KissMeData/047810/price/prices-20230901.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230927	160509	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48800	200	2	0.41	20301741950	419436	100.94	47400	49000	46800	63100	34050	48600	48402.13	25.01	0	-69500	49866	49232	48716	48082	47566	49550	48400	4874	14500	5000	34990	50	1	97475107	47568	40.16	3.33	12	0.43	1215.00	14648.00	61000	20230425	-20.00	40000	20221013	22.00	61000	-20.00	20230425	41500	17.59	20230316	61000	-20.00	20230425	40000	22.00	20221013	1.02	Y	047810	5000	4873 억	24376002	N	N	112533	N	N
3	20230927	150512	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48900	300	2	0.62	18077833850	373892	89.98	47400	49000	46800	63100	34050	48600	48350.39	25.01	0	-59082	49866	49232	48716	48082	47566	49550	48400	4874	14500	5000	34990	50	1	97475107	47665	40.25	3.34	12	0.38	1215.00	14648.00	61000	20230425	-19.84	40000	20221013	22.25	61000	-19.84	20230425	41500	17.83	20230316	61000	-19.84	20230425	40000	22.25	20221013	1.02	Y	047810	5000	4873 억	24376002	N	N	68717	N	N
4	20230927	140512	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48700	100	2	0.21	15374070400	318508	76.65	47400	48850	46800	63100	34050	48600	48268.98	25.01	0	-53705	49866	49232	48716	48082	47566	49550	48400	4874	14500	5000	34990	50	1	97475107	47470	40.08	3.32	12	0.33	1215.00	14648.00	61000	20230425	-20.16	40000	20221013	21.75	61000	-20.16	20230425	41500	17.35	20230316	61000	-20.16	20230425	40000	21.75	20221013	1.02	Y	047810	5000	4873 억	24376002	N	N	68717	N	N
5	20230927	130506	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48600	0	3	0.00	12710755000	263801	63.49	47400	48850	46800	63100	34050	48600	48183.06	25.01	0	-38015	49866	49232	48716	48082	47566	49550	48400	4874	14500	5000	34990	50	1	97475107	47373	40.00	3.32	12	0.27	1215.00	14648.00	61000	20230425	-20.33	40000	20221013	21.50	61000	-20.33	20230425	41500	17.11	20230316	61000	-20.33	20230425	40000	21.50	20221013	1.02	Y	047810	5000	4873 억	24376002	N	N	68717	N	N
6	20230927	120506	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48200	-400	5	-0.82	10994443550	228349	54.95	47400	48850	46800	63100	34050	48600	48147.46	25.01	0	-23131	49866	49232	48716	48082	47566	49550	48400	4874	14500	5000	34990	50	1	97475107	46983	39.67	3.29	12	0.23	1215.00	14648.00	61000	20230425	-20.98	40000	20221013	20.50	61000	-20.98	20230425	41500	16.14	20230316	61000	-20.98	20230425	40000	20.50	20221013	1.02	Y	047810	5000	4873 억	24376002	N	N	68717	N	N
7	20230927	110510	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48550	-50	5	-0.10	9269801550	192708	46.38	47400	48850	46800	63100	34050	48600	48102.73	25.01	0	-13458	49866	49232	48716	48082	47566	49550	48400	4874	14500	5000	34990	50	1	97475107	47324	39.96	3.31	12	0.20	1215.00	14648.00	61000	20230425	-20.41	40000	20221013	21.38	61000	-20.41	20230425	41500	16.99	20230316	61000	-20.41	20230425	40000	21.38	20221013	1.02	Y	047810	5000	4873 억	24376002	N	N	68717	N	N
8	20230927	100506	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48500	-100	5	-0.21	6680746150	139302	33.52	47400	48850	46800	63100	34050	48600	47958.54	25.01	0	-3749	49866	49232	48716	48082	47566	49550	48400	4874	14500	5000	34990	50	1	97475107	47275	39.92	3.31	12	0.14	1215.00	14648.00	61000	20230425	-20.49	40000	20221013	21.25	61000	-20.49	20230425	41500	16.87	20230316	61000	-20.49	20230425	40000	21.25	20221013	1.02	Y	047810	5000	4873 억	24376002	N	N	68717	N	N
9	20230927	090515	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	47900	-700	5	-1.44	2677863650	56640	13.63	47400	47900	46800	63100	34050	48600	47277.73	25.01	0	-6343	49866	49232	48716	48082	47566	49550	48400	4874	14500	5000	34990	50	1	97475107	46691	39.42	3.27	12	0.06	1215.00	14648.00	61000	20230425	-21.48	40000	20221013	19.75	61000	-21.48	20230425	41500	15.42	20230316	61000	-21.48	20230425	40000	19.75	20221013	1.02	Y	047810	5000	4873 억	24376002	N	N	68717	N	N
10	20230926	160506	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48600	100	2	0.21	16817560750	344419	88.77	48250	49350	48200	63000	33950	48500	48830.17	25.04	0	-67005	50200	49350	48800	47950	47400	49075	47675	4874	14500	5000	34920	50	1	97475107	47373	40.00	3.32	12	0.35	1215.00	14648.00	61000	20230425	-20.33	40000	20221013	21.50	61000	-20.33	20230425	41500	17.11	20230316	61000	-20.33	20230425	40000	21.50	20221013	1.04	Y	047810	5000	4873 억	24408622	N	N	68396	N	N
11	20230926	150508	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48900	400	2	0.82	15192529700	311032	80.17	48250	49350	48200	63000	33950	48500	48845.59	25.04	0	-59745	50200	49350	48800	47950	47400	49075	47675	4874	14500	5000	34920	50	1	97475107	47665	40.25	3.34	12	0.32	1215.00	14648.00	61000	20230425	-19.84	40000	20221013	22.25	61000	-19.84	20230425	41500	17.83	20230316	61000	-19.84	20230425	40000	22.25	20221013	1.04	Y	047810	5000	4873 억	24408622	N	N	96892	N	N
12	20230926	140503	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48850	350	2	0.72	13425138100	274874	70.85	48250	49350	48200	63000	33950	48500	48841.11	25.04	0	-46271	50200	49350	48800	47950	47400	49075	47675	4874	14500	5000	34920	50	1	97475107	47617	40.21	3.33	12	0.28	1215.00	14648.00	61000	20230425	-19.92	40000	20221013	22.12	61000	-19.92	20230425	41500	17.71	20230316	61000	-19.92	20230425	40000	22.12	20221013	1.04	Y	047810	5000	4873 억	24408622	N	N	96892	N	N
13	20230926	130504	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49100	600	2	1.24	11459269050	234648	60.48	48250	49350	48200	63000	33950	48500	48836.05	25.04	0	-34292	50200	49350	48800	47950	47400	49075	47675	4874	14500	5000	34920	50	1	97475107	47860	40.41	3.35	12	0.24	1215.00	14648.00	61000	20230425	-19.51	40000	20221013	22.75	61000	-19.51	20230425	41500	18.31	20230316	61000	-19.51	20230425	40000	22.75	20221013	1.04	Y	047810	5000	4873 억	24408622	N	N	96892	N	N
14	20230926	120507	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49050	550	2	1.13	10239900850	209803	54.08	48250	49350	48200	63000	33950	48500	48807.27	25.04	0	-25871	50200	49350	48800	47950	47400	49075	47675	4874	14500	5000	34920	50	1	97475107	47812	40.37	3.35	12	0.22	1215.00	14648.00	61000	20230425	-19.59	40000	20221013	22.62	61000	-19.59	20230425	41500	18.19	20230316	61000	-19.59	20230425	40000	22.62	20221013	1.04	Y	047810	5000	4873 억	24408622	N	N	96892	N	N
