55 KiB
55 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 160518 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1333 | 20230622 | -80.72 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1280 | -79.92 | 20230630 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 3 | 20240628 | 150529 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1333 | 20230622 | -80.72 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1280 | -79.92 | 20230630 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 4 | 20240628 | 140527 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1333 | 20230622 | -80.72 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1280 | -79.92 | 20230630 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 5 | 20240628 | 130528 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1333 | 20230622 | -80.72 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1280 | -79.92 | 20230630 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 6 | 20240628 | 120527 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1333 | 20230622 | -80.72 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1280 | -79.92 | 20230630 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 7 | 20240628 | 110519 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1333 | 20230622 | -80.72 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1280 | -79.92 | 20230630 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 8 | 20240628 | 100517 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1333 | 20230622 | -80.72 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1280 | -79.92 | 20230630 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 9 | 20240628 | 090517 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1333 | 20230622 | -80.72 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1280 | -79.92 | 20230630 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 10 | 20240627 | 160512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1338 | 20230621 | -80.79 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1280 | -79.92 | 20230630 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 11 | 20240627 | 150519 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1338 | 20230621 | -80.79 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1280 | -79.92 | 20230630 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 12 | 20240627 | 140516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1338 | 20230621 | -80.79 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1280 | -79.92 | 20230630 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 13 | 20240627 | 130516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1338 | 20230621 | -80.79 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1280 | -79.92 | 20230630 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 14 | 20240627 | 120518 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1338 | 20230621 | -80.79 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1280 | -79.92 | 20230630 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 15 | 20240627 | 110517 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1338 | 20230621 | -80.79 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1280 | -79.92 | 20230630 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 16 | 20240627 | 100517 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1338 | 20230621 | -80.79 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1280 | -79.92 | 20230630 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 17 | 20240627 | 090516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1338 | 20230621 | -80.79 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1280 | -79.92 | 20230630 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 18 | 20240626 | 160515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1338 | 20230621 | -80.79 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1324 | -80.59 | 20230626 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 19 | 20240626 | 150516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1338 | 20230621 | -80.79 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1324 | -80.59 | 20230626 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 20 | 20240626 | 140516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1338 | 20230621 | -80.79 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1324 | -80.59 | 20230626 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 21 | 20240626 | 130517 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1338 | 20230621 | -80.79 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1324 | -80.59 | 20230626 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 22 | 20240626 | 120515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1338 | 20230621 | -80.79 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1324 | -80.59 | 20230626 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 23 | 20240626 | 110516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1338 | 20230621 | -80.79 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1324 | -80.59 | 20230626 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 24 | 20240626 | 100515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1338 | 20230621 | -80.79 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1324 | -80.59 | 20230626 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 25 | 20240626 | 090515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1338 | 20230621 | -80.79 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1324 | -80.59 | 20230626 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 26 | 20240625 | 160515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1338 | 20230621 | -80.79 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1324 | -80.59 | 20230626 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 27 | 20240625 | 150516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1338 | 20230621 | -80.79 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1324 | -80.59 | 20230626 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 28 | 20240625 | 140515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1338 | 20230621 | -80.79 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1324 | -80.59 | 20230626 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 29 | 20240625 | 130516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1338 | 20230621 | -80.79 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1324 | -80.59 | 20230626 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 30 | 20240625 | 120518 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1338 | 20230621 | -80.79 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1324 | -80.59 | 20230626 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 31 | 20240625 | 110518 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1338 | 20230621 | -80.79 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1324 | -80.59 | 20230626 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 32 | 20240625 | 100515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1338 | 20230621 | -80.79 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1324 | -80.59 | 20230626 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 33 | 20240625 | 090515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1338 | 20230621 | -80.79 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1324 | -80.59 | 20230626 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 34 | 20240624 | 160512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1362 | 20230616 | -81.13 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1324 | -80.59 | 20230626 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 35 | 20240624 | 150514 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1362 | 20230616 | -81.13 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1324 | -80.59 | 20230626 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 36 | 20240624 | 140514 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1362 | 20230616 | -81.13 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1324 | -80.59 | 20230626 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 37 | 20240624 | 130513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1362 | 20230616 | -81.13 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1324 | -80.59 | 20230626 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 