64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 160507 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 3 | 20240830 | 150512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 4 | 20240830 | 140511 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 5 | 20240830 | 130508 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 6 | 20240830 | 120512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 7 | 20240830 | 110511 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 8 | 20240830 | 100513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 9 | 20240830 | 090514 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 10 | 20240829 | 160513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 11 | 20240829 | 150518 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 12 | 20240829 | 140520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 13 | 20240829 | 130521 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 14 | 20240829 | 120517 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 15 | 20240829 | 110521 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 16 | 20240829 | 100517 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 17 | 20240829 | 090518 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 18 | 20240828 | 160502 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 19 | 20240828 | 150505 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 20 | 20240828 | 140508 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 21 | 20240828 | 130507 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 22 | 20240828 | 120503 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 23 | 20240828 | 110505 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 24 | 20240828 | 100527 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 25 | 20240828 | 090512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 26 | 20240827 | 160504 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 27 | 20240827 | 150505 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 28 | 20240827 | 140506 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 29 | 20240827 | 130508 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 30 | 20240827 | 120510 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 31 | 20240827 | 110507 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 32 | 20240827 | 100505 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 33 | 20240827 | 090504 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 34 | 20240826 | 160500 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 35 | 20240826 | 150502 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 36 | 20240826 | 140504 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 37 | 20240826 | 130507 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 38 | 20240826 | 120502 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 39 | 20240826 | 110503 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 40 | 20240826 | 100505 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 41 | 20240826 | 090503 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 42 | 20240823 | 160500 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 43 | 20240823 | 150503 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 44 | 20240823 | 140504 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 45 | 20240823 | 130503 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 46 | 20240823 | 120501 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 47 | 20240823 | 110503 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 48 | 20240823 | 100502 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 49 | 20240823 | 090503 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 50 | 20240822 | 160500 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 724 | 20230816 | -64.50 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 51 | 20240822 | 150503 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 724 | 20230816 | -64.50 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 52 | 20240822 | 140505 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 724 | 20230816 | -64.50 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 53 | 20240822 | 130503 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 724 | 20230816 | -64.50 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 54 | 20240822 | 120507 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 724 | 20230816 | -64.50 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 55 | 20240822 | 110501 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 724 | 20230816 | -64.50 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 56 | 20240822 | 100501 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 724 | 20230816 | -64.50 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 57 | 20240822 | 090502 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 724 | 20230816 | -64.50 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 58 | 20240821 | 160500 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 837 | 20230814 | -69.30 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 59 | 20240821 | 150504 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 837 | 20230814 | -69.30 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 60 | 20240821 | 140500 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 837 | 20230814 | -69.30 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 61 | 20240821 | 130505 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 837 | 20230814 | -69.30 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 62 | 20240821 | 120505 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 837 | 20230814 | -69.30 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 63 | 20240821 | 110500 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 837 | 20230814 | -69.30 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 64 | 20240821 | 100504 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 837 | 20230814 | -69.30 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 65 | 20240821 | 090502 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 837 | 20230814 | -69.30 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 66 | 20240820 | 160455 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 859 | 20230811 | -70.08 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 67 | 20240820 | 150459 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 859 | 20230811 | -70.08 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 68 | 20240820 | 140501 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 859 | 20230811 | -70.08 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 69 | 20240820 | 130502 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 859 | 20230811 | -70.08 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 70 | 20240820 | 120501 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 859 | 20230811 | -70.08 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 71 | 20240820 | 110458 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 859 | 20230811 | -70.08 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 72 | 20240820 | 100456 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 859 | 20230811 | -70.08 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 73 | 20240820 | 090458 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 859 | 20230811 | -70.08 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 74 | 20240819 | 160451 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 865 | 20230810 | -70.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 75 | 20240819 | 150455 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 865 | 20230810 | -70.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 76 | 20240819 | 140458 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 865 | 20230810 | -70.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 77 | 20240819 | 130455 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 865 | 20230810 | -70.