038110	500	205 억		839695	N	N	0	N	00	N
90	20240314	150427	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4970	-70	5	-1.39	5989614930	1204066	49.28	5080	5090	4850	6550	3530	5040	4974.47	2.04	0	-239351	5706	5372	5096	4762	4486	5235	4625	206	1510	500	3220	5	1	41169370	2046	7.56	1.14	12	2.92	657.00	4366.00	8153	20230504	-39.04	3144	20230309	58.08	5750	-13.57	20240206	4385	13.34	20240125	8440	-41.11	20230504	3600	38.06	20231026	2.69	N	038110	500	205 억		839695	N	N	0	N	00	N
91	20240314	140427	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5010	-30	5	-0.60	5606023875	1127297	46.14	5080	5090	4850	6550	3530	5040	4972.95	2.04	0	-216155	5706	5372	5096	4762	4486	5235	4625	206	1510	500	3220	10	1	41169370	2063	7.63	1.15	12	2.74	657.00	4366.00	8153	20230504	-38.55	3144	20230309	59.35	5750	-12.87	20240206	4385	14.25	20240125	8440	-40.64	20230504	3600	39.17	20231026	2.69	N	038110	500	205 억		839695	N	N	0	N	00	N
92	20240314	130426	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5020	-20	5	-0.40	5349561095	1076007	44.04	5080	5090	4850	6550	3530	5040	4971.65	2.04	0	-205098	5706	5372	5096	4762	4486	5235	4625	206	1510	500	3220	10	1	41169370	2067	7.64	1.15	12	2.61	657.00	4366.00	8153	20230504	-38.43	3144	20230309	59.67	5750	-12.70	20240206	4385	14.48	20240125	8440	-40.52	20230504	3600	39.44	20231026	2.69	N	038110	500	205 억		839695	N	N	0	N	00	N
93	20240314	120427	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4990	-50	5	-0.99	5067720880	1019643	41.73	5080	5090	4850	6550	3530	5040	4970.07	2.04	0	-194998	5706	5372	5096	4762	4486	5235	4625	206	1510	500	3220	5	1	41169370	2054	7.60	1.14	12	2.48	657.00	4366.00	8153	20230504	-38.80	3144	20230309	58.72	5750	-13.22	20240206	4385	13.80	20240125	8440	-40.88	20230504	3600	38.61	20231026	2.69	N	038110	500	205 억		839695	N	N	0	N	00	N
94	20240314	110425	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	4985	-55	5	-1.09	4760114580	958026	39.21	5080	5090	4850	6550	3530	5040	4968.64	2.04	0	-193432	5706	5372	5096	4762	4486	5235	4625	206	1510	500	3220	5	1	41169370	2052	7.59	1.14	12	2.33	657.00	4366.00	8153	20230504	-38.86	3144	20230309	58.56	5750	-13.30	20240206	4385	13.68	20240125	8440	-40.94	20230504	3600	38.47	20231026	2.69	N	038110	500	205 억		839695	N	N	0	N	00	N
95	20240314	100429	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5020	-20	5	-0.40	3361202790	680228	27.84	5080	5090	4850	6550	3530	5040	4941.23	2.04	0	-136400	5706	5372	5096	4762	4486	5235	4625	206	1510	500	3220	10	1	41169370	2067	7.64	1.15	12	1.65	657.00	4366.00	8153	20230504	-38.43	3144	20230309	59.67	5750	-12.70	20240206	4385	14.48	20240125	8440	-40.52	20230504	3600	39.44	20231026	2.69	N	038110	500	205 억		839695	N	N	0	N	00	N
96	20240314	090427	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5030	-10	5	-0.20	346068790	68642	2.81	5080	5090	5010	6550	3530	5040	5041.66	2.04	0	-43895	5706	5372	5096	4762	4486	5235	4625	206	1510	500	3220	10	1	41169370	2071	7.66	1.15	12	0.17	657.00	4366.00	8153	20230504	-38.30	3144	20230309	59.99	5750	-12.52	20240206	4385	14.71	20240125	8440	-40.40	20230504	3600	39.72	20231026	2.69	N	038110	500	205 억		839695	N	N	0	N	00	N
97	20240313	160423	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5040	-240	5	-4.55	12307790320	2374748	278.17	5280	5430	4820	6860	3700	5280	5182.76	1.58	0	179008	5546	5412	5326	5192	5106	5370	5150	206	1580	500	3370	10	1	41169370	2075	7.67	1.15	12	5.77	657.00	4366.00	8153	20230504	-38.18	3086	20230308	63.32	5750	-12.35	20240206	4385	14.94	20240125	8440	-40.28	20230504	3600	40.00	20231026	2.58	N	038110	500	205 억		650776	N	N	0	N	00	N
98	20240313	150422	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5110	-170	5	-3.22	10691935100	2055378	240.76	5280	5430	4820	6860	3700	5280	5201.86	1.58	0	131958	5546	5412	5326	5192	5106	5370	5150	206	1580	500	3370	10	1	41169370	2104	7.78	1.17	12	4.99	657.00	4366.00	8153	20230504	-37.32	3086	20230308	65.59	5750	-11.13	20240206	4385	16.53	20240125	8440	-39.45	20230504	3600	41.94	20231026	2.58	N	038110	500	205 억		650776	N	N	0	N	00	N
