50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 160517 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 17446 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43727.00 | -17032.00 | 20400 | 20230919 | -49.61 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17446 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 150524 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 17446 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43727.00 | -17032.00 | 20400 | 20230919 | -49.61 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17446 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 140522 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 17446 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43727.00 | -17032.00 | 20400 | 20230919 | -49.61 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17446 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 130522 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 17446 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43727.00 | -17032.00 | 20400 | 20230919 | -49.61 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17446 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 120519 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 17446 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43727.00 | -17032.00 | 20400 | 20230919 | -49.61 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17446 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 110518 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 17446 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43727.00 | -17032.00 | 20400 | 20230919 | -49.61 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17446 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 100516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 17446 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43727.00 | -17032.00 | 20400 | 20230919 | -49.61 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17446 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 090459 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 17446 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43727.00 | -17032.00 | 20400 | 20230919 | -49.61 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 10280 | 0.00 | 20240927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 17446 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 160517 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.00 | -123997 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43727.00 | -17032.00 | 20680 | 20230918 | -50.29 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 468 | 2096.58 | 20230927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 150522 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.00 | -123997 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43727.00 | -17032.00 | 20680 | 20230918 | -50.29 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 468 | 2096.58 | 20230927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 140525 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.00 | -123997 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43727.00 | -17032.00 | 20680 | 20230918 | -50.29 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 468 | 2096.58 | 20230927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 130521 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.00 | -123997 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43727.00 | -17032.00 | 20680 | 20230918 | -50.29 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 468 | 2096.58 | 20230927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 120519 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.00 | -123997 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43727.00 | -17032.00 | 20680 | 20230918 | -50.29 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 468 | 2096.58 | 20230927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 110521 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.00 | -123997 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43727.00 | -17032.00 | 20680 | 20230918 | -50.29 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 468 | 2096.58 | 20230927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 100519 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.00 | -123997 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43727.00 | -17032.00 | 20680 | 20230918 | -50.29 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 468 | 2096.58 | 20230927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 090520 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.00 | -123997 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 70 | 5140 | 500 | 0 | 10 | 1 | 14064588 | 1446 | -0.24 | -0.60 | 12 | 0.00 | -43727.00 | -17032.00 | 20680 | 20230918 | -50.29 | 9120 | 20231219 | 12.72 | 18440 | -44.25 | 20240102 | 9480 | 8.44 | 20240319 | 468 | 2096.58 | 20230927 | 228 | 4408.77 | 20231219 | 0.00 | N | 046070 | 500 | 70 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 160512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230915 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 150510 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230915 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 140516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230915 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 130518 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230915 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 120519 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230915 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 110518 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230915 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 100518 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230915 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 090515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230915 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 160512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230914 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 150516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230914 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 140517 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230914 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 130516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230914 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 120516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230914 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 110513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230914 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 100515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230914 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 090516 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230914 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 160512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230913 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 150512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230913 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 140512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230913 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 130512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230913 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 120513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230913 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 110513 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230913 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 100511 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230913 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 090511 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230913 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 160511 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230912 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 150512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230912 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 140515 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230912 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 130512 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230912 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 120511 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230912 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 110511 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230912 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 100510 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230912 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 090510 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230912 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 468 | -45.09 | 20230927 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 160448 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230907 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230913 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 150453 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230907 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230913 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 140453 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230907 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230913 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 130450 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230907 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230913 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 120451 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230907 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230913 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 110452 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230907 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230913 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 100452 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230907 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230913 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 090453 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230907 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230913 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 160447 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230906 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230912 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 150449 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230906 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230912 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 140451 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230906 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230912 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 130449 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230906 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230912 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 120448 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230906 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230912 