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 78 | 20240819 | 120455 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 865 | 20230810 | -70.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 79 | 20240819 | 110456 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 865 | 20230810 | -70.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 80 | 20240819 | 100456 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 865 | 20230810 | -70.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 81 | 20240819 | 090456 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 865 | 20230810 | -70.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 715 | -64.06 | 20230831 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 82 | 20240816 | 160451 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 865 | 20230810 | -70.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 724 | -64.50 | 20230816 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 83 | 20240816 | 150455 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 865 | 20230810 | -70.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 724 | -64.50 | 20230816 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 84 | 20240816 | 140455 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 865 | 20230810 | -70.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 724 | -64.50 | 20230816 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 85 | 20240816 | 130456 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 865 | 20230810 | -70.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 724 | -64.50 | 20230816 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 86 | 20240816 | 120454 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 865 | 20230810 | -70.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 724 | -64.50 | 20230816 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 87 | 20240816 | 110456 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 865 | 20230810 | -70.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 724 | -64.50 | 20230816 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 88 | 20240816 | 100453 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 865 | 20230810 | -70.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 724 | -64.50 | 20230816 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 89 | 20240816 | 090454 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 865 | 20230810 | -70.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 724 | -64.50 | 20230816 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 90 | 20240814 | 160455 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 882 | 20230808 | -70.86 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 837 | -69.30 | 20230814 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 91 | 20240814 | 150453 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 882 | 20230808 | -70.86 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 837 | -69.30 | 20230814 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 92 | 20240814 | 140500 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 882 | 20230808 | -70.86 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 837 | -69.30 | 20230814 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 93 | 20240814 | 130457 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 882 | 20230808 | -70.86 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 837 | -69.30 | 20230814 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 94 | 20240814 | 120454 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 882 | 20230808 | -70.86 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 837 | -69.30 | 20230814 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 95 | 20240814 | 110451 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 882 | 20230808 | -70.86 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 837 | -69.30 | 20230814 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 96 | 20240814 | 100451 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 882 | 20230808 | -70.86 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 837 | -69.30 | 20230814 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 97 | 20240814 | 090523 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 882 | 20230808 | -70.86 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 837 | -69.30 | 20230814 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 98 | 20240813 | 160446 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 882 | 20230808 | -70.86 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 837 | -69.30 | 20230814 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 99 | 20240813 | 150449 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 882 | 20230808 | -70.86 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 837 | -69.30 | 20230814 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 100 | 20240813 | 140450 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 882 | 20230808 | -70.86 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 837 | -69.30 | 20230814 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 101 | 20240813 | 130451 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 882 | 20230808 | -70.86 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 837 | -69.30 | 20230814 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 102 | 20240813 | 120448 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 882 | 20230808 | -70.86 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 837 | -69.30 | 20230814 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 103 | 20240813 | 110446 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 882 | 20230808 | -70.86 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 837 | -69.30 | 20230814 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 104 | 20240813 | 100446 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 882 | 20230808 | -70.86 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 837 | -69.30 | 20230814 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 105 | 20240813 | 090449 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 882 | 20230808 | -70.86 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 837 | -69.30 | 20230814 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 106 | 20240812 | 160445 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 882 | 20230808 | -70.86 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 837 | -69.30 | 20230814 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 107 | 20240812 | 150447 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 882 | 20230808 | -70.86 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 837 | -69.30 | 20230814 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 108 | 20240812 | 140445 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 882 | 20230808 | -70.86 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 837 | -69.30 | 20230814 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 109 | 20240812 | 130443 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 882 | 20230808 | -70.86 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 837 | -69.30 | 20230814 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 110 | 20240812 | 120443 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 882 | 20230808 | -70.86 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 837 | -69.30 | 20230814 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 111 | 20240812 | 110442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 882 | 20230808 | -70.86 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 837 | -69.30 | 20230814 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 112 | 20240812 | 100440 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 882 | 20230808 | -70.86 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 837 | -69.30 | 