99	20240313	140426	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5370	90	2	1.70	3888098640	729424	85.44	5280	5410	5210	6860	3700	5280	5330.50	1.58	0	129861	5546	5412	5326	5192	5106	5370	5150	206	1580	500	3370	10	1	41169370	2211	8.17	1.23	12	1.77	657.00	4366.00	8153	20230504	-34.13	3086	20230308	74.01	5750	-6.61	20240206	4385	22.46	20240125	8440	-36.37	20230504	3600	49.17	20231026	2.58	N	038110	500	205 억		650776	N	N	0	N	00	N
100	20240313	130428	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5410	130	2	2.46	3361701810	630842	73.90	5280	5410	5210	6860	3700	5280	5329.06	1.58	0	114403	5546	5412	5326	5192	5106	5370	5150	206	1580	500	3370	10	1	41169370	2227	8.23	1.24	12	1.53	657.00	4366.00	8153	20230504	-33.64	3086	20230308	75.31	5750	-5.91	20240206	4385	23.38	20240125	8440	-35.90	20230504	3600	50.28	20231026	2.58	N	038110	500	205 억		650776	N	N	0	N	00	N
101	20240313	120425	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5360	80	2	1.52	2713484100	510326	59.78	5280	5410	5210	6860	3700	5280	5317.29	1.58	0	65356	5546	5412	5326	5192	5106	5370	5150	206	1580	500	3370	10	1	41169370	2207	8.16	1.23	12	1.24	657.00	4366.00	8153	20230504	-34.26	3086	20230308	73.69	5750	-6.78	20240206	4385	22.23	20240125	8440	-36.49	20230504	3600	48.89	20231026	2.58	N	038110	500	205 억		650776	N	N	0	N	00	N
102	20240313	110422	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5390	110	2	2.08	2245437640	423290	49.58	5280	5410	5210	6860	3700	5280	5304.84	1.58	0	49135	5546	5412	5326	5192	5106	5370	5150	206	1580	500	3370	10	1	41169370	2219	8.20	1.23	12	1.03	657.00	4366.00	8153	20230504	-33.89	3086	20230308	74.66	5750	-6.26	20240206	4385	22.92	20240125	8440	-36.14	20230504	3600	49.72	20231026	2.58	N	038110	500	205 억		650776	N	N	0	N	00	N
103	20240313	100421	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5250	-30	5	-0.57	1029043600	195559	22.91	5280	5360	5210	6860	3700	5280	5261.89	1.58	0	-17847	5546	5412	5326	5192	5106	5370	5150	206	1580	500	3370	10	1	41169370	2161	7.99	1.20	12	0.48	657.00	4366.00	8153	20230504	-35.61	3086	20230308	70.12	5750	-8.70	20240206	4385	19.73	20240125	8440	-37.80	20230504	3600	45.83	20231026	2.58	N	038110	500	205 억		650776	N	N	0	N	00	N
104	20240313	090423	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5300	20	2	0.38	125466660	23749	2.78	5280	5300	5260	6860	3700	5280	5283.29	1.58	0	-3605	5546	5412	5326	5192	5106	5370	5150	206	1580	500	3370	10	1	41169370	2182	8.07	1.21	12	0.06	657.00	4366.00	8153	20230504	-34.99	3086	20230308	71.74	5750	-7.83	20240206	4385	20.87	20240125	8440	-37.20	20230504	3600	47.22	20231026	2.58	N	038110	500	205 억		650776	N	N	0	N	00	N
105	20240312	160417	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5280	-110	5	-2.04	4472229240	838466	98.87	5380	5460	5240	7000	3780	5390	5333.96	1.82	0	-96848	5503	5446	5353	5296	5203	5465	5315	206	1610	500	3440	10	1	41169370	2174	8.04	1.21	12	2.04	657.00	4366.00	8153	20230504	-35.24	3086	20230308	71.10	5750	-8.17	20240206	4385	20.41	20240125	8440	-37.44	20230504	3600	46.67	20231026	2.59	N	038110	500	205 억		747324	N	N	0	N	00	N
106	20240312	150418	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5300	-90	5	-1.67	4036938470	755843	89.13	5380	5460	5270	7000	3780	5390	5340.97	1.82	0	-91802	5503	5446	5353	5296	5203	5465	5315	206	1610	500	3440	10	1	41169370	2182	8.07	1.21	12	1.84	657.00	4366.00	8153	20230504	-34.99	3086	20230308	71.74	5750	-7.83	20240206	4385	20.87	20240125	8440	-37.20	20230504	3600	47.22	20231026	2.59	N	038110	500	205 억		747324	N	N	0	N	00	N
107	20240312	140414	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5330	-60	5	-1.11	3508368020	656139	77.37	5380	5460	5270	7000	3780	5390	5346.98	1.82	0	-79099	5503	5446	5353	5296	5203	5465	5315	206	1610	500	3440	10	1	41169370	2194	8.11	1.22	12	1.59	657.00	4366.00	8153	20230504	-34.63	3086	20230308	72.72	5750	-7.30	20240206	4385	21.55	20240125	8440	-36.85	20230504	3600	48.06	20231026	2.59	N	038110	500	205 억		747324	N	N	0	N	00	N
