32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 192200 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 255344 |
| 3 | 20241115 | 192100 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20241115 | 192000 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20241115 | 191900 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20241115 | 191800 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20241115 | 191700 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20241115 | 191600 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20241115 | 191500 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20241115 | 191400 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20241115 | 191300 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20241115 | 191200 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20241115 | 191100 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20241115 | 191000 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20241115 | 190900 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20241115 | 190800 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20241115 | 190700 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20241115 | 190600 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20241115 | 190500 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20241115 | 190400 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20241115 | 190300 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20241115 | 190200 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20241115 | 190100 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20241115 | 190000 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20241115 | 185900 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20241115 | 185800 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20241115 | 185700 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20241115 | 185600 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20241115 | 185500 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20241115 | 185400 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20241115 | 185300 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20241115 | 185200 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 255344 |
| 33 | 20241115 | 185100 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20241115 | 185000 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20241115 | 184900 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20241115 | 184800 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20241115 | 184700 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20241115 | 184600 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20241115 | 184500 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20241115 | 184400 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20241115 | 184300 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20241115 | 184200 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20241115 | 184100 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20241115 | 184000 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20241115 | 183900 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20241115 | 183800 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20241115 | 183700 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20241115 | 183600 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20241115 | 183500 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20241115 | 183400 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20241115 | 183300 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20241115 | 183200 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20241115 | 183100 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20241115 | 183000 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20241115 | 182900 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20241115 | 182800 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20241115 | 182700 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20241115 | 182600 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20241115 | 182500 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20241115 | 182400 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20241115 | 182300 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20241115 | 182200 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 255344 |
| 63 | 20241115 | 182100 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20241115 | 182000 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20241115 | 181900 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20241115 | 181800 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20241115 | 181700 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20241115 | 181600 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20241115 | 181500 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20241115 | 181400 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20241115 | 181300 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20241115 | 181200 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20241115 | 181100 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20241115 | 181000 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20241115 | 180900 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20241115 | 180800 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20241115 | 180700 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20241115 | 180600 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20241115 | 180500 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20241115 | 180400 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20241115 | 180300 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20241115 | 180200 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20241115 | 180100 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20241115 | 180000 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20241115 | 175900 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20241115 | 175800 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20241115 | 175700 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20241115 | 175600 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20241115 | 175500 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20241115 | 175400 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20241115 | 175300 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20241115 | 175200 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 255344 |