15	20230926	110506	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49200	700	2	1.44	8237852350	169073	43.58	48250	49300	48200	63000	33950	48500	48723.69	25.04	0	-15703	50200	49350	48800	47950	47400	49075	47675	4874	14500	5000	34920	50	1	97475107	47958	40.49	3.36	12	0.17	1215.00	14648.00	61000	20230425	-19.34	40000	20221013	23.00	61000	-19.34	20230425	41500	18.55	20230316	61000	-19.34	20230425	40000	23.00	20221013	1.04	Y	047810	5000	4873 억	24408622	N	N	96892	N	N
16	20230926	100504	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48550	50	2	0.10	4737460900	97643	25.17	48250	48950	48200	63000	33950	48500	48518.19	25.04	0	-15343	50200	49350	48800	47950	47400	49075	47675	4874	14500	5000	34920	50	1	97475107	47324	39.96	3.31	12	0.10	1215.00	14648.00	61000	20230425	-20.41	40000	20221013	21.38	61000	-20.41	20230425	41500	16.99	20230316	61000	-20.41	20230425	40000	21.38	20221013	1.04	Y	047810	5000	4873 억	24408622	N	N	96892	N	N
17	20230926	090505	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48800	300	2	0.62	1023294800	21033	5.42	48250	48950	48200	63000	33950	48500	48652.13	25.04	0	2757	50200	49350	48800	47950	47400	49075	47675	4874	14500	5000	34920	50	1	97475107	47568	40.16	3.33	12	0.02	1215.00	14648.00	61000	20230425	-20.00	40000	20221013	22.00	61000	-20.00	20230425	41500	17.59	20230316	61000	-20.00	20230425	40000	22.00	20221013	1.04	Y	047810	5000	4873 억	24408622	N	N	96892	N	N
18	20230925	160505	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48500	-700	5	-1.42	18435491900	378996	92.95	48950	49650	48250	63900	34450	49200	48643.08	25.06	0	-79152	50133	49666	49083	48616	48033	49900	48850	4874	14700	5000	35420	50	1	97475107	47275	39.92	3.31	12	0.39	1215.00	14648.00	61000	20230425	-20.49	40000	20221013	21.25	61000	-20.49	20230425	41500	16.87	20230316	61000	-20.49	20230425	40000	21.25	20221013	1.05	Y	047810	5000	4873 억	24425577	N	N	96892	N	N
19	20230925	150508	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48450	-750	5	-1.52	16776990250	344791	84.56	48950	49650	48250	63900	34450	49200	48658.42	25.06	0	-71327	50133	49666	49083	48616	48033	49900	48850	4874	14700	5000	35420	50	1	97475107	47227	39.88	3.31	12	0.35	1215.00	14648.00	61000	20230425	-20.57	40000	20221013	21.12	61000	-20.57	20230425	41500	16.75	20230316	61000	-20.57	20230425	40000	21.12	20221013	1.05	Y	047810	5000	4873 억	24425577	N	N	81845	N	N
20	20230925	140500	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48550	-650	5	-1.32	13895735400	285403	70.00	48950	49650	48250	63900	34450	49200	48688.11	25.06	0	-66991	50133	49666	49083	48616	48033	49900	48850	4874	14700	5000	35420	50	1	97475107	47324	39.96	3.31	12	0.29	1215.00	14648.00	61000	20230425	-20.41	40000	20221013	21.38	61000	-20.41	20230425	41500	16.99	20230316	61000	-20.41	20230425	40000	21.38	20221013	1.05	Y	047810	5000	4873 억	24425577	N	N	81845	N	N
21	20230925	130502	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48650	-550	5	-1.12	12479524900	256227	62.84	48950	49650	48250	63900	34450	49200	48704.94	25.06	0	-65134	50133	49666	49083	48616	48033	49900	48850	4874	14700	5000	35420	50	1	97475107	47422	40.04	3.32	12	0.26	1215.00	14648.00	61000	20230425	-20.25	40000	20221013	21.62	61000	-20.25	20230425	41500	17.23	20230316	61000	-20.25	20230425	40000	21.62	20221013	1.05	Y	047810	5000	4873 억	24425577	N	N	81845	N	N
22	20230925	120506	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48400	-800	5	-1.63	10745216300	220562	54.09	48950	49650	48250	63900	34450	49200	48717.43	25.06	0	-56541	50133	49666	49083	48616	48033	49900	48850	4874	14700	5000	35420	50	1	97475107	47178	39.84	3.30	12	0.23	1215.00	14648.00	61000	20230425	-20.66	40000	20221013	21.00	61000	-20.66	20230425	41500	16.63	20230316	61000	-20.66	20230425	40000	21.00	20221013	1.05	Y	047810	5000	4873 억	24425577	N	N	81845	N	N
23	20230925	110501	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48300	-900	5	-1.83	9563578000	196119	48.10	48950	49650	48250	63900	34450	49200	48764.14	25.06	0	-45642	50133	49666	49083	48616	48033	49900	48850	4874	14700	5000	35420	50	1	97475107	47080	39.75	3.30	12	0.20	1215.00	14648.00	61000	20230425	-20.82	40000	20221013	20.75	61000	-20.82	20230425	41500	16.39	20230316	61000	-20.82	20230425	40000	20.75	20221013	1.05	Y	047810	5000	4873 억	24425577	N	N	81845	N	N
24	20230925	100503	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48600	-600	5	-1.22	6526898450	133335	32.70	48950	49650	48450	63900	34450	49200	48951.11	25.06	0	-30369	50133	49666	49083	48616	48033	49900	48850	4874	14700	5000	35420	50	1	97475107	47373	40.00	3.32	12	0.14	1215.00	14648.00	61000	20230425	-20.33	40000	20221013	21.50	61000	-20.33	20230425	41500	17.11	20230316	61000	-20.33	20230425	40000	21.50	20221013	1.05	Y	047810	5000	4873 억	24425577	N	N	81845	N	N
25	20230925	090503	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49650	450	2	0.91	833093500	16949	4.16	48950	49650	48750	63900	34450	49200	49152.94	25.06	0	-4098	50133	49666	49083	48616	48033	49900	48850	4874	14700	5000	35420	50	1	97475107	48396	40.86	3.39	12	0.02	1215.00	14648.00	61000	20230425	-18.61	40000	20221013	24.12	61000	-18.61	20230425	41500	19.64	20230316	61000	-18.61	20230425	40000	24.12	20221013	1.05	Y	047810	5000	4873 억	24425577	N	N	81845	N	N
26	20230922	160518	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49200	-300	5	-0.61	19827584900	405030	54.73	49000	49550	48500	64300	34650	49500	48952.63	25.07	0	-60464	51266	50382	49616	48732	47966	50825	49175	4874	14800	5000	35640	50	1	97475107	47958	40.49	3.36	12	0.42	1215.00	14648.00	61000	20230425	-19.34	40000	20221013	23.00	61000	-19.34	20230425	41500	18.55	20230316	61000	-19.34	20230425	40000	23.00	20221013	1.04	Y	047810	5000	4873 억	24433694	N	N	81845	N	N
27	20230922	150515	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49150	-350	5	-0.71	18540245000	378861	51.19	49000	49550	48500	64300	34650	49500	48936.78	25.07	0	-55147	51266	50382	49616	48732	47966	50825	49175	4874	14800	5000	35640	50	1	97475107	47909	40.45	3.36	12	0.39	1215.00	14648.00	61000	20230425	-19.43	40000	20221013	22.88	61000	-19.43	20230425	41500	18.43	20230316	61000	-19.43	20230425	40000	22.88	20221013	1.04	Y	047810	5000	4873 억	24433694	N	N	86084	N	N