108	20240312	130403	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5330	-60	5	-1.11	3176157770	593580	70.00	5380	5460	5270	7000	3780	5390	5350.85	1.82	0	-58382	5503	5446	5353	5296	5203	5465	5315	206	1610	500	3440	10	1	41169370	2194	8.11	1.22	12	1.44	657.00	4366.00	8153	20230504	-34.63	3086	20230308	72.72	5750	-7.30	20240206	4385	21.55	20240125	8440	-36.85	20230504	3600	48.06	20231026	2.59	N	038110	500	205 억		747324	N	N	0	N	00	N
109	20240312	120420	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5320	-70	5	-1.30	2750374340	513864	60.60	5380	5460	5270	7000	3780	5390	5352.33	1.82	0	-78891	5503	5446	5353	5296	5203	5465	5315	206	1610	500	3440	10	1	41169370	2190	8.10	1.22	12	1.25	657.00	4366.00	8153	20230504	-34.75	3086	20230308	72.39	5750	-7.48	20240206	4385	21.32	20240125	8440	-36.97	20230504	3600	47.78	20231026	2.59	N	038110	500	205 억		747324	N	N	0	N	00	N
110	20240312	110420	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5340	-50	5	-0.93	1970412130	366682	43.24	5380	5460	5320	7000	3780	5390	5373.62	1.82	0	-28808	5503	5446	5353	5296	5203	5465	5315	206	1610	500	3440	10	1	41169370	2198	8.13	1.22	12	0.89	657.00	4366.00	8153	20230504	-34.50	3086	20230308	73.04	5750	-7.13	20240206	4385	21.78	20240125	8440	-36.73	20230504	3600	48.33	20231026	2.59	N	038110	500	205 억		747324	N	N	0	N	00	N
111	20240312	100417	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5330	-60	5	-1.11	1282732430	238183	28.09	5380	5460	5320	7000	3780	5390	5385.49	1.82	0	-5216	5503	5446	5353	5296	5203	5465	5315	206	1610	500	3440	10	1	41169370	2194	8.11	1.22	12	0.58	657.00	4366.00	8153	20230504	-34.63	3086	20230308	72.72	5750	-7.30	20240206	4385	21.55	20240125	8440	-36.85	20230504	3600	48.06	20231026	2.59	N	038110	500	205 억		747324	N	N	0	N	00	N
112	20240312	090417	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5350	-40	5	-0.74	87889440	16383	1.93	5380	5390	5340	7000	3780	5390	5364.56	1.82	0	-1893	5503	5446	5353	5296	5203	5465	5315	206	1610	500	3440	10	1	41169370	2203	8.14	1.23	12	0.04	657.00	4366.00	8153	20230504	-34.38	3086	20230308	73.36	5750	-6.96	20240206	4385	22.01	20240125	8440	-36.61	20230504	3600	48.61	20231026	2.59	N	038110	500	205 억		747324	N	N	0	N	00	N
113	20240311	160416	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5390	-80	5	-1.46	4433254260	832005	36.09	5390	5410	5260	7110	3830	5470	5327.94	2.32	0	-212869	5716	5592	5416	5292	5116	5655	5355	206	1640	500	3500	10	1	41169370	2219	8.20	1.23	12	2.02	657.00	4366.00	8153	20230504	-33.89	3086	20230308	74.66	5750	-6.26	20240206	4385	22.92	20240125	8440	-36.14	20230504	3600	49.72	20231026	2.46	N	038110	500	205 억		957166	N	N	0	N	00	N
114	20240311	150417	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5350	-120	5	-2.19	3933620390	739091	32.06	5390	5400	5260	7110	3830	5470	5322.17	2.32	0	-193894	5716	5592	5416	5292	5116	5655	5355	206	1640	500	3500	10	1	41169370	2203	8.14	1.23	12	1.80	657.00	4366.00	8153	20230504	-34.38	3086	20230308	73.36	5750	-6.96	20240206	4385	22.01	20240125	8440	-36.61	20230504	3600	48.61	20231026	2.46	N	038110	500	205 억		957166	N	N	0	N	00	N
115	20240311	140415	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5310	-160	5	-2.93	3426955160	643410	27.91	5390	5400	5260	7110	3830	5470	5326.15	2.32	0	-169281	5716	5592	5416	5292	5116	5655	5355	206	1640	500	3500	10	1	41169370	2186	8.08	1.22	12	1.56	657.00	4366.00	8153	20230504	-34.87	3086	20230308	72.07	5750	-7.65	20240206	4385	21.09	20240125	8440	-37.09	20230504	3600	47.50	20231026	2.46	N	038110	500	205 억		957166	N	N	0	N	00	N
116	20240311	130418	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5310	-160	5	-2.93	3165138230	594056	25.77	5390	5400	5260	7110	3830	5470	5327.92	2.32	0	-152011	5716	5592	5416	5292	5116	5655	5355	206	1640	500	3500	10	1	41169370	2186	8.08	1.22	12	1.44	657.00	4366.00	8153	20230504	-34.87	3086	20230308	72.07	5750	-7.65	20240206	4385	21.09	20240125	8440	-37.09	20230504	3600	47.50	20231026	2.46	N	038110	500	205 억		957166	N	N	0	N	00	N