| 93 | 20241115 | 175100 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20241115 | 175000 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20241115 | 174900 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20241115 | 174800 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20241115 | 174700 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20241115 | 174600 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20241115 | 174500 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20241115 | 174400 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20241115 | 174300 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20241115 | 174200 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20241115 | 174100 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20241115 | 174000 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20241115 | 173900 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20241115 | 173800 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20241115 | 173700 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20241115 | 173600 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20241115 | 173500 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20241115 | 173400 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20241115 | 173300 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20241115 | 173200 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20241115 | 173100 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20241115 | 173000 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20241115 | 172900 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20241115 | 172800 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20241115 | 172700 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20241115 | 172600 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20241115 | 172500 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20241115 | 172400 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20241115 | 172300 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20241115 | 172200 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 255344 |
| 123 | 20241115 | 172100 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20241115 | 172000 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20241115 | 171900 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20241115 | 171800 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20241115 | 171700 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20241115 | 171600 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20241115 | 171500 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20241115 | 171400 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20241115 | 171300 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20241115 | 171200 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20241115 | 171100 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20241115 | 171000 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20241115 | 170900 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20241115 | 170800 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20241115 | 170700 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20241115 | 170600 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20241115 | 170500 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20241115 | 170400 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20241115 | 170300 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20241115 | 170200 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20241115 | 170100 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20241115 | 170000 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20241115 | 165900 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20241115 | 165800 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20241115 | 165700 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20241115 | 165600 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20241115 | 165500 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20241115 | 165400 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20241115 | 165300 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20241115 | 165200 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 255344 |
