KissMeData/046070/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160519	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	920	20230725	-72.07	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
3	20240731	150521	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	920	20230725	-72.07	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
4	20240731	140524	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	920	20230725	-72.07	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
5	20240731	130522	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	920	20230725	-72.07	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
6	20240731	120524	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	920	20230725	-72.07	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
7	20240731	110523	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	920	20230725	-72.07	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
8	20240731	100522	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	920	20230725	-72.07	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
9	20240731	090517	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	920	20230725	-72.07	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
10	20240730	160509	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	931	20230724	-72.40	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
11	20240730	150517	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	931	20230724	-72.40	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
12	20240730	140510	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	931	20230724	-72.40	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
13	20240730	130515	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	931	20230724	-72.40	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
14	20240730	120511	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	931	20230724	-72.40	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
15	20240730	110516	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	931	20230724	-72.40	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
16	20240730	100516	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	931	20230724	-72.40	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
17	20240730	090518	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	931	20230724	-72.40	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
18	20240729	160510	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	978	20230721	-73.72	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
19	20240729	150514	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	978	20230721	-73.72	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
20	20240729	140518	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	978	20230721	-73.72	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
21	20240729	130519	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	978	20230721	-73.72	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
22	20240729	120514	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	978	20230721	-73.72	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
23	20240729	110513	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	978	20230721	-73.72	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
24	20240729	100511	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	978	20230721	-73.72	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
25	20240729	090509	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	978	20230721	-73.72	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
26	20240726	160502	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1015	20230720	-74.68	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
27	20240726	150507	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1015	20230720	-74.68	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
28	20240726	140509	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1015	20230720	-74.68	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
29	20240726	130508	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1015	20230720	-74.68	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
30	20240726	120512	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1015	20230720	-74.68	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
31	20240726	110511	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1015	20230720	-74.68	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
32	20240726	100510	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1015	20230720	-74.68	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
33	20240726	090506	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1015	20230720	-74.68	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	916	-71.94	20230801	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
34	20240725	160506	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1046	20230719	-75.43	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	920	-72.07	20230725	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
35	20240725	150514	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1046	20230719	-75.43	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	920	-72.07	20230725	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
36	20240725	140512	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1046	20230719	-75.43	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	920	-72.07	20230725	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
37	20240725	130508	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1046	20230719	-75.43	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	920	-72.07	20230725	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
38	20240725	120510	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1046	20230719	-75.43	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	920	-72.07	20230725	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
39	20240725	110507	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1046	20230719	-75.43	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	920	-72.07	20230725	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
40	20240725	100508	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1046	20230719	-75.43	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	920	-72.07	20230725	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
41	20240725	090505	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1046	20230719	-75.43	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	920	-72.07	20230725	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
42	20240724	160502	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	931	-72.40	20230724	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
43	20240724	150511	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	931	-72.40	20230724	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
44	20240724	140506	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	931	-72.40	20230724	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
45	20240724	130511	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	931	-72.40	20230724	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
46	20240724	120513	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	931	-72.40	20230724	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
47	20240724	110510	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	931	-72.40	20230724	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
48	20240724	100509	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	931	-72.40	20230724	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
49	20240724	090507	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	931	-72.40	20230724	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
50	20240723	160500	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	931	-72.40	20230724	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
51	20240723	150514	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	931	-72.40	20230724	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
52	20240723	140503	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	931	-72.40	20230724	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
53	20240723	130502	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	931	-72.40	20230724	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
54	20240723	120505	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	931	-72.40	20230724	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
55	20240723	110506	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	931	-72.40	20230724	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
56	20240723	100504	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	931	-72.40	20230724	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
57	20240723	090506	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	931	-72.40	20230724	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
58	20240722	160459	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	931	-72.40	20230724	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
59	20240722	150505	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	931	-72.40	20230724	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