117	20240311	120418	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5290	-180	5	-3.29	2901689640	544362	23.61	5390	5400	5260	7110	3830	5470	5330.34	2.32	0	-125819	5716	5592	5416	5292	5116	5655	5355	206	1640	500	3500	10	1	41169370	2178	8.05	1.21	12	1.32	657.00	4366.00	8153	20230504	-35.12	3086	20230308	71.42	5750	-8.00	20240206	4385	20.64	20240125	8440	-37.32	20230504	3600	46.94	20231026	2.46	N	038110	500	205 억		957166	N	N	0	N	00	N
118	20240311	110414	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5360	-110	5	-2.01	1976590880	369672	16.03	5390	5400	5290	7110	3830	5470	5346.75	2.32	0	-95231	5716	5592	5416	5292	5116	5655	5355	206	1640	500	3500	10	1	41169370	2207	8.16	1.23	12	0.90	657.00	4366.00	8153	20230504	-34.26	3086	20230308	73.69	5750	-6.78	20240206	4385	22.23	20240125	8440	-36.49	20230504	3600	48.89	20231026	2.46	N	038110	500	205 억		957166	N	N	0	N	00	N
119	20240311	100410	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5330	-140	5	-2.56	1533110230	286806	12.44	5390	5400	5290	7110	3830	5470	5345.30	2.32	0	-62703	5716	5592	5416	5292	5116	5655	5355	206	1640	500	3500	10	1	41169370	2194	8.11	1.22	12	0.70	657.00	4366.00	8153	20230504	-34.63	3086	20230308	72.72	5750	-7.30	20240206	4385	21.55	20240125	8440	-36.85	20230504	3600	48.06	20231026	2.46	N	038110	500	205 억		957166	N	N	0	N	00	N
120	20240311	090412	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5330	-140	5	-2.56	550802580	102738	4.46	5390	5400	5320	7110	3830	5470	5360.83	2.32	0	-40543	5716	5592	5416	5292	5116	5655	5355	206	1640	500	3500	10	1	41169370	2194	8.11	1.22	12	0.25	657.00	4366.00	8153	20230504	-34.63	3086	20230308	72.72	5750	-7.30	20240206	4385	21.55	20240125	8440	-36.85	20230504	3600	48.06	20231026	2.46	N	038110	500	205 억		957166	N	N	0	N	00	N
121	20240308	160415	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5470	220	2	4.19	12388282000	2274441	388.80	5250	5540	5240	6820	3680	5250	5446.79	1.55	0	323318	5423	5336	5273	5186	5123	5305	5155	206	1570	500	3360	10	1	41169370	2252	8.33	1.25	12	5.52	657.00	4366.00	8153	20230504	-32.91	3062	20230303	78.64	5750	-4.87	20240206	4385	24.74	20240125	8440	-35.19	20230504	3195	71.21	20230308	2.46	N	038110	500	205 억		636829	N	N	0	N	00	N
122	20240308	150414	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5460	210	2	4.00	11556991570	2121631	362.68	5250	5540	5240	6820	3680	5250	5447.38	1.55	0	329044	5423	5336	5273	5186	5123	5305	5155	206	1570	500	3360	10	1	41169370	2248	8.31	1.25	12	5.15	657.00	4366.00	8153	20230504	-33.03	3062	20230303	78.31	5750	-5.04	20240206	4385	24.52	20240125	8440	-35.31	20230504	3195	70.89	20230308	2.46	N	038110	500	205 억		636829	N	N	0	N	00	N
123	20240308	140413	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5480	230	2	4.38	10675750940	1959904	335.03	5250	5540	5240	6820	3680	5250	5447.25	1.55	0	335919	5423	5336	5273	5186	5123	5305	5155	206	1570	500	3360	10	1	41169370	2256	8.34	1.26	12	4.76	657.00	4366.00	8153	20230504	-32.79	3062	20230303	78.97	5750	-4.70	20240206	4385	24.97	20240125	8440	-35.07	20230504	3195	71.52	20230308	2.46	N	038110	500	205 억		636829	N	N	0	N	00	N
124	20240308	130412	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5460	210	2	4.00	8398785410	1546124	264.30	5250	5530	5240	6820	3680	5250	5432.36	1.55	0	336911	5423	5336	5273	5186	5123	5305	5155	206	1570	500	3360	10	1	41169370	2248	8.31	1.25	12	3.76	657.00	4366.00	8153	20230504	-33.03	3062	20230303	78.31	5750	-5.04	20240206	4385	24.52	20240125	8440	-35.31	20230504	3195	70.89	20230308	2.46	N	038110	500	205 억		636829	N	N	0	N	00	N