| 153 | 20241115 | 165100 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20241115 | 165000 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20241115 | 164900 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20241115 | 164800 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20241115 | 164700 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20241115 | 164600 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20241115 | 164500 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20241115 | 164400 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20241115 | 164300 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20241115 | 164200 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20241115 | 164100 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20241115 | 164000 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20241115 | 163900 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20241115 | 163800 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20241115 | 163700 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20241115 | 163600 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20241115 | 163500 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20241115 | 163400 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20241115 | 163300 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20241115 | 163200 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20241115 | 163100 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20241115 | 163000 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20241115 | 162900 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20241115 | 162800 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20241115 | 162700 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20241115 | 162600 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20241115 | 162500 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20241115 | 162400 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20241115 | 162300 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20241115 | 162200 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 255344 |
| 183 | 20241115 | 162100 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20241115 | 162000 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20241115 | 161900 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20241115 | 161800 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20241115 | 161700 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20241115 | 161600 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20241115 | 161500 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20241115 | 161400 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20241115 | 161300 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20241115 | 161200 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20241115 | 161100 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20241115 | 161000 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20241115 | 160900 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20241115 | 160800 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20241115 | 160700 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20241115 | 160600 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20241115 | 160500 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20241115 | 160400 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20241115 | 160300 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20241115 | 160200 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20241115 | 160100 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20241115 | 160000 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20241115 | 155900 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20241115 | 155800 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20241115 | 155700 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20241115 | 155600 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20241115 | 155500 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20241115 | 155400 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20241115 | 155300 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20241115 | 155200 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 255344 |
| 213 | 20241115 | 155100 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20241115 | 155000 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20241115 | 154900 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20241115 | 154800 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20241115 | 154700 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20241115 | 154600 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20241115 | 154500 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20241115 | 154400 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20241115 | 154300 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20241115 | 154200 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20241115 | 154100 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20241115 | 154000 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20241115 | 153900 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20241115 | 153800 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20241115 | 153700 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20241115 | 153600 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20241115 | 153500 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20241115 | 153400 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20241115 | 153300 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20241115 | 153200 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20241115 | 153100 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20241115 | 153000 | 69586109270 | 4320 | 4320 | 4320 | 4320 | 255344 |
| 235 | 20241115 | 152900 | 68483023190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20241115 | 152800 | 68483023190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 237 | 20241115 | 152700 | 68483023190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 238 | 20241115 | 152600 | 68483023190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 239 | 20241115 | 152500 | 68483023190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 240 | 20241115 | 152400 | 68483023190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 241 | 20241115 | 152300 | 68483023190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 242 | 20241115 | 152200 | 68483023190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 243 | 20241115 | 152100 | 68483023190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 244 | 20241115 | 152000 | 68483023190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 245 | 20241115 | 151900 | 68483023190 | 4270 | 4280 | 4300 | 4225 | 166814 |