38 | 20240624 | 120514 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1362 | 20230616 | -81.13 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1324 | -80.59 | 20230626 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 39 | 20240624 | 110515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1362 | 20230616 | -81.13 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1324 | -80.59 | 20230626 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 40 | 20240624 | 100514 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1362 | 20230616 | -81.13 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1324 | -80.59 | 20230626 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 41 | 20240624 | 090514 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1362 | 20230616 | -81.13 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1324 | -80.59 | 20230626 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 42 | 20240621 | 160457 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1374 | 20230615 | -81.30 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 43 | 20240621 | 150457 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1374 | 20230615 | -81.30 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 44 | 20240621 | 140458 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1374 | 20230615 | -81.30 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 45 | 20240621 | 130459 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1374 | 20230615 | -81.30 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 46 | 20240621 | 120500 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1374 | 20230615 | -81.30 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 47 | 20240621 | 110459 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1374 | 20230615 | -81.30 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 48 | 20240621 | 100457 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1374 | 20230615 | -81.30 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 49 | 20240621 | 090500 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1374 | 20230615 | -81.30 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 50 | 20240620 | 160456 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1380 | 20230614 | -81.38 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 51 | 20240620 | 150457 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1380 | 20230614 | -81.38 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 52 | 20240620 | 140456 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1380 | 20230614 | -81.38 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 53 | 20240620 | 130457 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1380 | 20230614 | -81.38 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 54 | 20240620 | 120456 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1380 | 20230614 | -81.38 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 55 | 20240620 | 110457 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1380 | 20230614 | -81.38 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 56 | 20240620 | 100458 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1380 | 20230614 | -81.38 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 57 | 20240620 | 090503 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1380 | 20230614 | -81.38 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 58 | 20240619 | 160455 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1390 | 20230613 | -81.51 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 59 | 20240619 | 150453 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1390 | 20230613 | -81.51 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 60 | 20240619 | 140458 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1390 | 20230613 | -81.51 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 61 | 20240619 | 130454 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1390 | 20230613 | -81.51 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 62 | 20240619 | 120454 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1390 | 20230613 | -81.51 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 63 | 20240619 | 110456 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1390 | 20230613 | -81.51 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 64 | 20240619 | 100457 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1390 | 20230613 | -81.51 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 65 | 20240619 | 090502 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1390 | 20230613 | -81.51 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 66 | 20240618 | 160452 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1390 | 20230612 | -81.51 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 67 | 20240618 | 150450 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1390 | 20230612 | -81.51 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 68 | 20240618 | 140451 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1390 | 20230612 | -81.51 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 69 | 20240618 | 130455 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1390 | 20230612 | -81.51 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 70 | 20240618 | 120455 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1390 | 20230612 | -81.51 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 71 | 20240618 | 110452 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1390 | 20230612 | -81.51 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 72 | 20240618 | 100454 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1390 | 20230612 | -81.51 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 73 | 20240618 | 090457 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1390 | 20230612 | -81.51 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 74 | 20240617 | 160450 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1409 | 20230609 | -81.76 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 75 | 20240617 | 150454 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1409 | 20230609 | -81.76 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 76 | 20240617 | 140448 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1409 | 20230609 | -81.76 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 77 | 20240617 | 130448 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1409 | 20230609 | -81.76 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 78 | 20240617 | 120449 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1409 | 20230609 | -81.76 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 79 | 20240617 | 110446 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1409 | 20230609 | -81.76 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 80 | 20240617 | 100448 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1409 | 20230609 | -81.76 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 81 | 20240617 | 090449 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1409 | 20230609 | -81.76 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1338 | -80.79 | 20230621 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 82 | 20240614 | 160411 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1431 | 20230608 | -82.04 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1380 | -81.38 | 20230614 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 83 | 20240614 | 150412 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1431 | 20230608 | -82.04 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1380 | -81.38 | 20230614 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 84 | 20240614 | 140411 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1431 | 20230608 | -82.04 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1380 | -81.38 | 20230614 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 85 | 20240614 | 130411 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1431 | 20230608 | -82.04 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1380 | -81.38 | 20230614 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 86 | 20240614 | 120414 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1431 | 20230608 | -82.04 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1380 | -81.38 | 20230614 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 87 | 20240614 | 110440 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1431 | 20230608 | -82.04 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1380 | -81.38 | 20230614 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 88 | 20240614 | 100440 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1431 | 20230608 | -82.04 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1380 | -81.38 | 20230614 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 89 | 20240614 | 090443 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1431 | 20230608 | -82.04 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1380 | -81.38 | 20230614 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 90 | 20240613 | 160437 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1435 | 20230607 | -82.09 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1390 | -81.51 | 20230613 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 91 | 20240613 | 150445 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1435 | 20230607 | -82.09 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1390 | -81.51 | 20230613 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 92 | 20240613 | 140439 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1435 | 20230607 | -82.09 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1390 | -81.51 | 20230613 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 93 | 20240613 | 130439 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1435 | 20230607 | -82.09 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1390 | -81.51 | 20230613 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 94 | 20240613 | 120442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1435 | 20230607 | -82.09 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1390 | -81.51 | 20230613 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 95 | 20240613 | 110436 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1435 | 20230607 | -82.09 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1390 | -81.51 | 20230613 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 96 | 20240613 | 100438 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1435 | 20230607 | -82.09 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1390 | -81.51 | 20230613 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 97 | 20240613 | 090442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1435 | 20230607 | -82.09 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1390 | -81.51 | 20230613 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 98 | 20240612 | 160434 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1390 | -81.51 | 20230612 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 99 | 20240612 | 150441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1390 | -81.51 | 20230612 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 100 | 20240612 | 140437 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1390 | -81.51 | 20230612 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 101 | 20240612 | 130436 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1390 | -81.51 | 20230612 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 102 | 20240612 | 120435 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1390 | -81.51 | 20230612 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 103 | 20240612 | 110434 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1390 | -81.51 | 20230612 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 104 | 20240612 | 100435 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1390 | -81.51 | 20230612 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 105 | 20240612 | 090435 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1390 | -81.51 | 20230612 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 106 | 20240610 | 160431 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1390 | -81.51 | 20230612 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 107 | 20240610 | 150436 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1390 | -81.51 | 20230612 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 108 | 20240610 | 140433 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1390 | -81.51 | 20230612 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 109 | 20240610 | 130432 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1390 | -81.51 | 20230612 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 110 | 20240610 | 120433 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1390 | -81.51 | 20230612 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 111 | 20240610 | 110435 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1390 | -81.51 | 20230612 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 112 | 20240610 | 100432 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1390 | -81.51 | 20230612 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 113 | 20240610 | 090437 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1390 | -81.51 | 20230612 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 114 | 20240607 | 160446 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1435 | -82.09 | 20230607 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 115 | 20240607 | 150450 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1435 | -82.09 | 20230607 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 116 | 20240607 | 140447 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1435 | -82.09 | 20230607 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 117 | 20240607 | 130445 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1435 | -82.09 | 20230607 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 118 | 20240607 | 120447 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1435 | -82.09 | 20230607 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 119 | 20240607 | 110445 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1435 | -82.09 | 20230607 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 120 | 20240607 | 100445 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1435 | -82.09 | 20230607 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 121 | 20240607 | 090444 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1435 | -82.09 | 20230607 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 122 | 20240605 | 160443 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 123 | 20240605 | 150441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 124 | 20240605 | 140442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 125 | 20240605 | 130444 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 126 | 20240605 | 120442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 127 | 20240605 | 110444 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 128 | 20240605 | 100443 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 129 | 20240605 | 090442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1439 | 20230605 | -82.14 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 130 | 20240604 | 160439 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 131 | 20240604 | 150440 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 132 | 20240604 | 140441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 133 | 20240604 | 130439 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 134 | 20240604 | 120439 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 135 | 20240604 | 110436 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 136 | 20240604 | 100437 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 137 | 20240604 | 090439 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 138 | 20240603 | 160433 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 139 | 20240603 | 150435 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 140 | 20240603 | 140433 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 141 | 20240603 | 130434 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 142 | 20240603 | 120434 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 143 | 20240603 | 110432 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 144 | 20240603 | 100430 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 145 | 20240603 | 090429 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 1460 | 20230526 | -82.40 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 1439 | -82.14 | 20230605 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N |