125	20240308	120413	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5420	170	2	3.24	7435562110	1369310	234.07	5250	5530	5240	6820	3680	5250	5430.38	1.55	0	322169	5423	5336	5273	5186	5123	5305	5155	206	1570	500	3360	10	1	41169370	2231	8.25	1.24	12	3.33	657.00	4366.00	8153	20230504	-33.52	3062	20230303	77.01	5750	-5.74	20240206	4385	23.60	20240125	8440	-35.78	20230504	3195	69.64	20230308	2.46	N	038110	500	205 억		636829	N	N	0	N	00	N
126	20240308	110413	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5490	240	2	4.57	5517164490	1018557	174.11	5250	5530	5240	6820	3680	5250	5416.93	1.55	0	278976	5423	5336	5273	5186	5123	5305	5155	206	1570	500	3360	10	1	41169370	2260	8.36	1.26	12	2.47	657.00	4366.00	8153	20230504	-32.66	3062	20230303	79.29	5750	-4.52	20240206	4385	25.20	20240125	8440	-34.95	20230504	3195	71.83	20230308	2.46	N	038110	500	205 억		636829	N	N	0	N	00	N
127	20240308	100410	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5310	60	2	1.14	1261278770	237280	40.56	5250	5350	5240	6820	3680	5250	5316.04	1.55	0	62108	5423	5336	5273	5186	5123	5305	5155	206	1570	500	3360	10	1	41169370	2186	8.08	1.22	12	0.58	657.00	4366.00	8153	20230504	-34.87	3062	20230303	73.42	5750	-7.65	20240206	4385	21.09	20240125	8440	-37.09	20230504	3195	66.20	20230308	2.46	N	038110	500	205 억		636829	N	N	0	N	00	N
128	20240308	090410	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5300	50	2	0.95	104311400	19817	3.39	5250	5310	5240	6820	3680	5250	5265.02	1.55	0	4542	5423	5336	5273	5186	5123	5305	5155	206	1570	500	3360	10	1	41169370	2182	8.07	1.21	12	0.05	657.00	4366.00	8153	20230504	-34.99	3062	20230303	73.09	5750	-7.83	20240206	4385	20.87	20240125	8440	-37.20	20230504	3195	65.88	20230308	2.46	N	038110	500	205 억		636829	N	N	0	N	00	N
129	20240307	160411	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5250	-70	5	-1.32	3055315420	580086	112.24	5330	5360	5210	6910	3730	5320	5267.02	1.76	0	-85816	5426	5372	5266	5212	5106	5400	5240	206	1590	500	3400	10	1	41169370	2161	7.99	1.20	12	1.41	657.00	4366.00	8153	20230504	-35.61	3013	20230302	74.24	5750	-8.70	20240206	4385	19.73	20240125	8440	-37.80	20230504	3195	64.32	20230308	2.46	N	038110	500	205 억		722561	N	N	0	N	00	N
130	20240307	150354	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5240	-80	5	-1.50	2902973950	551055	106.63	5330	5360	5210	6910	3730	5320	5267.99	1.76	0	-73717	5426	5372	5266	5212	5106	5400	5240	206	1590	500	3400	10	1	41169370	2157	7.98	1.20	12	1.34	657.00	4366.00	8153	20230504	-35.73	3013	20230302	73.91	5750	-8.87	20240206	4385	19.50	20240125	8440	-37.91	20230504	3195	64.01	20230308	2.46	N	038110	500	205 억		722561	N	N	0	N	00	N
131	20240307	140405	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5240	-80	5	-1.50	2733161560	518546	100.34	5330	5360	5210	6910	3730	5320	5270.78	1.76	0	-68390	5426	5372	5266	5212	5106	5400	5240	206	1590	500	3400	10	1	41169370	2157	7.98	1.20	12	1.26	657.00	4366.00	8153	20230504	-35.73	3013	20230302	73.91	5750	-8.87	20240206	4385	19.50	20240125	8440	-37.91	20230504	3195	64.01	20230308	2.46	N	038110	500	205 억		722561	N	N	0	N	00	N
132	20240307	130407	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5260	-60	5	-1.13	2489965940	472024	91.33	5330	5360	5210	6910	3730	5320	5275.04	1.76	0	-49989	5426	5372	5266	5212	5106	5400	5240	206	1590	500	3400	10	1	41169370	2166	8.01	1.20	12	1.15	657.00	4366.00	8153	20230504	-35.48	3013	20230302	74.58	5750	-8.52	20240206	4385	19.95	20240125	8440	-37.68	20230504	3195	64.63	20230308	2.46	N	038110	500	205 억		722561	N	N	0	N	00	N
133	20240307	120409	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5250	-70	5	-1.32	2082150750	394087	76.25	5330	5360	5220	6910	3730	5320	5283.44	1.76	0	-16546	5426	5372	5266	5212	5106	5400	5240	206	1590	500	3400	10	1	41169370	2161	7.99	1.20	12	0.96	657.00	4366.00	8153	20230504	-35.61	3013	20230302	74.24	5750	-8.70	20240206	4385	19.73	20240125	8440	-37.80	20230504	3195	64.32	20230308	2.46	N	038110	500	205 억		722561	N	N	0	N	00	N