| 246 | 20241115 | 151800 | 67771463325 | 4285 | 4265 | 4330 | 4260 | 300868 |
| 247 | 20241115 | 151700 | 66478189140 | 4265 | 4235 | 4270 | 4220 | 79605 |
| 248 | 20241115 | 151600 | 66139710235 | 4235 | 4245 | 4260 | 4230 | 47010 |
| 249 | 20241115 | 151500 | 65940055680 | 4240 | 4210 | 4250 | 4205 | 46789 |
| 250 | 20241115 | 151400 | 65742425780 | 4205 | 4245 | 4255 | 4205 | 50686 |
| 251 | 20241115 | 151300 | 65528224625 | 4240 | 4235 | 4285 | 4235 | 134640 |
| 252 | 20241115 | 151200 | 64954271505 | 4240 | 4200 | 4255 | 4190 | 95099 |
| 253 | 20241115 | 151100 | 64551848525 | 4200 | 4195 | 4225 | 4185 | 46203 |
| 254 | 20241115 | 151000 | 64357591620 | 4195 | 4175 | 4200 | 4160 | 64571 |
| 255 | 20241115 | 150900 | 64087357960 | 4165 | 4170 | 4190 | 4130 | 45606 |
| 256 | 20241115 | 150800 | 63897669250 | 4170 | 4235 | 4240 | 4130 | 116555 |
| 257 | 20241115 | 150700 | 63410755235 | 4235 | 4210 | 4245 | 4205 | 90834 |
| 258 | 20241115 | 150600 | 63026993155 | 4210 | 4130 | 4215 | 4120 | 154090 |
| 259 | 20241115 | 150500 | 62383139545 | 4130 | 4200 | 4225 | 4085 | 281538 |
| 260 | 20241115 | 150400 | 61217860590 | 4200 | 4205 | 4230 | 4190 | 67936 |
| 261 | 20241115 | 150300 | 60932107635 | 4210 | 4230 | 4240 | 4200 | 100435 |
| 262 | 20241115 | 150200 | 60508905735 | 4235 | 4245 | 4245 | 4210 | 98781 |
| 263 | 20241115 | 150100 | 60091707715 | 4240 | 4245 | 4265 | 4240 | 56915 |
| 264 | 20241115 | 150000 | 59849703670 | 4250 | 4270 | 4300 | 4230 | 150913 |
| 265 | 20241115 | 145900 | 59204462480 | 4270 | 4290 | 4300 | 4260 | 85933 |
| 266 | 20241115 | 145800 | 58836826700 | 4285 | 4235 | 4300 | 4230 | 156747 |
| 267 | 20241115 | 145700 | 58166829055 | 4250 | 4250 | 4255 | 4215 | 44223 |
| 268 | 20241115 | 145600 | 57979552155 | 4250 | 4220 | 4290 | 4220 | 136030 |
| 269 | 20241115 | 145500 | 57400883470 | 4220 | 4200 | 4225 | 4190 | 48078 |
| 270 | 20241115 | 145400 | 57198522940 | 4190 | 4220 | 4260 | 4190 | 116664 |
| 271 | 20241115 | 145300 | 56705624620 | 4220 | 4240 | 4250 | 4190 | 144667 |
| 272 | 20241115 | 145200 | 56096158420 | 4235 | 4240 | 4260 | 4220 | 134523 |
| 273 | 20241115 | 145100 | 55525788665 | 4235 | 4315 | 4355 | 4215 | 253049 |
| 274 | 20241115 | 145000 | 54441660470 | 4320 | 4265 | 4380 | 4265 | 444094 |
| 275 | 20241115 | 144900 | 52515172575 | 4260 | 4300 | 4300 | 4255 | 78418 |
| 276 | 20241115 | 144800 | 52180174710 | 4300 | 4260 | 4305 | 4260 | 171219 |
| 277 | 20241115 | 144700 | 51446049950 | 4260 | 4255 | 4300 | 4235 | 211777 |
| 278 | 20241115 | 144600 | 50541769150 | 4255 | 4270 | 4270 | 4235 | 99207 |
| 279 | 20241115 | 144500 | 50119491010 | 4270 | 4190 | 4270 | 4185 | 205624 |
| 280 | 20241115 | 144400 | 49249384340 | 4190 | 4235 | 4245 | 4165 | 202886 |
| 281 | 20241115 | 144300 | 48396436635 | 4235 | 4275 | 4295 | 4215 | 231979 |
| 282 | 20241115 | 144200 | 47410037070 | 4275 | 4285 | 4315 | 4250 | 176755 |
| 283 | 20241115 | 144100 | 46654414475 | 4300 | 4270 | 4310 | 4240 | 233629 |
| 284 | 20241115 | 144000 | 45655519655 | 4280 | 4330 | 4360 | 4240 | 407382 |
| 285 | 20241115 | 143900 | 43905065390 | 4330 | 4310 | 4335 | 4255 | 294350 |
| 286 | 20241115 | 143800 | 42641457335 | 4310 | 4195 | 4325 | 4190 | 620314 |
| 287 | 20241115 | 143700 | 39984507170 | 4195 | 4175 | 4235 | 4145 | 385998 |
| 288 | 20241115 | 143600 | 38364616855 | 4175 | 4310 | 4335 | 4130 | 723883 |
| 289 | 20241115 | 143500 | 35315228950 | 4305 | 4270 | 4400 | 4205 | 987737 |
| 290 | 20241115 | 143400 | 31054169780 | 4250 | 4250 | 4250 | 4250 | 0 |
| 291 | 20241115 | 143300 | 31054169780 | 4250 | 3970 | 4250 | 3970 | 755886 |
| 292 | 20241115 | 143200 | 27917224340 | 3975 | 3965 | 3985 | 3965 | 14071 |
| 293 | 20241115 | 143100 | 27861251995 | 3965 | 3965 | 3995 | 3965 | 54440 |
| 294 | 20241115 | 143000 | 27644509180 | 3960 | 3965 | 3970 | 3955 | 11958 |
| 295 | 20241115 | 142900 | 27597159755 | 3965 | 3965 | 3970 | 3960 | 15989 |
| 296 | 20241115 | 142800 | 27533743610 | 3965 | 3955 | 3970 | 3955 | 11221 |
| 297 | 20241115 | 142700 | 27489277825 | 3955 | 3925 | 3960 | 3925 | 10963 |
| 298 | 20241115 | 142600 | 27445982470 | 3925 | 3920 | 3940 | 3920 | 4639 |
| 299 | 20241115 | 142500 | 27427794405 | 3920 | 3935 | 3940 | 3920 | 14344 |
| 300 | 20241115 | 142400 | 27371419900 | 3935 | 3930 | 3935 | 3925 | 3709 |
| 301 | 20241115 | 142300 | 27356849650 | 3930 | 3925 | 3940 | 3920 | 8065 |
| 302 | 20241115 | 142200 | 27325173265 | 3925 | 3955 | 3955 | 3920 | 14362 |
| 303 | 20241115 | 142100 | 27268735215 | 3955 | 3950 | 3955 | 3940 | 15491 |
| 304 | 20241115 | 142000 | 27207580030 | 3950 | 3960 | 3970 | 3945 | 8520 |
| 305 | 20241115 | 141900 | 27173854580 | 3955 | 3970 | 3970 | 3940 | 20415 |
| 306 | 20241115 | 141800 | 27093196880 | 3970 | 3975 | 3975 | 3960 | 20190 |
| 307 | 20241115 | 141700 | 27013084040 | 3975 | 3960 | 3980 | 3955 | 32568 |
| 308 | 20241115 | 141600 | 26883884965 | 3960 | 3955 | 3960 | 3950 | 8879 |
| 309 | 20241115 | 141500 | 26848760635 | 3955 | 3945 | 3960 | 3945 | 26191 |
| 310 | 20241115 | 141400 | 26745164775 | 3945 | 3925 | 3955 | 3925 | 32694 |
| 311 | 20241115 | 141300 | 26616315445 | 3920 | 3915 | 3920 | 3905 | 12091 |
| 312 | 20241115 | 141200 | 26568972390 | 3910 | 3910 | 3915 | 3910 | 1727 |
| 313 | 20241115 | 141100 | 26562219785 | 3910 | 3900 | 3910 | 3900 | 3058 |
| 314 | 20241115 | 141000 | 26550285340 | 3880 | 3900 | 3915 | 3880 | 9991 |
| 315 | 20241115 | 140900 | 26511384965 | 3900 | 3920 | 3920 | 3900 | 4543 |
| 316 | 20241115 | 140800 | 26493609940 | 3920 | 3915 | 3925 | 3910 | 7590 |
| 317 | 20241115 | 140700 | 26463873870 | 3915 | 3920 | 3920 | 3915 | 3952 |
| 318 | 20241115 | 140600 | 26448390815 | 3920 | 3920 | 3925 | 3910 | 7476 |