28	20230922	140516	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49250	-250	5	-0.51	16814476550	343788	46.45	49000	49550	48500	64300	34650	49500	48909.41	25.07	0	-48994	51266	50382	49616	48732	47966	50825	49175	4874	14800	5000	35640	50	1	97475107	48006	40.53	3.36	12	0.35	1215.00	14648.00	61000	20230425	-19.26	40000	20221013	23.12	61000	-19.26	20230425	41500	18.67	20230316	61000	-19.26	20230425	40000	23.12	20221013	1.04	Y	047810	5000	4873 억	24433694	N	N	86084	N	N
29	20230922	130448	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49400	-100	5	-0.20	14529765850	297408	40.18	49000	49550	48500	64300	34650	49500	48854.62	25.07	0	-50786	51266	50382	49616	48732	47966	50825	49175	4874	14800	5000	35640	50	1	97475107	48153	40.66	3.37	12	0.31	1215.00	14648.00	61000	20230425	-19.02	40000	20221013	23.50	61000	-19.02	20230425	41500	19.04	20230316	61000	-19.02	20230425	40000	23.50	20221013	1.04	Y	047810	5000	4873 억	24433694	N	N	86084	N	N
30	20230922	120443	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49200	-300	5	-0.61	12841641700	263201	35.56	49000	49300	48500	64300	34650	49500	48790.21	25.07	0	-47982	51266	50382	49616	48732	47966	50825	49175	4874	14800	5000	35640	50	1	97475107	47958	40.49	3.36	12	0.27	1215.00	14648.00	61000	20230425	-19.34	40000	20221013	23.00	61000	-19.34	20230425	41500	18.55	20230316	61000	-19.34	20230425	40000	23.00	20221013	1.04	Y	047810	5000	4873 억	24433694	N	N	86084	N	N
31	20230922	110445	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48950	-550	5	-1.11	10661251900	218810	29.56	49000	49100	48500	64300	34650	49500	48723.73	25.07	0	-43776	51266	50382	49616	48732	47966	50825	49175	4874	14800	5000	35640	50	1	97475107	47714	40.29	3.34	12	0.22	1215.00	14648.00	61000	20230425	-19.75	40000	20221013	22.38	61000	-19.75	20230425	41500	17.95	20230316	61000	-19.75	20230425	40000	22.38	20221013	1.04	Y	047810	5000	4873 억	24433694	N	N	86084	N	N
32	20230922	100444	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48600	-900	5	-1.82	8385655500	172164	23.26	49000	49100	48500	64300	34650	49500	48707.30	25.07	0	-34270	51266	50382	49616	48732	47966	50825	49175	4874	14800	5000	35640	50	1	97475107	47373	40.00	3.32	12	0.18	1215.00	14648.00	61000	20230425	-20.33	40000	20221013	21.50	61000	-20.33	20230425	41500	17.11	20230316	61000	-20.33	20230425	40000	21.50	20221013	1.04	Y	047810	5000	4873 억	24433694	N	N	86084	N	N
33	20230922	090439	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48700	-800	5	-1.62	2002140100	41001	5.54	49000	49100	48500	64300	34650	49500	48831.25	25.07	0	-14563	51266	50382	49616	48732	47966	50825	49175	4874	14800	5000	35640	50	1	97475107	47470	40.08	3.32	12	0.04	1215.00	14648.00	61000	20230425	-20.16	40000	20221013	21.75	61000	-20.16	20230425	41500	17.35	20230316	61000	-20.16	20230425	40000	21.75	20221013	1.04	Y	047810	5000	4873 억	24433694	N	N	86084	N	N
34	20230921	160446	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49500	750	2	1.54	36768772800	737802	206.86	48850	50500	48850	63300	34150	48750	49835.67	25.03	0	24860	49983	49366	48733	48116	47483	49050	47800	4874	14550	5000	35100	50	1	97475107	48250	40.74	3.38	12	0.76	1215.00	14648.00	61000	20230425	-18.85	40000	20221013	23.75	61000	-18.85	20230425	41500	19.28	20230316	61000	-18.85	20230425	40000	23.75	20221013	1.03	Y	047810	5000	4873 억	24394922	N	N	86084	N	N
35	20230921	150440	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49550	800	2	1.64	34889183150	699861	196.22	48850	50500	48850	63300	34150	48750	49851.62	25.03	0	32052	49983	49366	48733	48116	47483	49050	47800	4874	14550	5000	35100	50	1	97475107	48299	40.78	3.38	12	0.72	1215.00	14648.00	61000	20230425	-18.77	40000	20221013	23.88	61000	-18.77	20230425	41500	19.40	20230316	61000	-18.77	20230425	40000	23.88	20221013	1.03	Y	047810	5000	4873 억	24394922	N	N	47606	N	N
36	20230921	140444	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49550	800	2	1.64	31740411200	636364	178.42	48850	50500	48850	63300	34150	48750	49877.80	25.03	0	59303	49983	49366	48733	48116	47483	49050	47800	4874	14550	5000	35100	50	1	97475107	48299	40.78	3.38	12	0.65	1215.00	14648.00	61000	20230425	-18.77	40000	20221013	23.88	61000	-18.77	20230425	41500	19.40	20230316	61000	-18.77	20230425	40000	23.88	20221013	1.03	Y	047810	5000	4873 억	24394922	N	N	47606	N	N
37	20230921	130438	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49550	800	2	1.64	28483397000	570665	160.00	48850	50500	48850	63300	34150	48750	49912.68	25.03	0	72634	49983	49366	48733	48116	47483	49050	47800	4874	14550	5000	35100	50	1	97475107	48299	40.78	3.38	12	0.59	1215.00	14648.00	61000	20230425	-18.77	40000	20221013	23.88	61000	-18.77	20230425	41500	19.40	20230316	61000	-18.77	20230425	40000	23.88	20221013	1.03	Y	047810	5000	4873 억	24394922	N	N	47606	N	N
38	20230921	120435	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50200	1450	2	2.97	25263628500	505915	141.84	48850	50500	48850	63300	34150	48750	49936.56	25.03	0	83203	49983	49366	48733	48116	47483	49050	47800	4874	14550	5000	35100	100	1	97475107	48933	41.32	3.43	12	0.52	1215.00	14648.00	61000	20230425	-17.70	40000	20221013	25.50	61000	-17.70	20230425	41500	20.96	20230316	61000	-17.70	20230425	40000	25.50	20221013	1.03	Y	047810	5000	4873 억	24394922	N	N	47606	N	N
39	20230921	110446	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50100	1350	2	2.77	19995137400	401101	112.46	48850	50300	48850	63300	34150	48750	49850.68	25.03	0	72202	49983	49366	48733	48116	47483	49050	47800	4874	14550	5000	35100	100	1	97475107	48835	41.23	3.42	12	0.41	1215.00	14648.00	61000	20230425	-17.87	40000	20221013	25.25	61000	-17.87	20230425	41500	20.72	20230316	61000	-17.87	20230425	40000	25.25	20221013	1.03	Y	047810	5000	4873 억	24394922	N	N	47606	N	N
40	20230921	100438	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50000	1250	2	2.56	12942972200	260052	72.91	48850	50200	48850	63300	34150	48750	49770.79	25.03	0	67031	49983	49366	48733	48116	47483	49050	47800	4874	14550	5000	35100	100	1	97475107	48738	41.15	3.41	12	0.27	1215.00	14648.00	61000	20230425	-18.03	40000	20221013	25.00	61000	-18.03	20230425	41500	20.48	20230316	61000	-18.03	20230425	40000	25.00	20221013	1.03	Y	047810	5000	4873 억	24394922	N	N	47606	N	N