134	20240307	110411	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5280	-40	5	-0.75	1791785840	338905	65.58	5330	5360	5220	6910	3730	5320	5286.94	1.76	0	1405	5426	5372	5266	5212	5106	5400	5240	206	1590	500	3400	10	1	41169370	2174	8.04	1.21	12	0.82	657.00	4366.00	8153	20230504	-35.24	3013	20230302	75.24	5750	-8.17	20240206	4385	20.41	20240125	8440	-37.44	20230504	3195	65.26	20230308	2.46	N	038110	500	205 억		722561	N	N	0	N	00	N
135	20240307	100409	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5290	-30	5	-0.56	1106974310	210065	40.65	5330	5340	5220	6910	3730	5320	5269.57	1.76	0	-24599	5426	5372	5266	5212	5106	5400	5240	206	1590	500	3400	10	1	41169370	2178	8.05	1.21	12	0.51	657.00	4366.00	8153	20230504	-35.12	3013	20230302	75.57	5750	-8.00	20240206	4385	20.64	20240125	8440	-37.32	20230504	3195	65.57	20230308	2.46	N	038110	500	205 억		722561	N	N	0	N	00	N
136	20240307	090407	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5310	-10	5	-0.19	112668030	21211	4.10	5330	5340	5290	6910	3730	5320	5311.60	1.76	0	-4638	5426	5372	5266	5212	5106	5400	5240	206	1590	500	3400	10	1	41169370	2186	8.08	1.22	12	0.05	657.00	4366.00	8153	20230504	-34.87	3013	20230302	76.24	5750	-7.65	20240206	4385	21.09	20240125	8440	-37.09	20230504	3195	66.20	20230308	2.46	N	038110	500	205 억		722561	N	N	0	N	00	N
137	20240306	160407	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5320	70	2	1.33	2675293840	507617	73.21	5200	5320	5160	6820	3680	5250	5268.96	1.61	0	58561	5576	5412	5216	5052	4856	5495	5135	206	1570	500	3360	10	1	41169370	2190	8.10	1.22	12	1.23	657.00	4366.00	8153	20230504	-34.75	2994	20230228	77.69	5750	-7.48	20240206	4385	21.32	20240125	8440	-36.97	20230504	3195	66.51	20230308	2.46	N	038110	500	205 억		664084	N	N	0	N	00	N
138	20240306	150407	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5280	30	2	0.57	2321150670	440855	63.58	5200	5320	5160	6820	3680	5250	5265.11	1.61	0	62575	5576	5412	5216	5052	4856	5495	5135	206	1570	500	3360	10	1	41169370	2174	8.04	1.21	12	1.07	657.00	4366.00	8153	20230504	-35.24	2994	20230228	76.35	5750	-8.17	20240206	4385	20.41	20240125	8440	-37.44	20230504	3195	65.26	20230308	2.46	N	038110	500	205 억		664084	N	N	0	N	00	N
139	20240306	140408	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5260	10	2	0.19	1909701030	363213	52.38	5200	5310	5160	6820	3680	5250	5257.80	1.61	0	45552	5576	5412	5216	5052	4856	5495	5135	206	1570	500	3360	10	1	41169370	2166	8.01	1.20	12	0.88	657.00	4366.00	8153	20230504	-35.48	2994	20230228	75.68	5750	-8.52	20240206	4385	19.95	20240125	8440	-37.68	20230504	3195	64.63	20230308	2.46	N	038110	500	205 억		664084	N	N	0	N	00	N
140	20240306	130408	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5240	-10	5	-0.19	1564613590	297446	42.90	5200	5310	5160	6820	3680	5250	5260.16	1.61	0	46916	5576	5412	5216	5052	4856	5495	5135	206	1570	500	3360	10	1	41169370	2157	7.98	1.20	12	0.72	657.00	4366.00	8153	20230504	-35.73	2994	20230228	75.02	5750	-8.87	20240206	4385	19.50	20240125	8440	-37.91	20230504	3195	64.01	20230308	2.46	N	038110	500	205 억		664084	N	N	0	N	00	N
141	20240306	120409	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5300	50	2	0.95	1350881770	256854	37.04	5200	5310	5160	6820	3680	5250	5259.34	1.61	0	52238	5576	5412	5216	5052	4856	5495	5135	206	1570	500	3360	10	1	41169370	2182	8.07	1.21	12	0.62	657.00	4366.00	8153	20230504	-34.99	2994	20230228	77.02	5750	-7.83	20240206	4385	20.87	20240125	8440	-37.20	20230504	3195	65.88	20230308	2.46	N	038110	500	205 억		664084	N	N	0	N	00	N
142	20240306	110407	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5260	10	2	0.19	1045630800	198894	28.68	5200	5310	5160	6820	3680	5250	5257.23	1.61	0	42782	5576	5412	5216	5052	4856	5495	5135	206	1570	500	3360	10	1	41169370	2166	8.01	1.20	12	0.48	657.00	4366.00	8153	20230504	-35.48	2994	20230228	75.68	5750	-8.52	20240206	4385	19.95	20240125	8440	-37.68	20230504	3195	64.63	20230308	2.46	N	038110	500	205 억		664084	N	N	0	N	00	N