60	20240722	140505	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	931	-72.40	20230724	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
61	20240722	130502	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	931	-72.40	20230724	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
62	20240722	120503	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	931	-72.40	20230724	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
63	20240722	110501	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	931	-72.40	20230724	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
64	20240722	100503	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	931	-72.40	20230724	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
65	20240722	090501	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	931	-72.40	20230724	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
66	20240719	160453	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1046	-75.43	20230719	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
67	20240719	150456	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1046	-75.43	20230719	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
68	20240719	140500	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1046	-75.43	20230719	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
69	20240719	130452	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1046	-75.43	20230719	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
70	20240719	120453	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1046	-75.43	20230719	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
71	20240719	110455	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1046	-75.43	20230719	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
72	20240719	100417	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1046	-75.43	20230719	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
73	20240719	090506	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1046	-75.43	20230719	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
74	20240718	160446	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
75	20240718	150453	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
76	20240718	140449	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
77	20240718	130451	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
78	20240718	120450	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
79	20240718	110453	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
80	20240718	100454	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
81	20240718	090455	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1140	20230718	-77.46	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
82	20240717	160514	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1170	20230711	-78.03	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
83	20240717	150516	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1170	20230711	-78.03	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
84	20240717	140513	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1170	20230711	-78.03	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
85	20240717	130512	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1170	20230711	-78.03	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
86	20240717	120513	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1170	20230711	-78.03	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
87	20240717	110513	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1170	20230711	-78.03	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
88	20240717	100512	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1170	20230711	-78.03	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
89	20240717	090418	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1170	20230711	-78.03	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
90	20240716	160514	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1178	20230710	-78.18	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
91	20240716	150518	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1178	20230710	-78.18	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
92	20240716	140517	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1178	20230710	-78.18	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
93	20240716	130517	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1178	20230710	-78.18	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
94	20240716	120516	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1178	20230710	-78.18	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
95	20240716	110516	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1178	20230710	-78.18	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
96	20240716	100516	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1178	20230710	-78.18	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
97	20240716	090514	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1178	20230710	-78.18	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
98	20240715	160508	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1178	20230710	-78.18	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
99	20240715	150511	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1178	20230710	-78.18	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
100	20240715	140511	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1178	20230710	-78.18	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
101	20240715	130511	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1178	20230710	-78.18	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
102	20240715	120511	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1178	20230710	-78.18	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
103	20240715	110511	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1178	20230710	-78.18	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
104	20240715	100511	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1178	20230710	-78.18	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
105	20240715	090511	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1178	20230710	-78.18	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
106	20240712	160506	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1178	20230710	-78.18	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
107	20240712	150509	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1178	20230710	-78.18	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
108	20240712	140512	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1178	20230710	-78.18	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
109	20240712	130508	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1178	20230710	-78.18	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
110	20240712	120510	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1178	20230710	-78.18	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
111	20240712	110508	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1178	20230710	-78.18	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
112	20240712	100509	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1178	20230710	-78.18	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
113	20240712	090505	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1178	20230710	-78.18	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1140	-77.46	20230718	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
114	20240711	160505	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1269	20230705	-79.75	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1170	-78.03	20230711	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
115	20240711	150510	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1269	20230705	-79.75	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1170	-78.03	20230711	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
116	20240711	140509	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1269	20230705	-79.75	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1170	-78.03	20230711	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
117	20240711	130507	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1269	20230705	-79.75	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1170	-78.03	20230711	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
118	20240711	120508	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1269	20230705	-79.75	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1170	-78.03	20230711	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
119	20240711	110506	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1269	20230705	-79.75	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1170	-78.03	20230711	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
120	20240711	100506	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1269	20230705	-79.75	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1170	-78.03	20230711	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
121	20240711	090505	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1269	20230705	-79.75	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1170	-78.03	20230711	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