41	20230921	090444	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49400	650	2	1.33	1478155850	30019	8.42	48850	49500	48850	63300	34150	48750	49241.00	25.03	0	9928	49983	49366	48733	48116	47483	49050	47800	4874	14550	5000	35100	50	1	97475107	48153	40.66	3.37	12	0.03	1215.00	14648.00	61000	20230425	-19.02	40000	20221013	23.50	61000	-19.02	20230425	41500	19.04	20230316	61000	-19.02	20230425	40000	23.50	20221013	1.03	Y	047810	5000	4873 억	24394922	N	N	47606	N	N
42	20230920	160443	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48750	-450	5	-0.91	17283379800	355152	120.81	49200	49350	48100	63900	34450	49200	48664.57	25.06	-763	-13094	50333	49766	49433	48866	48533	49600	48700	4874	14700	5000	35420	50	1	97475107	47519	40.12	3.33	12	0.36	1215.00	14648.00	61000	20230425	-20.08	40000	20221013	21.88	61000	-20.08	20230425	41500	17.47	20230316	61000	-20.08	20230425	40000	21.88	20221013	1.03	Y	047810	5000	4873 억	24423282	N	N	47606	N	N
43	20230920	150432	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48750	-450	5	-0.91	15939281950	327574	111.43	49200	49350	48100	63900	34450	49200	48658.57	25.06	-763	-15672	50333	49766	49433	48866	48533	49600	48700	4874	14700	5000	35420	50	1	97475107	47519	40.12	3.33	12	0.34	1215.00	14648.00	61000	20230425	-20.08	40000	20221013	21.88	61000	-20.08	20230425	41500	17.47	20230316	61000	-20.08	20230425	40000	21.88	20221013	1.03	Y	047810	5000	4873 억	24423282	N	N	39134	N	N
44	20230920	140437	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48750	-450	5	-0.91	14295296550	293874	99.96	49200	49350	48100	63900	34450	49200	48644.30	25.06	-763	-21732	50333	49766	49433	48866	48533	49600	48700	4874	14700	5000	35420	50	1	97475107	47519	40.12	3.33	12	0.30	1215.00	14648.00	61000	20230425	-20.08	40000	20221013	21.88	61000	-20.08	20230425	41500	17.47	20230316	61000	-20.08	20230425	40000	21.88	20221013	1.03	Y	047810	5000	4873 억	24423282	N	N	39134	N	N
45	20230920	130435	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49000	-200	5	-0.41	13471706800	277019	94.23	49200	49350	48100	63900	34450	49200	48630.98	25.06	-763	-24278	50333	49766	49433	48866	48533	49600	48700	4874	14700	5000	35420	50	1	97475107	47763	40.33	3.35	12	0.28	1215.00	14648.00	61000	20230425	-19.67	40000	20221013	22.50	61000	-19.67	20230425	41500	18.07	20230316	61000	-19.67	20230425	40000	22.50	20221013	1.03	Y	047810	5000	4873 억	24423282	N	N	39134	N	N
46	20230920	120433	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48900	-300	5	-0.61	12007286300	247169	84.08	49200	49350	48100	63900	34450	49200	48579.25	25.06	-763	-33899	50333	49766	49433	48866	48533	49600	48700	4874	14700	5000	35420	50	1	97475107	47665	40.25	3.34	12	0.25	1215.00	14648.00	61000	20230425	-19.84	40000	20221013	22.25	61000	-19.84	20230425	41500	17.83	20230316	61000	-19.84	20230425	40000	22.25	20221013	1.03	Y	047810	5000	4873 억	24423282	N	N	39134	N	N
47	20230920	110437	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48750	-450	5	-0.91	10901572500	224524	76.37	49200	49350	48100	63900	34450	49200	48554.15	25.06	-763	-37684	50333	49766	49433	48866	48533	49600	48700	4874	14700	5000	35420	50	1	97475107	47519	40.12	3.33	12	0.23	1215.00	14648.00	61000	20230425	-20.08	40000	20221013	21.88	61000	-20.08	20230425	41500	17.47	20230316	61000	-20.08	20230425	40000	21.88	20221013	1.03	Y	047810	5000	4873 억	24423282	N	N	39134	N	N
48	20230920	100430	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	48450	-750	5	-1.52	6742059100	138551	47.13	49200	49350	48450	63900	34450	49200	48661.20	25.06	-763	-23289	50333	49766	49433	48866	48533	49600	48700	4874	14700	5000	35420	50	1	97475107	47227	39.88	3.31	12	0.14	1215.00	14648.00	61000	20230425	-20.57	40000	20221013	21.12	61000	-20.57	20230425	41500	16.75	20230316	61000	-20.57	20230425	40000	21.12	20221013	1.03	Y	047810	5000	4873 억	24423282	N	N	39134	N	N
49	20230920	090435	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49050	-150	5	-0.30	688993200	14036	4.77	49200	49350	48800	63900	34450	49200	49087.57	25.06	-763	-2980	50333	49766	49433	48866	48533	49600	48700	4874	14700	5000	35420	50	1	97475107	47812	40.37	3.35	12	0.01	1215.00	14648.00	61000	20230425	-19.59	40000	20221013	22.62	61000	-19.59	20230425	41500	18.19	20230316	61000	-19.59	20230425	40000	22.62	20221013	1.03	Y	047810	5000	4873 억	24423282	N	N	39134	N	N
50	20230919	160432	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49200	-700	5	-1.40	14437588150	292409	130.41	49900	50000	49100	64800	34950	49900	49374.48	25.11	0	-42945	51400	50650	50250	49500	49100	50450	49300	4874	14900	5000	35920	50	1	97475107	47958	40.49	3.36	12	0.30	1215.00	14648.00	61000	20230425	-19.34	40000	20221013	23.00	61000	-19.34	20230425	41500	18.55	20230316	61000	-19.34	20230425	40000	23.00	20221013	1.04	Y	047810	5000	4873 억	24473012	N	N	39134	N	N
51	20230919	150433	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49100	-800	5	-1.60	13137075150	265970	118.62	49900	50000	49100	64800	34950	49900	49392.84	25.11	0	-41663	51400	50650	50250	49500	49100	50450	49300	4874	14900	5000	35920	50	1	97475107	47860	40.41	3.35	12	0.27	1215.00	14648.00	61000	20230425	-19.51	40000	20221013	22.75	61000	-19.51	20230425	41500	18.31	20230316	61000	-19.51	20230425	40000	22.75	20221013	1.04	Y	047810	5000	4873 억	24473012	N	N	21724	N	N
52	20230919	140431	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49200	-700	5	-1.40	10561842550	213558	95.24	49900	50000	49200	64800	34950	49900	49456.30	25.11	0	-40462	51400	50650	50250	49500	49100	50450	49300	4874	14900	5000	35920	50	1	97475107	47958	40.49	3.36	12	0.22	1215.00	14648.00	61000	20230425	-19.34	40000	20221013	23.00	61000	-19.34	20230425	41500	18.55	20230316	61000	-19.34	20230425	40000	23.00	20221013	1.04	Y	047810	5000	4873 억	24473012	N	N	21724	N	N
53	20230919	130426	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49300	-600	5	-1.20	9195342250	185804	82.86	49900	50000	49250	64800	34950	49900	49489.21	25.11	0	-35974	51400	50650	50250	49500	49100	50450	49300	4874	14900	5000	35920	50	1	97475107	48055	40.58	3.37	12	0.19	1215.00	14648.00	61000	20230425	-19.18	40000	20221013	23.25	61000	-19.18	20230425	41500	18.80	20230316	61000	-19.18	20230425	40000	23.25	20221013	1.04	Y	047810	5000	4873 억	24473012	N	N	21724	N	N