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 110447 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230906 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230912 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 100448 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230906 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230912 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 090448 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 517 | 20230906 | -50.29 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230912 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 160439 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 550 | 20230905 | -53.27 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230911 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 150443 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 550 | 20230905 | -53.27 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230911 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 140443 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 550 | 20230905 | -53.27 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230911 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 130441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 550 | 20230905 | -53.27 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230911 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 120445 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 550 | 20230905 | -53.27 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230911 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 110439 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 550 | 20230905 | -53.27 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230911 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 100439 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 550 | 20230905 | -53.27 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230911 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 090444 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 550 | 20230905 | -53.27 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230911 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 160440 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 596 | 20230904 | -56.88 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230911 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 150443 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 596 | 20230904 | -56.88 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230911 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 140441 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 596 | 20230904 | -56.88 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230911 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 130442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 596 | 20230904 | -56.88 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230911 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 120440 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 596 | 20230904 | -56.88 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230911 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 110440 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 596 | 20230904 | -56.88 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230911 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 100442 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 596 | 20230904 | -56.88 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230911 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 090440 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 596 | 20230904 | -56.88 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230911 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 160432 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 669 | 20230901 | -61.58 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230911 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 150435 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 669 | 20230901 | -61.58 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230911 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 140438 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 669 | 20230901 | -61.58 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230911 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 130435 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 669 | 20230901 | -61.58 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230911 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 120433 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 669 | 20230901 | -61.58 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230911 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 110434 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 669 | 20230901 | -61.58 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230911 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 100438 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 669 | 20230901 | -61.58 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230911 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 090432 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 669 | 20230901 | -61.58 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230911 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 160429 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230906 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 150436 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230906 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 140436 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230906 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 130434 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230906 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 120435 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230906 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 110438 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230906 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 100431 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230906 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 090435 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 517 | -50.29 | 20230906 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 160427 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 550 | -53.27 | 20230905 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 150434 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 550 | -53.27 | 20230905 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 140432 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 550 | -53.27 | 20230905 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 130434 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 550 | -53.27 | 20230905 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 120431 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 550 | -53.27 | 20230905 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 110429 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 550 | -53.27 | 20230905 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 100429 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 550 | -53.27 | 20230905 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 090434 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 550 | -53.27 | 20230905 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 160424 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 596 | -56.88 | 20230904 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 150426 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 596 | -56.88 | 20230904 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 140429 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 596 | -56.88 | 20230904 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 130428 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 596 | -56.88 | 20230904 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 120425 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 596 | -56.88 | 20230904 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 110425 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 596 | -56.88 | 20230904 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 100429 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 596 | -56.88 | 20230904 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 090426 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 596 | -56.88 | 20230904 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 160421 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 596 | -56.88 | 20230904 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 150424 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 596 | -56.88 | 20230904 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 140423 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 596 | -56.88 | 20230904 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 130425 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 596 | -56.88 | 20230904 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 120420 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 596 | -56.88 | 20230904 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 110418 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 596 | -56.88 | 20230904 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 100419 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 596 | -56.88 | 20230904 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 090420 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 596 | -56.88 | 20230904 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 160416 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 596 | -56.88 | 20230904 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 150422 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 596 | -56.88 | 20230904 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 140423 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 596 | -56.88 | 20230904 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 130419 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 596 | -56.88 | 20230904 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 120422 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 596 | -56.88 | 20230904 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 110418 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 596 | -56.88 | 20230904 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 100417 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 596 | -56.88 | 20230904 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 090414 | 58 | 100.00 | KOSDAQ | 운송장비부품 | N | N | N | N | N | 257 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 334 | 180 | 257 | 0.00 | 0.29 | 0 | 0 | 257 | 257 | 257 | 257 | 257 | 257 | 257 | 214 | 77 | 500 | 0 | 1 | 1 | 42786056 | 110 | -0.01 | -0.02 | 12 | 0.00 | -43727.00 | -17032.00 | 715 | 20230831 | -64.06 | 228 | 20231219 | 12.72 | 461 | -44.25 | 20240102 | 237 | 8.44 | 20240319 | 596 | -56.88 | 20230904 | 228 | 12.72 | 20231219 | 0.00 | N | 046070 | 500 | 213 억 | 123997 | N | N | 0 | N | 00 | N |