| 319 | 20241115 | 140500 | 26419108955 | 3920 | 3925 | 3935 | 3920 | 7176 |
| 320 | 20241115 | 140400 | 26390940565 | 3925 | 3910 | 3930 | 3910 | 6967 |
| 321 | 20241115 | 140300 | 26363629350 | 3910 | 3910 | 3920 | 3910 | 4858 |
| 322 | 20241115 | 140200 | 26344624985 | 3910 | 3895 | 3910 | 3885 | 4357 |
| 323 | 20241115 | 140100 | 26327622995 | 3895 | 3905 | 3905 | 3895 | 4040 |
| 324 | 20241115 | 140000 | 26311872890 | 3905 | 3900 | 3905 | 3890 | 3758 |
| 325 | 20241115 | 135900 | 26297218445 | 3900 | 3890 | 3900 | 3880 | 8146 |
| 326 | 20241115 | 135800 | 26265557020 | 3890 | 3895 | 3910 | 3890 | 1155 |
| 327 | 20241115 | 135700 | 26261052975 | 3905 | 3900 | 3910 | 3890 | 4752 |
| 328 | 20241115 | 135600 | 26242520305 | 3905 | 3920 | 3920 | 3905 | 8444 |
| 329 | 20241115 | 135500 | 26209524570 | 3910 | 3895 | 3915 | 3890 | 10799 |
| 330 | 20241115 | 135400 | 26167358930 | 3890 | 3885 | 3890 | 3885 | 1987 |
| 331 | 20241115 | 135300 | 26159630600 | 3890 | 3885 | 3890 | 3875 | 3182 |
| 332 | 20241115 | 135200 | 26147278380 | 3885 | 3890 | 3890 | 3885 | 328 |
| 333 | 20241115 | 135100 | 26146003740 | 3875 | 3880 | 3880 | 3875 | 2426 |
| 334 | 20241115 | 135000 | 26136591045 | 3895 | 3880 | 3895 | 3880 | 4409 |
| 335 | 20241115 | 134900 | 26119444945 | 3880 | 3895 | 3895 | 3880 | 2784 |
| 336 | 20241115 | 134800 | 26108633950 | 3880 | 3890 | 3900 | 3880 | 10285 |
| 337 | 20241115 | 134700 | 26068599225 | 3895 | 3875 | 3895 | 3875 | 3594 |
| 338 | 20241115 | 134600 | 26054631060 | 3875 | 3845 | 3880 | 3845 | 4771 |
| 339 | 20241115 | 134500 | 26036206580 | 3845 | 3850 | 3870 | 3845 | 3797 |
| 340 | 20241115 | 134400 | 26021579250 | 3850 | 3870 | 3870 | 3850 | 3523 |
| 341 | 20241115 | 134300 | 26007976835 | 3865 | 3870 | 3875 | 3850 | 3770 |
| 342 | 20241115 | 134200 | 25993406245 | 3870 | 3865 | 3875 | 3865 | 2049 |
| 343 | 20241115 | 134100 | 25985482595 | 3860 | 3865 | 3865 | 3850 | 3459 |
| 344 | 20241115 | 134000 | 25972159755 | 3850 | 3850 | 3865 | 3845 | 5883 |
| 345 | 20241115 | 133900 | 25949481865 | 3860 | 3855 | 3860 | 3810 | 24260 |
| 346 | 20241115 | 133800 | 25856589090 | 3850 | 3875 | 3875 | 3850 | 12558 |
| 347 | 20241115 | 133700 | 25808097385 | 3875 | 3885 | 3900 | 3875 | 6315 |
| 348 | 20241115 | 133600 | 25783559835 | 3895 | 3900 | 3900 | 3880 | 306 |
| 349 | 20241115 | 133500 | 25782370230 | 3905 | 3895 | 3905 | 3845 | 12838 |
| 350 | 20241115 | 133400 | 25732593235 | 3895 | 3890 | 3905 | 3885 | 14334 |
| 351 | 20241115 | 133300 | 25676737355 | 3895 | 3885 | 3895 | 3880 | 3908 |
| 352 | 20241115 | 133200 | 25661546315 | 3875 | 3885 | 3890 | 3875 | 4253 |
| 353 | 20241115 | 133100 | 25645049895 | 3890 | 3880 | 3890 | 3880 | 1142 |
| 354 | 20241115 | 133000 | 25640612965 | 3880 | 3855 | 3880 | 3855 | 1609 |
| 355 | 20241115 | 132900 | 25634388740 | 3870 | 3860 | 3875 | 3855 | 4230 |
| 356 | 20241115 | 132800 | 25618035100 | 3860 | 3870 | 3870 | 3835 | 8518 |
| 357 | 20241115 | 132700 | 25585280440 | 3870 | 3855 | 3875 | 3840 | 18943 |
| 358 | 20241115 | 132600 | 25512326545 | 3875 | 3895 | 3895 | 3855 | 15780 |
| 359 | 20241115 | 132500 | 25451267605 | 3890 | 3865 | 3895 | 3860 | 17665 |
| 360 | 20241115 | 132400 | 25382882280 | 3870 | 3895 | 3895 | 3850 | 16134 |
| 361 | 20241115 | 132300 | 25320447385 | 3900 | 3895 | 3900 | 3895 | 1409 |
| 362 | 20241115 | 132200 | 25314953420 | 3890 | 3905 | 3905 | 3890 | 8663 |
| 363 | 20241115 | 132100 | 25281218955 | 3905 | 3905 | 3905 | 3900 | 5899 |
| 364 | 20241115 | 132000 | 25258205095 | 3905 | 3930 | 3930 | 3900 | 5816 |
| 365 | 20241115 | 131900 | 25235504400 | 3915 | 3930 | 3940 | 3915 | 5240 |
| 366 | 20241115 | 131800 | 25214912090 | 3925 | 3910 | 3925 | 3905 | 4645 |
| 367 | 20241115 | 131700 | 25196749080 | 3910 | 3935 | 3935 | 3910 | 9541 |
| 368 | 20241115 | 131600 | 25159352065 | 3925 | 3950 | 3950 | 3920 | 15828 |
| 369 | 20241115 | 131500 | 25097067595 | 3950 | 3955 | 3955 | 3950 | 3063 |
| 370 | 20241115 | 131400 | 25084957650 | 3955 | 3950 | 3955 | 3945 | 6190 |
| 371 | 20241115 | 131300 | 25060504755 | 3950 | 3945 | 3950 | 3940 | 4504 |
| 372 | 20241115 | 131200 | 25042727295 | 3945 | 3940 | 3950 | 3935 | 3547 |
| 373 | 20241115 | 131100 | 25028738780 | 3935 | 3960 | 3960 | 3935 | 8560 |
| 374 | 20241115 | 131000 | 24994930340 | 3960 | 3980 | 3980 | 3955 | 9097 |
| 375 | 20241115 | 130900 | 24958845930 | 3980 | 3940 | 3980 | 3930 | 36697 |
| 376 | 20241115 | 130800 | 24813533245 | 3935 | 3945 | 3945 | 3935 | 4089 |
| 377 | 20241115 | 130700 | 24797421855 | 3935 | 3935 | 3940 | 3925 | 8941 |
| 378 | 20241115 | 130600 | 24762253430 | 3940 | 3920 | 3945 | 3920 | 5510 |
| 379 | 20241115 | 130500 | 24740575810 | 3915 | 3915 | 3935 | 3915 | 6321 |
| 380 | 20241115 | 130400 | 24715809765 | 3915 | 3945 | 3950 | 3915 | 18235 |
| 381 | 20241115 | 130300 | 24644001310 | 3945 | 3945 | 3950 | 3935 | 10330 |
| 382 | 20241115 | 130200 | 24603272255 | 3945 | 3930 | 3945 | 3930 | 19340 |
| 383 | 20241115 | 130100 | 24527041010 | 3935 | 3950 | 3950 | 3935 | 12488 |
| 384 | 20241115 | 130000 | 24477848335 | 3950 | 3940 | 3950 | 3930 | 9779 |
| 385 | 20241115 | 125900 | 24439306295 | 3945 | 3940 | 3950 | 3935 | 17592 |
| 386 | 20241115 | 125800 | 24369880015 | 3935 | 3925 | 3935 | 3925 | 10214 |
| 387 | 20241115 | 125700 | 24329737205 | 3925 | 3920 | 3925 | 3915 | 7833 |
| 388 | 20241115 | 125600 | 24299011985 | 3920 | 3925 | 3925 | 3915 | 4026 |
| 389 | 20241115 | 125500 | 24283230335 | 3915 | 3910 | 3930 | 3910 | 6566 |
| 390 | 20241115 | 125400 | 24257478280 | 3910 | 3920 | 3920 | 3905 | 10411 |
| 391 | 20241115 | 125300 | 24216714485 | 3920 | 3920 | 3920 | 3910 | 8799 |
| 392 | 20241115 | 125200 | 24182261170 | 3925 | 3890 | 3930 | 3890 | 38770 |
| 393 | 20241115 | 125100 | 24030395295 | 3890 | 3885 | 3900 | 3885 | 5472 |
| 394 | 20241115 | 125000 | 24009120985 | 3880 | 3880 | 3900 | 3880 | 10934 |