54	20230919	120438	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49350	-550	5	-1.10	8294879400	167542	74.72	49900	50000	49350	64800	34950	49900	49508.97	25.11	0	-32163	51400	50650	50250	49500	49100	50450	49300	4874	14900	5000	35920	50	1	97475107	48104	40.62	3.37	12	0.17	1215.00	14648.00	61000	20230425	-19.10	40000	20221013	23.38	61000	-19.10	20230425	41500	18.92	20230316	61000	-19.10	20230425	40000	23.38	20221013	1.04	Y	047810	5000	4873 억	24473012	N	N	21724	N	N
55	20230919	110437	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49400	-500	5	-1.00	7467966500	150802	67.25	49900	50000	49350	64800	34950	49900	49521.37	25.11	0	-30160	51400	50650	50250	49500	49100	50450	49300	4874	14900	5000	35920	50	1	97475107	48153	40.66	3.37	12	0.15	1215.00	14648.00	61000	20230425	-19.02	40000	20221013	23.50	61000	-19.02	20230425	41500	19.04	20230316	61000	-19.02	20230425	40000	23.50	20221013	1.04	Y	047810	5000	4873 억	24473012	N	N	21724	N	N
56	20230919	100433	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49500	-400	5	-0.80	5294239950	106822	47.64	49900	50000	49350	64800	34950	49900	49560.94	25.11	0	-14554	51400	50650	50250	49500	49100	50450	49300	4874	14900	5000	35920	50	1	97475107	48250	40.74	3.38	12	0.11	1215.00	14648.00	61000	20230425	-18.85	40000	20221013	23.75	61000	-18.85	20230425	41500	19.28	20230316	61000	-18.85	20230425	40000	23.75	20221013	1.04	Y	047810	5000	4873 억	24473012	N	N	21724	N	N
57	20230919	090432	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49800	-100	5	-0.20	900834400	18094	8.07	49900	50000	49500	64800	34950	49900	49785.60	25.11	0	-4895	51400	50650	50250	49500	49100	50450	49300	4874	14900	5000	35920	50	1	97475107	48543	40.99	3.40	12	0.02	1215.00	14648.00	61000	20230425	-18.36	40000	20221013	24.50	61000	-18.36	20230425	41500	20.00	20230316	61000	-18.36	20230425	40000	24.50	20221013	1.04	Y	047810	5000	4873 억	24473012	N	N	21724	N	N
58	20230918	160433	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49900	-700	5	-1.38	11232767050	223287	39.25	50300	51000	49850	65700	35500	50600	50306.83	25.12	0	-39629	51666	51132	50766	50232	49866	51050	50150	4874	15100	5000	36430	50	1	97475107	48640	41.07	3.41	12	0.23	1215.00	14648.00	61000	20230425	-18.20	40000	20221013	24.75	61000	-18.20	20230425	41500	20.24	20230316	61000	-18.20	20230425	40000	24.75	20221013	1.05	Y	047810	5000	4873 억	24489054	N	N	21724	N	N
59	20230918	150431	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49850	-750	5	-1.48	9889125950	196365	34.52	50300	51000	49850	65700	35500	50600	50360.81	25.12	0	-36009	51666	51132	50766	50232	49866	51050	50150	4874	15100	5000	36430	50	1	97475107	48591	41.03	3.40	12	0.20	1215.00	14648.00	61000	20230425	-18.28	40000	20221013	24.62	61000	-18.28	20230425	41500	20.12	20230316	61000	-18.28	20230425	40000	24.62	20221013	1.05	Y	047810	5000	4873 억	24489054	N	N	73157	N	N
60	20230918	140443	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49950	-650	5	-1.28	8743634100	173412	30.49	50300	51000	49950	65700	35500	50600	50421.05	25.12	0	-26745	51666	51132	50766	50232	49866	51050	50150	4874	15100	5000	36430	50	1	97475107	48689	41.11	3.41	12	0.18	1215.00	14648.00	61000	20230425	-18.11	40000	20221013	24.88	61000	-18.11	20230425	41500	20.36	20230316	61000	-18.11	20230425	40000	24.88	20221013	1.05	Y	047810	5000	4873 억	24489054	N	N	73157	N	N
61	20230918	130432	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50100	-500	5	-0.99	7827462850	155084	27.26	50300	51000	49950	65700	35500	50600	50472.32	25.12	0	-22563	51666	51132	50766	50232	49866	51050	50150	4874	15100	5000	36430	100	1	97475107	48835	41.23	3.42	12	0.16	1215.00	14648.00	61000	20230425	-17.87	40000	20221013	25.25	61000	-17.87	20230425	41500	20.72	20230316	61000	-17.87	20230425	40000	25.25	20221013	1.05	Y	047810	5000	4873 억	24489054	N	N	73157	N	N
62	20230918	120433	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50300	-300	5	-0.59	6055900500	119720	21.05	50300	51000	50100	65700	35500	50600	50583.85	25.12	0	-16296	51666	51132	50766	50232	49866	51050	50150	4874	15100	5000	36430	100	1	97475107	49030	41.40	3.43	12	0.12	1215.00	14648.00	61000	20230425	-17.54	40000	20221013	25.75	61000	-17.54	20230425	41500	21.20	20230316	61000	-17.54	20230425	40000	25.75	20221013	1.05	Y	047810	5000	4873 억	24489054	N	N	73157	N	N
63	20230918	110433	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50500	-100	5	-0.20	5362633400	105983	18.63	50300	51000	50100	65700	35500	50600	50599.00	25.12	0	-12333	51666	51132	50766	50232	49866	51050	50150	4874	15100	5000	36430	100	1	97475107	49225	41.56	3.45	12	0.11	1215.00	14648.00	61000	20230425	-17.21	40000	20221013	26.25	61000	-17.21	20230425	41500	21.69	20230316	61000	-17.21	20230425	40000	26.25	20221013	1.05	Y	047810	5000	4873 억	24489054	N	N	73157	N	N
64	20230918	100429	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50600	0	3	0.00	4151562800	82021	14.42	50300	51000	50100	65700	35500	50600	50615.87	25.12	0	-8766	51666	51132	50766	50232	49866	51050	50150	4874	15100	5000	36430	100	1	97475107	49322	41.65	3.45	12	0.08	1215.00	14648.00	61000	20230425	-17.05	40000	20221013	26.50	61000	-17.05	20230425	41500	21.93	20230316	61000	-17.05	20230425	40000	26.50	20221013	1.05	Y	047810	5000	4873 억	24489054	N	N	73157	N	N
65	20230918	090426	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50500	-100	5	-0.20	578762800	11511	2.02	50300	50500	50100	65700	35500	50600	50276.21	25.12	0	-2620	51666	51132	50766	50232	49866	51050	50150	4874	15100	5000	36430	100	1	97475107	49225	41.56	3.45	12	0.01	1215.00	14648.00	61000	20230425	-17.21	40000	20221013	26.25	61000	-17.21	20230425	41500	21.69	20230316	61000	-17.21	20230425	40000	26.25	20221013	1.05	Y	047810	5000	4873 억	24489054	N	N	73157	N	N
66	20230915	160430	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50600	400	2	0.80	28678552500	564024	144.94	50600	51300	50400	65200	35200	50200	50846.81	25.19	0	-39483	50900	50550	49850	49500	48800	50725	49675	4874	15000	5000	36140	100	1	97475107	49322	41.65	3.45	12	0.58	1215.00	14648.00	61000	20230425	-17.05	40000	20221013	26.50	61000	-17.05	20230425	41500	21.93	20230316	61000	-17.05	20230425	40000	26.50	20221013	1.06	Y	047810	5000	4873 억	24552994	N	N	73157	N	N