143	20240306	100402	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5300	50	2	0.95	744369060	141788	20.45	5200	5310	5160	6820	3680	5250	5249.87	1.61	0	31966	5576	5412	5216	5052	4856	5495	5135	206	1570	500	3360	10	1	41169370	2182	8.07	1.21	12	0.34	657.00	4366.00	8153	20230504	-34.99	2994	20230228	77.02	5750	-7.83	20240206	4385	20.87	20240125	8440	-37.20	20230504	3195	65.88	20230308	2.46	N	038110	500	205 억		664084	N	N	0	N	00	N
144	20240306	090407	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5220	-30	5	-0.57	47320810	9087	1.31	5200	5240	5190	6820	3680	5250	5207.50	1.61	0	4079	5576	5412	5216	5052	4856	5495	5135	206	1570	500	3360	10	1	41169370	2149	7.95	1.20	12	0.02	657.00	4366.00	8153	20230504	-35.97	2994	20230228	74.35	5750	-9.22	20240206	4385	19.04	20240125	8440	-38.15	20230504	3195	63.38	20230308	2.46	N	038110	500	205 억		664084	N	N	0	N	00	N
145	20240305	160404	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5250	-10	5	-0.19	3554113830	684483	48.52	5170	5380	5020	6830	3690	5260	5191.87	1.54	0	29240	5526	5392	5316	5182	5106	5355	5145	206	1570	500	3360	10	1	41169370	2161	7.99	1.20	12	1.66	657.00	4366.00	8153	20230504	-35.61	2951	20230227	77.91	5750	-8.70	20240206	4385	19.73	20240125	8440	-37.80	20230504	3195	64.32	20230308	2.51	N	038110	500	205 억		634896	N	N	0	N	00	N
146	20240305	150406	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5230	-30	5	-0.57	3319052540	639632	45.34	5170	5380	5020	6830	3690	5260	5188.91	1.54	0	37329	5526	5392	5316	5182	5106	5355	5145	206	1570	500	3360	10	1	41169370	2153	7.96	1.20	12	1.55	657.00	4366.00	8153	20230504	-35.85	2951	20230227	77.23	5750	-9.04	20240206	4385	19.27	20240125	8440	-38.03	20230504	3195	63.69	20230308	2.51	N	038110	500	205 억		634896	N	N	0	N	00	N
147	20240305	140400	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5210	-50	5	-0.95	3052042430	588378	41.71	5170	5380	5020	6830	3690	5260	5187.11	1.54	0	39204	5526	5392	5316	5182	5106	5355	5145	206	1570	500	3360	10	1	41169370	2145	7.93	1.19	12	1.43	657.00	4366.00	8153	20230504	-36.10	2951	20230227	76.55	5750	-9.39	20240206	4385	18.81	20240125	8440	-38.27	20230504	3195	63.07	20230308	2.51	N	038110	500	205 억		634896	N	N	0	N	00	N
148	20240305	130403	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5180	-80	5	-1.52	2849072680	549372	38.95	5170	5380	5020	6830	3690	5260	5185.94	1.54	0	40661	5526	5392	5316	5182	5106	5355	5145	206	1570	500	3360	10	1	41169370	2133	7.88	1.19	12	1.33	657.00	4366.00	8153	20230504	-36.47	2951	20230227	75.53	5750	-9.91	20240206	4385	18.13	20240125	8440	-38.63	20230504	3195	62.13	20230308	2.51	N	038110	500	205 억		634896	N	N	0	N	00	N
149	20240305	120403	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5160	-100	5	-1.90	2594157200	500002	35.45	5170	5380	5020	6830	3690	5260	5188.18	1.54	0	40784	5526	5392	5316	5182	5106	5355	5145	206	1570	500	3360	10	1	41169370	2124	7.85	1.18	12	1.21	657.00	4366.00	8153	20230504	-36.71	2951	20230227	74.86	5750	-10.26	20240206	4385	17.67	20240125	8440	-38.86	20230504	3195	61.50	20230308	2.51	N	038110	500	205 억		634896	N	N	0	N	00	N
150	20240305	110404	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5170	-90	5	-1.71	2300702750	443098	31.41	5170	5380	5020	6830	3690	5260	5192.19	1.54	0	42147	5526	5392	5316	5182	5106	5355	5145	206	1570	500	3360	10	1	41169370	2128	7.87	1.18	12	1.08	657.00	4366.00	8153	20230504	-36.59	2951	20230227	75.19	5750	-10.09	20240206	4385	17.90	20240125	8440	-38.74	20230504	3195	61.82	20230308	2.51	N	038110	500	205 억		634896	N	N	0	N	00	N
151	20240305	100401	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5220	-40	5	-0.76	1882415130	362677	25.71	5170	5380	5020	6830	3690	5260	5190.18	1.54	0	30738	5526	5392	5316	5182	5106	5355	5145	206	1570	500	3360	10	1	41169370	2149	7.95	1.20	12	0.88	657.00	4366.00	8153	20230504	-35.97	2951	20230227	76.89	5750	-9.22	20240206	4385	19.04	20240125	8440	-38.15	20230504	3195	63.38	20230308	2.51	N	038110	500	205 억		634896	N	N	0	N	00	N