122	20240710	160505	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1269	20230705	-79.75	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1178	-78.18	20230710	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
123	20240710	150506	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1269	20230705	-79.75	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1178	-78.18	20230710	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
124	20240710	140504	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1269	20230705	-79.75	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1178	-78.18	20230710	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
125	20240710	130505	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1269	20230705	-79.75	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1178	-78.18	20230710	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
126	20240710	120505	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1269	20230705	-79.75	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1178	-78.18	20230710	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
127	20240710	110506	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1269	20230705	-79.75	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1178	-78.18	20230710	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
128	20240710	100502	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1269	20230705	-79.75	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1178	-78.18	20230710	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
129	20240710	090505	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1269	20230705	-79.75	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1178	-78.18	20230710	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
130	20240709	160504	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1269	20230705	-79.75	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1178	-78.18	20230710	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
131	20240709	150504	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1269	20230705	-79.75	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1178	-78.18	20230710	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
132	20240709	140505	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1269	20230705	-79.75	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1178	-78.18	20230710	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
133	20240709	130506	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1269	20230705	-79.75	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1178	-78.18	20230710	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
134	20240709	120507	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1269	20230705	-79.75	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1178	-78.18	20230710	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
135	20240709	110506	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1269	20230705	-79.75	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1178	-78.18	20230710	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
136	20240709	100505	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1269	20230705	-79.75	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1178	-78.18	20230710	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
137	20240709	090504	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1269	20230705	-79.75	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1178	-78.18	20230710	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
138	20240708	160501	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1178	-78.18	20230710	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
139	20240708	150502	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1178	-78.18	20230710	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
140	20240708	140504	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1178	-78.18	20230710	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
141	20240708	130500	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1178	-78.18	20230710	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
142	20240708	120502	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1178	-78.18	20230710	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
143	20240708	110501	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1178	-78.18	20230710	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
144	20240708	100501	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1178	-78.18	20230710	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
145	20240708	090501	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1178	-78.18	20230710	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
146	20240705	160459	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
147	20240705	150501	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
148	20240705	140501	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
149	20240705	130500	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
150	20240705	120501	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
151	20240705	110459	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
152	20240705	100459	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
153	20240705	090500	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
154	20240704	160457	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
155	20240704	150500	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
156	20240704	140459	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
157	20240704	130500	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
158	20240704	120458	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
159	20240704	110458	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
160	20240704	100458	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
161	20240704	090459	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
162	20240703	160456	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
163	20240703	150458	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
164	20240703	140458	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
165	20240703	130457	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
166	20240703	120457	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
167	20240703	110459	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
168	20240703	100458	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
169	20240703	090457	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1280	20230630	-79.92	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
170	20240702	160456	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1324	20230626	-80.59	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
171	20240702	150456	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1324	20230626	-80.59	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
172	20240702	140457	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1324	20230626	-80.59	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
173	20240702	130456	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1324	20230626	-80.59	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
174	20240702	120457	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1324	20230626	-80.59	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
175	20240702	110456	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1324	20230626	-80.59	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
176	20240702	100456	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1324	20230626	-80.59	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
177	20240702	090458	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1324	20230626	-80.59	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
178	20240701	160455	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1329	20230623	-80.66	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
179	20240701	150456	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1329	20230623	-80.66	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
180	20240701	140455	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1329	20230623	-80.66	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
181	20240701	130455	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1329	20230623	-80.66	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
182	20240701	120456	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1329	20230623	-80.66	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
183	20240701	110454	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1329	20230623	-80.66	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
184	20240701	100454	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1329	20230623	-80.66	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N
185	20240701	090453	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	257	0	3	0.00	0	0	0.00	0	0	0	334	180	257	0.00	0.29	0	0	257	257	257	257	257	257	257	214	77	500	0	1	1	42786056	110	-0.01	-0.02	12	0.00	-43727.00	-17032.00	1329	20230623	-80.66	228	20231219	12.72	461	-44.25	20240102	237	8.44	20240319	1269	-79.75	20230705	228	12.72	20231219	0.00	N	046070	500	213 억		123997	N	N	0	N	00	N