67	20230915	150432	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50700	500	2	1.00	24884538800	489021	125.66	50600	51300	50400	65200	35200	50200	50886.45	25.19	0	-26909	50900	50550	49850	49500	48800	50725	49675	4874	15000	5000	36140	100	1	97475107	49420	41.73	3.46	12	0.50	1215.00	14648.00	61000	20230425	-16.89	40000	20221013	26.75	61000	-16.89	20230425	41500	22.17	20230316	61000	-16.89	20230425	40000	26.75	20221013	1.06	Y	047810	5000	4873 억	24552994	N	N	105135	N	N
68	20230915	140429	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50700	500	2	1.00	21896157400	429969	110.49	50600	51300	50500	65200	35200	50200	50924.98	25.19	0	-34026	50900	50550	49850	49500	48800	50725	49675	4874	15000	5000	36140	100	1	97475107	49420	41.73	3.46	12	0.44	1215.00	14648.00	61000	20230425	-16.89	40000	20221013	26.75	61000	-16.89	20230425	41500	22.17	20230316	61000	-16.89	20230425	40000	26.75	20221013	1.06	Y	047810	5000	4873 억	24552994	N	N	105135	N	N
69	20230915	130428	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50800	600	2	1.20	19028142600	373683	96.03	50600	51300	50500	65200	35200	50200	50920.56	25.19	0	-29314	50900	50550	49850	49500	48800	50725	49675	4874	15000	5000	36140	100	1	97475107	49517	41.81	3.47	12	0.38	1215.00	14648.00	61000	20230425	-16.72	40000	20221013	27.00	61000	-16.72	20230425	41500	22.41	20230316	61000	-16.72	20230425	40000	27.00	20221013	1.06	Y	047810	5000	4873 억	24552994	N	N	105135	N	N
70	20230915	120433	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50800	600	2	1.20	17247747400	338623	87.02	50600	51300	50500	65200	35200	50200	50934.97	25.19	0	-21455	50900	50550	49850	49500	48800	50725	49675	4874	15000	5000	36140	100	1	97475107	49517	41.81	3.47	12	0.35	1215.00	14648.00	61000	20230425	-16.72	40000	20221013	27.00	61000	-16.72	20230425	41500	22.41	20230316	61000	-16.72	20230425	40000	27.00	20221013	1.06	Y	047810	5000	4873 억	24552994	N	N	105135	N	N
71	20230915	110434	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50800	600	2	1.20	15570215700	305615	78.53	50600	51300	50500	65200	35200	50200	50947.18	25.19	0	-14034	50900	50550	49850	49500	48800	50725	49675	4874	15000	5000	36140	100	1	97475107	49517	41.81	3.47	12	0.31	1215.00	14648.00	61000	20230425	-16.72	40000	20221013	27.00	61000	-16.72	20230425	41500	22.41	20230316	61000	-16.72	20230425	40000	27.00	20221013	1.06	Y	047810	5000	4873 억	24552994	N	N	105135	N	N
72	20230915	100434	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	51000	800	2	1.59	10881142000	213248	54.80	50600	51300	50500	65200	35200	50200	51025.79	25.19	0	21388	50900	50550	49850	49500	48800	50725	49675	4874	15000	5000	36140	100	1	97475107	49712	41.98	3.48	12	0.22	1215.00	14648.00	61000	20230425	-16.39	40000	20221013	27.50	61000	-16.39	20230425	41500	22.89	20230316	61000	-16.39	20230425	40000	27.50	20221013	1.06	Y	047810	5000	4873 억	24552994	N	N	105135	N	N
73	20230915	090427	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50700	500	2	1.00	2172480800	42766	10.99	50600	51100	50500	65200	35200	50200	50799.35	25.19	0	1553	50900	50550	49850	49500	48800	50725	49675	4874	15000	5000	36140	100	1	97475107	49420	41.73	3.46	12	0.04	1215.00	14648.00	61000	20230425	-16.89	40000	20221013	26.75	61000	-16.89	20230425	41500	22.17	20230316	61000	-16.89	20230425	40000	26.75	20221013	1.06	Y	047810	5000	4873 억	24552994	N	N	105135	N	N
74	20230914	160430	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50200	1000	2	2.03	19133216100	384390	141.40	49600	50200	49150	63900	34450	49200	49775.50	25.20	0	30900	50133	49666	49333	48866	48533	49500	48700	4874	14700	5000	35420	100	1	97475107	48933	41.32	3.43	12	0.39	1215.00	14648.00	61000	20230425	-17.70	40000	20221013	25.50	61000	-17.70	20230425	41500	20.96	20230316	61000	-17.70	20230425	40000	25.50	20221013	1.06	Y	047810	5000	4873 억	24563497	N	N	105135	N	N
75	20230914	150423	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49950	750	2	1.52	13515804250	272429	100.22	49600	50000	49150	63900	34450	49200	49612.21	25.20	0	38613	50133	49666	49333	48866	48533	49500	48700	4874	14700	5000	35420	50	1	97475107	48689	41.11	3.41	12	0.28	1215.00	14648.00	61000	20230425	-18.11	40000	20221013	24.88	61000	-18.11	20230425	41500	20.36	20230316	61000	-18.11	20230425	40000	24.88	20221013	1.06	Y	047810	5000	4873 억	24563497	N	N	37946	N	N
76	20230914	140422	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49650	450	2	0.91	10470362400	211312	77.73	49600	49950	49150	63900	34450	49200	49549.31	25.20	0	24337	50133	49666	49333	48866	48533	49500	48700	4874	14700	5000	35420	50	1	97475107	48396	40.86	3.39	12	0.22	1215.00	14648.00	61000	20230425	-18.61	40000	20221013	24.12	61000	-18.61	20230425	41500	19.64	20230316	61000	-18.61	20230425	40000	24.12	20221013	1.06	Y	047810	5000	4873 억	24563497	N	N	37946	N	N
77	20230914	130419	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49550	350	2	0.71	9004966250	181719	66.85	49600	49950	49150	63900	34450	49200	49554.35	25.20	0	26707	50133	49666	49333	48866	48533	49500	48700	4874	14700	5000	35420	50	1	97475107	48299	40.78	3.38	12	0.19	1215.00	14648.00	61000	20230425	-18.77	40000	20221013	23.88	61000	-18.77	20230425	41500	19.40	20230316	61000	-18.77	20230425	40000	23.88	20221013	1.06	Y	047810	5000	4873 억	24563497	N	N	37946	N	N
78	20230914	120429	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49600	400	2	0.81	7830028750	158018	58.13	49600	49950	49150	63900	34450	49200	49551.50	25.20	0	25729	50133	49666	49333	48866	48533	49500	48700	4874	14700	5000	35420	50	1	97475107	48348	40.82	3.39	12	0.16	1215.00	14648.00	61000	20230425	-18.69	40000	20221013	24.00	61000	-18.69	20230425	41500	19.52	20230316	61000	-18.69	20230425	40000	24.00	20221013	1.06	Y	047810	5000	4873 억	24563497	N	N	37946	N	N
79	20230914	110423	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49750	550	2	1.12	6104692400	123310	45.36	49600	49950	49150	63900	34450	49200	49506.87	25.20	0	22309	50133	49666	49333	48866	48533	49500	48700	4874	14700	5000	35420	50	1	97475107	48494	40.95	3.40	12	0.13	1215.00	14648.00	61000	20230425	-18.44	40000	20221013	24.38	61000	-18.44	20230425	41500	19.88	20230316	61000	-18.44	20230425	40000	24.38	20221013	1.06	Y	047810	5000	4873 억	24563497	N	N	37946	N	N