| 395 | 20241115 | 124900 | 23966589960 | 3880 | 3870 | 3895 | 3850 | 4898 |
| 396 | 20241115 | 124800 | 23947572565 | 3850 | 3875 | 3890 | 3815 | 19605 |
| 397 | 20241115 | 124700 | 23872132490 | 3870 | 3870 | 3880 | 3855 | 2612 |
| 398 | 20241115 | 124600 | 23862027550 | 3860 | 3860 | 3870 | 3855 | 8213 |
| 399 | 20241115 | 124500 | 23830338485 | 3865 | 3850 | 3870 | 3845 | 3027 |
| 400 | 20241115 | 124400 | 23818671740 | 3850 | 3875 | 3875 | 3845 | 6218 |
| 401 | 20241115 | 124300 | 23794719330 | 3875 | 3865 | 3880 | 3845 | 6773 |
| 402 | 20241115 | 124200 | 23768571330 | 3870 | 3880 | 3900 | 3870 | 10364 |
| 403 | 20241115 | 124100 | 23728326755 | 3880 | 3895 | 3895 | 3870 | 10147 |
| 404 | 20241115 | 124000 | 23688971790 | 3895 | 3885 | 3910 | 3885 | 16183 |
| 405 | 20241115 | 123900 | 23625952960 | 3885 | 3875 | 3885 | 3870 | 4938 |
| 406 | 20241115 | 123800 | 23606798475 | 3885 | 3880 | 3895 | 3875 | 24919 |
| 407 | 20241115 | 123700 | 23509992335 | 3880 | 3845 | 3885 | 3845 | 15448 |
| 408 | 20241115 | 123600 | 23450230390 | 3845 | 3830 | 3850 | 3825 | 7615 |
| 409 | 20241115 | 123500 | 23421028755 | 3830 | 3850 | 3850 | 3830 | 6894 |
| 410 | 20241115 | 123400 | 23394552740 | 3850 | 3835 | 3850 | 3820 | 18636 |
| 411 | 20241115 | 123300 | 23323090010 | 3840 | 3840 | 3855 | 3840 | 13269 |
| 412 | 20241115 | 123200 | 23272023215 | 3840 | 3830 | 3845 | 3825 | 6595 |
| 413 | 20241115 | 123100 | 23246734320 | 3825 | 3810 | 3835 | 3810 | 5970 |
| 414 | 20241115 | 123000 | 23223897945 | 3810 | 3800 | 3830 | 3795 | 14689 |
| 415 | 20241115 | 122900 | 23167919240 | 3815 | 3820 | 3835 | 3790 | 24525 |
| 416 | 20241115 | 122800 | 23074574000 | 3820 | 3825 | 3830 | 3815 | 15037 |
| 417 | 20241115 | 122700 | 23017119600 | 3820 | 3830 | 3840 | 3815 | 7687 |
| 418 | 20241115 | 122600 | 22987720010 | 3830 | 3840 | 3840 | 3830 | 6746 |
| 419 | 20241115 | 122500 | 22961851555 | 3850 | 3840 | 3850 | 3835 | 8431 |
| 420 | 20241115 | 122400 | 22929470305 | 3845 | 3865 | 3865 | 3845 | 4542 |
| 421 | 20241115 | 122300 | 22912004045 | 3865 | 3860 | 3865 | 3845 | 3235 |
| 422 | 20241115 | 122200 | 22899533245 | 3860 | 3850 | 3860 | 3840 | 3762 |
| 423 | 20241115 | 122100 | 22885052945 | 3860 | 3840 | 3860 | 3810 | 16766 |
| 424 | 20241115 | 122000 | 22820818925 | 3840 | 3855 | 3855 | 3835 | 9616 |
| 425 | 20241115 | 121900 | 22783834020 | 3855 | 3850 | 3870 | 3845 | 3621 |
| 426 | 20241115 | 121800 | 22769872655 | 3850 | 3870 | 3870 | 3845 | 8414 |
| 427 | 20241115 | 121700 | 22737440660 | 3870 | 3860 | 3870 | 3845 | 15684 |
| 428 | 20241115 | 121600 | 22676907150 | 3860 | 3870 | 3875 | 3850 | 10038 |
| 429 | 20241115 | 121500 | 22638142960 | 3875 | 3840 | 3890 | 3835 | 37158 |
| 430 | 20241115 | 121400 | 22494714590 | 3840 | 3815 | 3840 | 3785 | 35030 |
| 431 | 20241115 | 121300 | 22361459505 | 3815 | 3830 | 3845 | 3770 | 94137 |
| 432 | 20241115 | 121200 | 22002697130 | 3830 | 3850 | 3865 | 3830 | 22333 |
| 433 | 20241115 | 121100 | 21916807370 | 3850 | 3875 | 3880 | 3850 | 22356 |
| 434 | 20241115 | 121000 | 21830588860 | 3875 | 3895 | 3895 | 3875 | 6795 |
| 435 | 20241115 | 120900 | 21804181960 | 3895 | 3870 | 3900 | 3865 | 22152 |
| 436 | 20241115 | 120800 | 21718322985 | 3875 | 3890 | 3890 | 3870 | 26745 |
| 437 | 20241115 | 120700 | 21614566500 | 3890 | 3880 | 3895 | 3875 | 12193 |
| 438 | 20241115 | 120600 | 21567155725 | 3875 | 3905 | 3905 | 3875 | 43519 |
| 439 | 20241115 | 120500 | 21397975185 | 3905 | 3905 | 3925 | 3905 | 19145 |
| 440 | 20241115 | 120400 | 21322991700 | 3910 | 3895 | 3910 | 3880 | 31668 |
| 441 | 20241115 | 120300 | 21199590715 | 3885 | 3915 | 3915 | 3870 | 54965 |
| 442 | 20241115 | 120200 | 20986070570 | 3900 | 3905 | 3925 | 3895 | 17427 |
| 443 | 20241115 | 120100 | 20917989850 | 3905 | 3940 | 3940 | 3885 | 45028 |
| 444 | 20241115 | 120000 | 20741756805 | 3940 | 3940 | 3955 | 3935 | 12118 |
| 445 | 20241115 | 115900 | 20693970910 | 3945 | 3940 | 3950 | 3935 | 7526 |
| 446 | 20241115 | 115800 | 20664312360 | 3940 | 3940 | 3950 | 3915 | 37178 |
| 447 | 20241115 | 115700 | 20518168095 | 3940 | 3960 | 3960 | 3920 | 45446 |
| 448 | 20241115 | 115600 | 20339461485 | 3960 | 3965 | 3980 | 3960 | 7386 |
| 449 | 20241115 | 115500 | 20310153890 | 3965 | 3970 | 3980 | 3965 | 12087 |
| 450 | 20241115 | 115400 | 20262156280 | 3970 | 3965 | 3980 | 3955 | 17802 |
| 451 | 20241115 | 115300 | 20191608895 | 3965 | 4005 | 4010 | 3960 | 26778 |
| 452 | 20241115 | 115200 | 20085107165 | 4010 | 3980 | 4015 | 3980 | 17827 |
| 453 | 20241115 | 115100 | 20013840905 | 3980 | 3985 | 3985 | 3970 | 23739 |
| 454 | 20241115 | 115000 | 19919436705 | 3985 | 3980 | 3990 | 3980 | 16844 |
| 455 | 20241115 | 114900 | 19852355975 | 3980 | 4035 | 4040 | 3980 | 54966 |
| 456 | 20241115 | 114800 | 19631739245 | 4035 | 4000 | 4040 | 3990 | 63236 |
| 457 | 20241115 | 114700 | 19377892085 | 4005 | 3970 | 4020 | 3960 | 52367 |
| 458 | 20241115 | 114600 | 19168658480 | 3960 | 3930 | 3975 | 3925 | 43771 |
| 459 | 20241115 | 114500 | 18995843325 | 3930 | 3970 | 3980 | 3930 | 38832 |
| 460 | 20241115 | 114400 | 18842180595 | 3970 | 3975 | 3980 | 3960 | 41750 |
| 461 | 20241115 | 114300 | 18676482500 | 3970 | 3995 | 4000 | 3970 | 38002 |
| 462 | 20241115 | 114200 | 18525194500 | 4000 | 3995 | 4015 | 3985 | 75589 |
| 463 | 20241115 | 114100 | 18223148940 | 4000 | 4000 | 4020 | 3965 | 75076 |
| 464 | 20241115 | 114000 | 17923751190 | 4000 | 4060 | 4070 | 4000 | 162216 |
| 465 | 20241115 | 113900 | 17267057525 | 4060 | 4010 | 4065 | 4000 | 177604 |
| 466 | 20241115 | 113800 | 16548134985 | 4010 | 4015 | 4035 | 4010 | 92125 |
| 467 | 20241115 | 113700 | 16177484600 | 4015 | 4040 | 4055 | 3990 | 152349 |
| 468 | 20241115 | 113600 | 15563939600 | 4045 | 3970 | 4050 | 3955 | 210882 |
| 469 | 20241115 | 113500 | 14713913535 | 3975 | 3930 | 3985 | 3925 | 42802 |
| 470 | 20241115 | 113400 | 14544921645 | 3925 | 3930 | 3950 | 3915 | 39707 |