152	20240305	090401	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5180	-80	5	-1.52	282016630	54489	3.86	5170	5210	5150	6830	3690	5260	5174.39	1.54	0	7837	5526	5392	5316	5182	5106	5355	5145	206	1570	500	3360	10	1	41169370	2133	7.88	1.19	12	0.13	657.00	4366.00	8153	20230504	-36.47	2951	20230227	75.53	5750	-9.91	20240206	4385	18.13	20240125	8440	-38.63	20230504	3195	62.13	20230308	2.51	N	038110	500	205 억		634896	N	N	0	N	00	N
153	20240304	160401	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5260	-160	5	-2.95	7421210840	1387969	80.01	5430	5450	5240	7040	3800	5420	5347.01	2.12	0	-238405	5620	5520	5360	5260	5100	5570	5310	206	1620	500	3460	10	1	41169370	2166	8.01	1.20	12	3.37	657.00	4366.00	8153	20230504	-35.48	2951	20230227	78.24	5750	-8.52	20240206	4385	19.95	20240125	8440	-37.68	20230504	3195	64.63	20230308	2.49	N	038110	500	205 억		871724	N	N	0	N	00	N
154	20240304	150400	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5280	-140	5	-2.58	7169176140	1340108	77.25	5430	5450	5240	7040	3800	5420	5349.62	2.12	0	-235334	5620	5520	5360	5260	5100	5570	5310	206	1620	500	3460	10	1	41169370	2174	8.04	1.21	12	3.26	657.00	4366.00	8153	20230504	-35.24	2951	20230227	78.92	5750	-8.17	20240206	4385	20.41	20240125	8440	-37.44	20230504	3195	65.26	20230308	2.49	N	038110	500	205 억		871724	N	N	0	N	00	N
155	20240304	140339	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5280	-140	5	-2.58	6468233310	1207232	69.59	5430	5450	5260	7040	3800	5420	5357.83	2.12	0	-207806	5620	5520	5360	5260	5100	5570	5310	206	1620	500	3460	10	1	41169370	2174	8.04	1.21	12	2.93	657.00	4366.00	8153	20230504	-35.24	2951	20230227	78.92	5750	-8.17	20240206	4385	20.41	20240125	8440	-37.44	20230504	3195	65.26	20230308	2.49	N	038110	500	205 억		871724	N	N	0	N	00	N
156	20240304	130357	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5310	-110	5	-2.03	5549184620	1033588	59.58	5430	5450	5300	7040	3800	5420	5368.78	2.12	0	-171800	5620	5520	5360	5260	5100	5570	5310	206	1620	500	3460	10	1	41169370	2186	8.08	1.22	12	2.51	657.00	4366.00	8153	20230504	-34.87	2951	20230227	79.94	5750	-7.65	20240206	4385	21.09	20240125	8440	-37.09	20230504	3195	66.20	20230308	2.49	N	038110	500	205 억		871724	N	N	0	N	00	N
157	20240304	120341	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5350	-70	5	-1.29	4555092340	846773	48.81	5430	5450	5320	7040	3800	5420	5379.29	2.12	0	-145533	5620	5520	5360	5260	5100	5570	5310	206	1620	500	3460	10	1	41169370	2203	8.14	1.23	12	2.06	657.00	4366.00	8153	20230504	-34.38	2951	20230227	81.29	5750	-6.96	20240206	4385	22.01	20240125	8440	-36.61	20230504	3195	67.45	20230308	2.49	N	038110	500	205 억		871724	N	N	0	N	00	N
158	20240304	110355	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5390	-30	5	-0.55	3940448780	732224	42.21	5430	5450	5320	7040	3800	5420	5381.40	2.12	0	-92904	5620	5520	5360	5260	5100	5570	5310	206	1620	500	3460	10	1	41169370	2219	8.20	1.23	12	1.78	657.00	4366.00	8153	20230504	-33.89	2951	20230227	82.65	5750	-6.26	20240206	4385	22.92	20240125	8440	-36.14	20230504	3195	68.70	20230308	2.49	N	038110	500	205 억		871724	N	N	0	N	00	N
159	20240304	100357	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5340	-80	5	-1.48	3330782470	618889	35.67	5430	5450	5320	7040	3800	5420	5381.79	2.12	0	-87958	5620	5520	5360	5260	5100	5570	5310	206	1620	500	3460	10	1	41169370	2198	8.13	1.22	12	1.50	657.00	4366.00	8153	20230504	-34.50	2951	20230227	80.96	5750	-7.13	20240206	4385	21.78	20240125	8440	-36.73	20230504	3195	67.14	20230308	2.49	N	038110	500	205 억		871724	N	N	0	N	00	N
160	20240304	090356	57	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	5420	0	3	0.00	1074161670	198518	11.44	5430	5440	5380	7040	3800	5420	5410.84	2.12	0	-33383	5620	5520	5360	5260	5100	5570	5310	206	1620	500	3460	10	1	41169370	2231	8.25	1.24	12	0.48	657.00	4366.00	8153	20230504	-33.52	2951	20230227	83.67	5750	-5.74	20240206	4385	23.60	20240125	8440	-35.78	20230504	3195	69.64	20230308	2.49	N	038110	500	205 억		871724	N	N	0	N	00	N