80	20230914	100418	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49400	200	2	0.41	3447566300	69723	25.65	49600	49750	49150	63900	34450	49200	49446.62	25.20	0	8409	50133	49666	49333	48866	48533	49500	48700	4874	14700	5000	35420	50	1	97475107	48153	40.66	3.37	12	0.07	1215.00	14648.00	61000	20230425	-19.02	40000	20221013	23.50	61000	-19.02	20230425	41500	19.04	20230316	61000	-19.02	20230425	40000	23.50	20221013	1.06	Y	047810	5000	4873 억	24563497	N	N	37946	N	N
81	20230914	090426	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49650	450	2	0.91	560229900	11297	4.16	49600	49750	49350	63900	34450	49200	49591.07	25.20	0	1959	50133	49666	49333	48866	48533	49500	48700	4874	14700	5000	35420	50	1	97475107	48396	40.86	3.39	12	0.01	1215.00	14648.00	61000	20230425	-18.61	40000	20221013	24.12	61000	-18.61	20230425	41500	19.64	20230316	61000	-18.61	20230425	40000	24.12	20221013	1.06	Y	047810	5000	4873 억	24563497	N	N	37946	N	N
82	20230913	160429	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49200	-100	5	-0.20	13355019250	270953	68.16	49250	49800	49000	64000	34550	49300	49289.11	25.19	0	-21363	52033	50666	49933	48566	47833	50300	48200	4874	14700	5000	35490	50	1	97475107	47958	40.49	3.36	12	0.28	1215.00	14648.00	61000	20230425	-19.34	40000	20221013	23.00	61000	-19.34	20230425	41500	18.55	20230316	61000	-19.34	20230425	40000	23.00	20221013	1.06	Y	047810	5000	4873 억	24551022	N	N	37946	N	N
83	20230913	150424	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49300	0	3	0.00	12085601800	245145	61.67	49250	49800	49000	64000	34550	49300	49299.81	25.19	0	-24098	52033	50666	49933	48566	47833	50300	48200	4874	14700	5000	35490	50	1	97475107	48055	40.58	3.37	12	0.25	1215.00	14648.00	61000	20230425	-19.18	40000	20221013	23.25	61000	-19.18	20230425	41500	18.80	20230316	61000	-19.18	20230425	40000	23.25	20221013	1.06	Y	047810	5000	4873 억	24551022	N	N	80324	N	N
84	20230913	140426	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49350	50	2	0.10	10336525900	209616	52.73	49250	49800	49000	64000	34550	49300	49311.73	25.19	0	-20920	52033	50666	49933	48566	47833	50300	48200	4874	14700	5000	35490	50	1	97475107	48104	40.62	3.37	12	0.22	1215.00	14648.00	61000	20230425	-19.10	40000	20221013	23.38	61000	-19.10	20230425	41500	18.92	20230316	61000	-19.10	20230425	40000	23.38	20221013	1.06	Y	047810	5000	4873 억	24551022	N	N	80324	N	N
85	20230913	130416	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49150	-150	5	-0.30	9157574700	185670	46.71	49250	49800	49000	64000	34550	49300	49321.79	25.19	0	-20663	52033	50666	49933	48566	47833	50300	48200	4874	14700	5000	35490	50	1	97475107	47909	40.45	3.36	12	0.19	1215.00	14648.00	61000	20230425	-19.43	40000	20221013	22.88	61000	-19.43	20230425	41500	18.43	20230316	61000	-19.43	20230425	40000	22.88	20221013	1.06	Y	047810	5000	4873 억	24551022	N	N	80324	N	N
86	20230913	120428	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49200	-100	5	-0.20	7351357950	148894	37.46	49250	49800	49000	64000	34550	49300	49373.13	25.19	0	-17958	52033	50666	49933	48566	47833	50300	48200	4874	14700	5000	35490	50	1	97475107	47958	40.49	3.36	12	0.15	1215.00	14648.00	61000	20230425	-19.34	40000	20221013	23.00	61000	-19.34	20230425	41500	18.55	20230316	61000	-19.34	20230425	40000	23.00	20221013	1.06	Y	047810	5000	4873 억	24551022	N	N	80324	N	N
87	20230913	110424	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49200	-100	5	-0.20	6186542550	125224	31.50	49250	49800	49000	64000	34550	49300	49403.87	25.19	0	-9414	52033	50666	49933	48566	47833	50300	48200	4874	14700	5000	35490	50	1	97475107	47958	40.49	3.36	12	0.13	1215.00	14648.00	61000	20230425	-19.34	40000	20221013	23.00	61000	-19.34	20230425	41500	18.55	20230316	61000	-19.34	20230425	40000	23.00	20221013	1.06	Y	047810	5000	4873 억	24551022	N	N	80324	N	N
88	20230913	100419	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49600	300	2	0.61	3983184200	80741	20.31	49250	49650	49000	64000	34550	49300	49332.89	25.19	0	-6595	52033	50666	49933	48566	47833	50300	48200	4874	14700	5000	35490	50	1	97475107	48348	40.82	3.39	12	0.08	1215.00	14648.00	61000	20230425	-18.69	40000	20221013	24.00	61000	-18.69	20230425	41500	19.52	20230316	61000	-18.69	20230425	40000	24.00	20221013	1.06	Y	047810	5000	4873 억	24551022	N	N	80324	N	N
89	20230913	090416	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49250	-50	5	-0.10	702470050	14287	3.59	49250	49350	49000	64000	34550	49300	49167.77	25.19	0	-1811	52033	50666	49933	48566	47833	50300	48200	4874	14700	5000	35490	50	1	97475107	48006	40.53	3.36	12	0.01	1215.00	14648.00	61000	20230425	-19.26	40000	20221013	23.12	61000	-19.26	20230425	41500	18.67	20230316	61000	-19.26	20230425	40000	23.12	20221013	1.06	Y	047810	5000	4873 억	24551022	N	N	80324	N	N
90	20230912	160414	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49300	-1400	5	-2.76	19642216300	393556	117.52	50900	51300	49200	65900	35500	50700	49910.79	25.23	0	-102567	51866	51282	50616	50032	49366	51575	50325	4874	15200	5000	36500	50	1	97475107	48055	40.58	3.37	12	0.40	1215.00	14648.00	61000	20230425	-19.18	40000	20221013	23.25	61000	-19.18	20230425	41500	18.80	20230316	61000	-19.18	20230425	40000	23.25	20221013	1.06	Y	047810	5000	4873 억	24596894	N	N	80324	N	N
91	20230912	150422	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49400	-1300	5	-2.56	17658387150	353306	105.50	50900	51300	49250	65900	35500	50700	49980.43	25.23	0	-90987	51866	51282	50616	50032	49366	51575	50325	4874	15200	5000	36500	50	1	97475107	48153	40.66	3.37	12	0.36	1215.00	14648.00	61000	20230425	-19.02	40000	20221013	23.50	61000	-19.02	20230425	41500	19.04	20230316	61000	-19.02	20230425	40000	23.50	20221013	1.06	Y	047810	5000	4873 억	24596894	N	N	66116	N	N
92	20230912	140420	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49250	-1450	5	-2.86	15998651400	319737	95.48	50900	51300	49250	65900	35500	50700	50036.91	25.23	0	-84034	51866	51282	50616	50032	49366	51575	50325	4874	15200	5000	36500	50	1	97475107	48006	40.53	3.36	12	0.33	1215.00	14648.00	61000	20230425	-19.26	40000	20221013	23.12	61000	-19.26	20230425	41500	18.67	20230316	61000	-19.26	20230425	40000	23.12	20221013	1.06	Y	047810	5000	4873 억	24596894	N	N	66116	N	N