| 471 | 20241115 | 113300 | 14388937210 | 3930 | 3945 | 3960 | 3920 | 35513 |
| 472 | 20241115 | 113200 | 14249196585 | 3945 | 3950 | 3960 | 3920 | 64823 |
| 473 | 20241115 | 113100 | 13994126460 | 3960 | 3990 | 4000 | 3895 | 185629 |
| 474 | 20241115 | 113000 | 13261616100 | 4000 | 3980 | 4050 | 3975 | 395199 |
| 475 | 20241115 | 112900 | 11675575980 | 3985 | 3835 | 3990 | 3815 | 194136 |
| 476 | 20241115 | 112800 | 10916942160 | 3810 | 3830 | 3835 | 3805 | 24722 |
| 477 | 20241115 | 112700 | 10822632060 | 3815 | 3850 | 3850 | 3815 | 25007 |
| 478 | 20241115 | 112600 | 10726780030 | 3845 | 3845 | 3850 | 3830 | 15016 |
| 479 | 20241115 | 112500 | 10669147100 | 3845 | 3850 | 3850 | 3825 | 57651 |
| 480 | 20241115 | 112400 | 10448110640 | 3855 | 3880 | 3885 | 3855 | 29359 |
| 481 | 20241115 | 112300 | 10334485755 | 3885 | 3900 | 3900 | 3885 | 6194 |
| 482 | 20241115 | 112200 | 10310359955 | 3895 | 3880 | 3895 | 3870 | 33648 |
| 483 | 20241115 | 112100 | 10179896640 | 3880 | 3895 | 3895 | 3880 | 12183 |
| 484 | 20241115 | 112000 | 10132569530 | 3885 | 3895 | 3905 | 3880 | 16617 |
| 485 | 20241115 | 111900 | 10067852465 | 3895 | 3905 | 3910 | 3885 | 28701 |
| 486 | 20241115 | 111800 | 9955999485 | 3905 | 3895 | 3920 | 3870 | 28620 |
| 487 | 20241115 | 111700 | 9844435040 | 3875 | 3890 | 3915 | 3870 | 78747 |
| 488 | 20241115 | 111600 | 9538055350 | 3890 | 3900 | 3925 | 3890 | 58682 |
| 489 | 20241115 | 111500 | 9308931200 | 3900 | 3960 | 3970 | 3895 | 140862 |
| 490 | 20241115 | 111400 | 8755286505 | 3965 | 3845 | 3975 | 3835 | 274166 |
| 491 | 20241115 | 111300 | 7678957420 | 3865 | 3830 | 3865 | 3790 | 48596 |
| 492 | 20241115 | 111200 | 7492983650 | 3830 | 3770 | 3830 | 3765 | 43280 |
| 493 | 20241115 | 111100 | 7328917280 | 3770 | 3805 | 3805 | 3765 | 21117 |
| 494 | 20241115 | 111000 | 7249087595 | 3795 | 3825 | 3825 | 3785 | 32920 |
| 495 | 20241115 | 110900 | 7123951770 | 3820 | 3815 | 3830 | 3805 | 17911 |
| 496 | 20241115 | 110800 | 7055657125 | 3810 | 3835 | 3840 | 3810 | 45999 |
| 497 | 20241115 | 110700 | 6879951170 | 3835 | 3815 | 3840 | 3815 | 25752 |
| 498 | 20241115 | 110600 | 6781357470 | 3815 | 3830 | 3845 | 3810 | 57669 |
| 499 | 20241115 | 110500 | 6560905665 | 3830 | 3865 | 3870 | 3830 | 127540 |
| 500 | 20241115 | 110400 | 6070359010 | 3860 | 3865 | 3870 | 3860 | 54059 |
| 501 | 20241115 | 110300 | 5861425690 | 3830 | 3830 | 3830 | 3830 | 0 |
| 502 | 20241115 | 110200 | 5861425690 | 3830 | 3815 | 3830 | 3810 | 39851 |
| 503 | 20241115 | 110100 | 5708931720 | 3805 | 3815 | 3825 | 3800 | 47834 |
| 504 | 20241115 | 110000 | 5526699195 | 3815 | 3820 | 3825 | 3800 | 40567 |
| 505 | 20241115 | 105900 | 5372042075 | 3820 | 3790 | 3830 | 3775 | 158606 |
| 506 | 20241115 | 105800 | 4768934570 | 3785 | 3750 | 3785 | 3735 | 44586 |
| 507 | 20241115 | 105700 | 4600982635 | 3750 | 3765 | 3770 | 3745 | 17059 |
| 508 | 20241115 | 105600 | 4536860850 | 3765 | 3730 | 3780 | 3730 | 37123 |
| 509 | 20241115 | 105500 | 4397207890 | 3730 | 3740 | 3745 | 3730 | 8438 |
| 510 | 20241115 | 105400 | 4365704065 | 3740 | 3720 | 3760 | 3710 | 9340 |
| 511 | 20241115 | 105300 | 4330842290 | 3720 | 3720 | 3740 | 3720 | 11367 |
| 512 | 20241115 | 105200 | 4288528660 | 3720 | 3730 | 3740 | 3720 | 12157 |
| 513 | 20241115 | 105100 | 4243217355 | 3730 | 3760 | 3760 | 3715 | 20888 |
| 514 | 20241115 | 105000 | 4165219395 | 3765 | 3755 | 3770 | 3750 | 26394 |
| 515 | 20241115 | 104900 | 4065902325 | 3750 | 3755 | 3760 | 3740 | 23884 |
| 516 | 20241115 | 104800 | 3976250305 | 3755 | 3740 | 3755 | 3735 | 31533 |
| 517 | 20241115 | 104700 | 3858134685 | 3745 | 3745 | 3750 | 3735 | 12174 |
| 518 | 20241115 | 104600 | 3812535490 | 3745 | 3740 | 3750 | 3730 | 26829 |
| 519 | 20241115 | 104500 | 3712165450 | 3730 | 3730 | 3745 | 3725 | 14316 |
| 520 | 20241115 | 104400 | 3658669985 | 3730 | 3710 | 3730 | 3705 | 16048 |
| 521 | 20241115 | 104300 | 3598987410 | 3715 | 3725 | 3725 | 3710 | 5214 |
| 522 | 20241115 | 104200 | 3579602430 | 3725 | 3700 | 3730 | 3700 | 10165 |
| 523 | 20241115 | 104100 | 3541802045 | 3705 | 3690 | 3710 | 3690 | 7586 |
| 524 | 20241115 | 104000 | 3513755615 | 3695 | 3715 | 3720 | 3695 | 9831 |
| 525 | 20241115 | 103900 | 3477343660 | 3715 | 3710 | 3715 | 3700 | 5935 |
| 526 | 20241115 | 103800 | 3455334065 | 3710 | 3705 | 3720 | 3705 | 4765 |
| 527 | 20241115 | 103700 | 3437668380 | 3710 | 3725 | 3735 | 3705 | 10785 |
| 528 | 20241115 | 103600 | 3397511750 | 3720 | 3725 | 3725 | 3695 | 12667 |
| 529 | 20241115 | 103500 | 3350493695 | 3720 | 3700 | 3750 | 3695 | 30303 |
| 530 | 20241115 | 103400 | 3237676580 | 3695 | 3675 | 3700 | 3675 | 7141 |
| 531 | 20241115 | 103300 | 3211305360 | 3690 | 3700 | 3700 | 3670 | 16390 |
| 532 | 20241115 | 103200 | 3151009795 | 3700 | 3700 | 3705 | 3680 | 32895 |
| 533 | 20241115 | 103100 | 3029504390 | 3700 | 3700 | 3725 | 3695 | 16695 |
| 534 | 20241115 | 103000 | 2967646015 | 3705 | 3715 | 3720 | 3695 | 30785 |
| 535 | 20241115 | 102900 | 2853504335 | 3710 | 3750 | 3755 | 3710 | 122698 |
| 536 | 20241115 | 102800 | 2395123205 | 3750 | 3645 | 3760 | 3645 | 142838 |
| 537 | 20241115 | 102700 | 1863711880 | 3665 | 3640 | 3670 | 3640 | 18106 |
| 538 | 20241115 | 102600 | 1797369780 | 3665 | 3640 | 3665 | 3630 | 10760 |
| 539 | 20241115 | 102500 | 1758057240 | 3645 | 3680 | 3680 | 3635 | 23282 |
| 540 | 20241115 | 102400 | 1672938195 | 3680 | 3620 | 3680 | 3620 | 40724 |
| 541 | 20241115 | 102300 | 1523981670 | 3605 | 3600 | 3635 | 3600 | 19189 |
| 542 | 20241115 | 102200 | 1454551670 | 3600 | 3560 | 3600 | 3560 | 4167 |
| 543 | 20241115 | 102100 | 1439619500 | 3560 | 3565 | 3565 | 3560 | 6597 |
| 544 | 20241115 | 102000 | 1416116710 | 3570 | 3575 | 3575 | 3570 | 1933 |
| 545 | 20241115 | 101900 | 1409213735 | 3570 | 3570 | 3575 | 3570 | 779 |
| 546 | 20241115 | 101800 | 1406432670 | 3570 | 3575 | 3575 | 3570 | 4347 |