20230814 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 113 | 20240812 | 090439 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 882 | 20230808 | -70.86 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 837 | -69.30 | 20230814 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 114 | 20240809 | 160438 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 890 | 20230803 | -71.12 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 865 | -70.29 | 20230810 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 115 | 20240809 | 150448 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 890 | 20230803 | -71.12 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 865 | -70.29 | 20230810 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 116 | 20240809 | 140448 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 890 | 20230803 | -71.12 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 865 | -70.29 | 20230810 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 117 | 20240809 | 130448 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 890 | 20230803 | -71.12 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 865 | -70.29 | 20230810 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 118 | 20240809 | 120446 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 890 | 20230803 | -71.12 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 865 | -70.29 | 20230810 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 119 | 20240809 | 110441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 890 | 20230803 | -71.12 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 865 | -70.29 | 20230810 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 120 | 20240809 | 100448 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 890 | 20230803 | -71.12 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 865 | -70.29 | 20230810 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 121 | 20240809 | 090441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 890 | 20230803 | -71.12 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 865 | -70.29 | 20230810 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 122 | 20240808 | 160436 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 905 | 20230802 | -71.60 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 123 | 20240808 | 150440 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 905 | 20230802 | -71.60 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 124 | 20240808 | 140442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 905 | 20230802 | -71.60 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 125 | 20240808 | 130442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 905 | 20230802 | -71.60 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 126 | 20240808 | 120447 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 905 | 20230802 | -71.60 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 127 | 20240808 | 110443 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 905 | 20230802 | -71.60 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 128 | 20240808 | 100439 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 905 | 20230802 | -71.60 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 129 | 20240808 | 090438 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 905 | 20230802 | -71.60 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 130 | 20240807 | 160430 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 131 | 20240807 | 150437 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 132 | 20240807 | 140441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 133 | 20240807 | 130438 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 134 | 20240807 | 120440 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 135 | 20240807 | 110439 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 136 | 20240807 | 100434 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 137 | 20240807 | 090434 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 138 | 20240806 | 160430 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 139 | 20240806 | 150437 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 140 | 20240806 | 140434 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 141 | 20240806 | 130434 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 142 | 20240806 | 120437 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 143 | 20240806 | 110432 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 144 | 20240806 | 100431 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 145 | 20240806 | 090433 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 146 | 20240805 | 160425 | 51 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 147 | 20240805 | 150431 | 51 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 148 | 20240805 | 140434 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 149 | 20240805 | 130431 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 150 | 20240805 | 120428 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 151 | 20240805 | 110433 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 152 | 20240805 | 100428 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 153 | 20240805 | 090426 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 882 | -70.86 | 20230808 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 154 | 20240802 | 160422 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 905 | -71.60 | 20230802 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 155 | 20240802 | 150421 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 905 | -71.60 | 20230802 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 156 | 20240802 | 140425 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 905 | -71.60 | 20230802 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 157 | 20240802 | 130424 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 905 | -71.60 | 20230802 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 158 | 20240802 | 120424 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 905 | -71.60 | 20230802 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 159 | 20240802 | 110424 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 905 | -71.60 | 20230802 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 160 | 20240802 | 100421 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 905 | -71.60 | 20230802 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 161 | 20240802 | 090427 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 905 | -71.60 | 20230802 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 162 | 20240801 | 160420 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 916 | -71.94 | 20230801 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 163 | 20240801 | 150431 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 916 | -71.94 | 20230801 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 164 | 20240801 | 140428 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 916 | -71.94 | 20230801 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 165 | 20240801 | 130423 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 916 | -71.94 | 20230801 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 166 | 20240801 | 120425 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 916 | -71.94 | 20230801 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 167 | 20240801 | 110426 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 916 | -71.94 | 20230801 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 168 | 20240801 | 100423 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 916 | -71.94 | 20230801 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 169 | 20240801 | 090415 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 916 | 20230801 | -71.94 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 916 | -71.94 | 20230801 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N |