| 547 | 20241115 | 101700 | 1390910655 | 3570 | 3575 | 3575 | 3570 | 3529 |
| 548 | 20241115 | 101600 | 1378303865 | 3575 | 3590 | 3590 | 3575 | 9291 |
| 549 | 20241115 | 101500 | 1345005605 | 3585 | 3595 | 3595 | 3585 | 2493 |
| 550 | 20241115 | 101400 | 1336060535 | 3580 | 3580 | 3595 | 3575 | 3070 |
| 551 | 20241115 | 101300 | 1325053335 | 3580 | 3600 | 3600 | 3580 | 2705 |
| 552 | 20241115 | 101200 | 1315344465 | 3600 | 3585 | 3600 | 3580 | 5205 |
| 553 | 20241115 | 101100 | 1296644815 | 3580 | 3600 | 3605 | 3570 | 18651 |
| 554 | 20241115 | 101000 | 1229611005 | 3600 | 3615 | 3635 | 3600 | 12976 |
| 555 | 20241115 | 100900 | 1182704000 | 3610 | 3580 | 3615 | 3560 | 6872 |
| 556 | 20241115 | 100800 | 1158032150 | 3575 | 3575 | 3585 | 3560 | 12339 |
| 557 | 20241115 | 100700 | 1113939060 | 3575 | 3560 | 3585 | 3560 | 7183 |
| 558 | 20241115 | 100600 | 1088283150 | 3560 | 3535 | 3560 | 3535 | 1763 |
| 559 | 20241115 | 100500 | 1082025350 | 3540 | 3560 | 3565 | 3540 | 14099 |
| 560 | 20241115 | 100400 | 1031886870 | 3565 | 3570 | 3580 | 3560 | 1553 |
| 561 | 20241115 | 100300 | 1026347280 | 3560 | 3560 | 3580 | 3555 | 10830 |
| 562 | 20241115 | 100200 | 987753535 | 3560 | 3565 | 3580 | 3560 | 19173 |
| 563 | 20241115 | 100100 | 919371315 | 3560 | 3550 | 3640 | 3540 | 34459 |
| 564 | 20241115 | 100000 | 795536155 | 3550 | 3540 | 3560 | 3530 | 6855 |
| 565 | 20241115 | 095900 | 771219960 | 3535 | 3520 | 3535 | 3505 | 4086 |
| 566 | 20241115 | 095800 | 756854620 | 3525 | 3545 | 3545 | 3525 | 5788 |
| 567 | 20241115 | 095700 | 736357845 | 3545 | 3540 | 3545 | 3525 | 11908 |
| 568 | 20241115 | 095600 | 694202210 | 3540 | 3510 | 3545 | 3510 | 6938 |
| 569 | 20241115 | 095500 | 669732245 | 3510 | 3495 | 3520 | 3495 | 4379 |
| 570 | 20241115 | 095400 | 654376530 | 3495 | 3485 | 3495 | 3480 | 538 |
| 571 | 20241115 | 095300 | 652500770 | 3480 | 3470 | 3480 | 3470 | 164 |
| 572 | 20241115 | 095200 | 651930700 | 3470 | 3460 | 3470 | 3440 | 4328 |
| 573 | 20241115 | 095100 | 636959690 | 3440 | 3450 | 3465 | 3440 | 1287 |
| 574 | 20241115 | 095000 | 632520070 | 3450 | 3455 | 3455 | 3450 | 268 |
| 575 | 20241115 | 094900 | 631594455 | 3455 | 3465 | 3465 | 3455 | 1062 |
| 576 | 20241115 | 094800 | 627914645 | 3465 | 3450 | 3465 | 3450 | 378 |
| 577 | 20241115 | 094700 | 626606525 | 3450 | 3465 | 3465 | 3450 | 2315 |
| 578 | 20241115 | 094600 | 618617565 | 3450 | 3465 | 3465 | 3450 | 30 |
| 579 | 20241115 | 094500 | 618513915 | 3465 | 3450 | 3465 | 3445 | 317 |
| 580 | 20241115 | 094400 | 617418365 | 3445 | 3445 | 3455 | 3445 | 3025 |
| 581 | 20241115 | 094300 | 606973010 | 3455 | 3455 | 3455 | 3455 | 301 |
| 582 | 20241115 | 094200 | 605933055 | 3445 | 3445 | 3455 | 3445 | 570 |
| 583 | 20241115 | 094100 | 603967405 | 3445 | 3440 | 3445 | 3440 | 1575 |
| 584 | 20241115 | 094000 | 598549080 | 3435 | 3435 | 3440 | 3425 | 1183 |
| 585 | 20241115 | 093900 | 594487225 | 3435 | 3425 | 3435 | 3425 | 572 |
| 586 | 20241115 | 093800 | 592528055 | 3425 | 3440 | 3440 | 3425 | 9012 |
| 587 | 20241115 | 093700 | 561612445 | 3440 | 3440 | 3440 | 3440 | 1 |
| 588 | 20241115 | 093600 | 561609005 | 3435 | 3455 | 3455 | 3435 | 1723 |
| 589 | 20241115 | 093500 | 555689685 | 3440 | 3450 | 3450 | 3435 | 678 |
| 590 | 20241115 | 093400 | 553353610 | 3450 | 3435 | 3455 | 3435 | 685 |
| 591 | 20241115 | 093300 | 550998795 | 3435 | 3445 | 3455 | 3435 | 4778 |
| 592 | 20241115 | 093200 | 534565795 | 3445 | 3445 | 3445 | 3445 | 2156 |
| 593 | 20241115 | 093100 | 527138375 | 3460 | 3465 | 3465 | 3445 | 1374 |
| 594 | 20241115 | 093000 | 522394445 | 3445 | 3460 | 3460 | 3445 | 8953 |
| 595 | 20241115 | 092900 | 491518910 | 3465 | 3460 | 3470 | 3455 | 2149 |
| 596 | 20241115 | 092800 | 484089430 | 3470 | 3465 | 3470 | 3460 | 3318 |
| 597 | 20241115 | 092700 | 472588360 | 3470 | 3475 | 3480 | 3470 | 4636 |
| 598 | 20241115 | 092600 | 456497635 | 3480 | 3480 | 3480 | 3480 | 591 |
| 599 | 20241115 | 092500 | 454440955 | 3485 | 3500 | 3500 | 3485 | 2348 |
| 600 | 20241115 | 092400 | 446249950 | 3490 | 3490 | 3510 | 3490 | 1554 |
| 601 | 20241115 | 092300 | 440808535 | 3490 | 3490 | 3490 | 3485 | 2002 |
| 602 | 20241115 | 092200 | 433826960 | 3475 | 3490 | 3500 | 3475 | 995 |
| 603 | 20241115 | 092100 | 430357045 | 3490 | 3480 | 3500 | 3480 | 2124 |
| 604 | 20241115 | 092000 | 422940545 | 3490 | 3480 | 3490 | 3470 | 3017 |
| 605 | 20241115 | 091900 | 412440315 | 3485 | 3480 | 3485 | 3475 | 2796 |
| 606 | 20241115 | 091800 | 402710905 | 3485 | 3480 | 3495 | 3480 | 225 |
| 607 | 20241115 | 091700 | 401926880 | 3495 | 3490 | 3495 | 3480 | 1197 |
| 608 | 20241115 | 091600 | 397747190 | 3480 | 3490 | 3495 | 3480 | 1613 |
| 609 | 20241115 | 091500 | 392125250 | 3485 | 3470 | 3485 | 3470 | 4035 |
| 610 | 20241115 | 091400 | 378120270 | 3460 | 3450 | 3465 | 3435 | 4406 |
| 611 | 20241115 | 091300 | 362881835 | 3465 | 3430 | 3470 | 3430 | 536 |
| 612 | 20241115 | 091200 | 361025235 | 3455 | 3425 | 3455 | 3415 | 7086 |
| 613 | 20241115 | 091100 | 336748240 | 3420 | 3425 | 3445 | 3415 | 9130 |
| 614 | 20241115 | 091000 | 305447135 | 3430 | 3440 | 3440 | 3425 | 7922 |
| 615 | 20241115 | 090900 | 278266150 | 3440 | 3475 | 3475 | 3440 | 18979 |
| 616 | 20241115 | 090800 | 212738935 | 3475 | 3480 | 3480 | 3455 | 8991 |
| 617 | 20241115 | 090700 | 181618880 | 3465 | 3470 | 3490 | 3460 | 7501 |
| 618 | 20241115 | 090600 | 155623040 | 3470 | 3475 | 3475 | 3470 | 1697 |
| 619 | 20241115 | 090500 | 149734425 | 3470 | 3465 | 3480 | 3465 | 3908 |
| 620 | 20241115 | 090400 | 136177490 | 3465 | 3480 | 3480 | 3465 | 6634 |
| 621 | 20241115 | 090300 | 113160715 | 3500 | 3505 | 3505 | 3465 | 11256 |
| 622 | 20241115 | 090200 | 73860760 | 3505 | 3515 | 3530 | 3495 | 2309 |
| 623 | 20241115 | 090100 | 65738820 | 3495 | 3490 | 3515 | 3490 | 927 |
| 624 | 20241115 | 090000 | 62490815 | 3510 | 3485 | 3520 | 3485 | 11424 |