93	20230912	130418	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49800	-900	5	-1.78	11918749550	237481	70.92	50900	51300	49800	65900	35500	50700	50188.22	25.23	0	-60952	51866	51282	50616	50032	49366	51575	50325	4874	15200	5000	36500	50	1	97475107	48543	40.99	3.40	12	0.24	1215.00	14648.00	61000	20230425	-18.36	40000	20221013	24.50	61000	-18.36	20230425	41500	20.00	20230316	61000	-18.36	20230425	40000	24.50	20221013	1.06	Y	047810	5000	4873 억	24596894	N	N	66116	N	N
94	20230912	120413	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50000	-700	5	-1.38	9310223900	185178	55.30	50900	51300	49950	65900	35500	50700	50277.16	25.23	0	-38048	51866	51282	50616	50032	49366	51575	50325	4874	15200	5000	36500	100	1	97475107	48738	41.15	3.41	12	0.19	1215.00	14648.00	61000	20230425	-18.03	40000	20221013	25.00	61000	-18.03	20230425	41500	20.48	20230316	61000	-18.03	20230425	40000	25.00	20221013	1.06	Y	047810	5000	4873 억	24596894	N	N	66116	N	N
95	20230912	110417	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50200	-500	5	-0.99	7986830200	158750	47.40	50900	51300	50000	65900	35500	50700	50310.74	25.23	0	-27372	51866	51282	50616	50032	49366	51575	50325	4874	15200	5000	36500	100	1	97475107	48933	41.32	3.43	12	0.16	1215.00	14648.00	61000	20230425	-17.70	40000	20221013	25.50	61000	-17.70	20230425	41500	20.96	20230316	61000	-17.70	20230425	40000	25.50	20221013	1.06	Y	047810	5000	4873 억	24596894	N	N	66116	N	N
96	20230912	100416	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50100	-600	5	-1.18	5269235200	104597	31.23	50900	51300	50000	65900	35500	50700	50376.54	25.23	0	-18840	51866	51282	50616	50032	49366	51575	50325	4874	15200	5000	36500	100	1	97475107	48835	41.23	3.42	12	0.11	1215.00	14648.00	61000	20230425	-17.87	40000	20221013	25.25	61000	-17.87	20230425	41500	20.72	20230316	61000	-17.87	20230425	40000	25.25	20221013	1.06	Y	047810	5000	4873 억	24596894	N	N	66116	N	N
97	20230912	090422	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50700	0	3	0.00	779442200	15285	4.56	50900	51300	50600	65900	35500	50700	50993.97	25.23	0	2385	51866	51282	50616	50032	49366	51575	50325	4874	15200	5000	36500	100	1	97475107	49420	41.73	3.46	12	0.02	1215.00	14648.00	61000	20230425	-16.89	40000	20221013	26.75	61000	-16.89	20230425	41500	22.17	20230316	61000	-16.89	20230425	40000	26.75	20221013	1.06	Y	047810	5000	4873 억	24596894	N	N	66116	N	N
98	20230911	160413	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50700	400	2	0.80	16857146500	332914	123.18	50500	51200	49950	65300	35300	50300	50634.94	25.19	0	40492	51333	50816	50283	49766	49233	51075	50025	4874	15000	5000	36210	100	1	97475107	49420	41.73	3.46	12	0.34	1215.00	14648.00	61000	20230425	-16.89	40000	20221013	26.75	61000	-16.89	20230425	41500	22.17	20230316	61000	-16.89	20230425	40000	26.75	20221013	1.06	Y	047810	5000	4873 억	24551424	N	N	66116	N	N
99	20230911	150419	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50700	400	2	0.80	15521920400	306582	113.44	50500	51200	49950	65300	35300	50300	50629.04	25.19	0	38127	51333	50816	50283	49766	49233	51075	50025	4874	15000	5000	36210	100	1	97475107	49420	41.73	3.46	12	0.31	1215.00	14648.00	61000	20230425	-16.89	40000	20221013	26.75	61000	-16.89	20230425	41500	22.17	20230316	61000	-16.89	20230425	40000	26.75	20221013	1.06	Y	047810	5000	4873 억	24551424	N	N	55642	N	N
100	20230911	140425	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	51100	800	2	1.59	13296763600	262761	97.22	50500	51200	49950	65300	35300	50300	50604.14	25.19	0	45393	51333	50816	50283	49766	49233	51075	50025	4874	15000	5000	36210	100	1	97475107	49810	42.06	3.49	12	0.27	1215.00	14648.00	61000	20230425	-16.23	40000	20221013	27.75	61000	-16.23	20230425	41500	23.13	20230316	61000	-16.23	20230425	40000	27.75	20221013	1.06	Y	047810	5000	4873 억	24551424	N	N	55642	N	N
101	20230911	130409	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50600	300	2	0.60	8819405100	174865	64.70	50500	50900	49950	65300	35300	50300	50435.59	25.19	0	18059	51333	50816	50283	49766	49233	51075	50025	4874	15000	5000	36210	100	1	97475107	49322	41.65	3.45	12	0.18	1215.00	14648.00	61000	20230425	-17.05	40000	20221013	26.50	61000	-17.05	20230425	41500	21.93	20230316	61000	-17.05	20230425	40000	26.50	20221013	1.06	Y	047810	5000	4873 억	24551424	N	N	55642	N	N
102	20230911	120415	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50600	300	2	0.60	7781962300	154348	57.11	50500	50900	49950	65300	35300	50300	50418.37	25.19	0	14435	51333	50816	50283	49766	49233	51075	50025	4874	15000	5000	36210	100	1	97475107	49322	41.65	3.45	12	0.16	1215.00	14648.00	61000	20230425	-17.05	40000	20221013	26.50	61000	-17.05	20230425	41500	21.93	20230316	61000	-17.05	20230425	40000	26.50	20221013	1.06	Y	047810	5000	4873 억	24551424	N	N	55642	N	N
103	20230911	110407	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50500	200	2	0.40	6692937600	132837	49.15	50500	50900	49950	65300	35300	50300	50384.65	25.19	0	13065	51333	50816	50283	49766	49233	51075	50025	4874	15000	5000	36210	100	1	97475107	49225	41.56	3.45	12	0.14	1215.00	14648.00	61000	20230425	-17.21	40000	20221013	26.25	61000	-17.21	20230425	41500	21.69	20230316	61000	-17.21	20230425	40000	26.25	20221013	1.06	Y	047810	5000	4873 억	24551424	N	N	55642	N	N
104	20230911	100409	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50400	100	2	0.20	3662778000	72922	26.98	50500	50800	49950	65300	35300	50300	50228.61	25.19	0	3267	51333	50816	50283	49766	49233	51075	50025	4874	15000	5000	36210	100	1	97475107	49127	41.48	3.44	12	0.07	1215.00	14648.00	61000	20230425	-17.38	40000	20221013	26.00	61000	-17.38	20230425	41500	21.45	20230316	61000	-17.38	20230425	40000	26.00	20221013	1.06	Y	047810	5000	4873 억	24551424	N	N	55642	N	N
105	20230911	090409	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50500	200	2	0.40	603941300	11926	4.41	50500	50800	50300	65300	35300	50300	50643.64	25.19	0	4836	51333	50816	50283	49766	49233	51075	50025	4874	15000	5000	36210	100	1	97475107	49225	41.56	3.45	12	0.01	1215.00	14648.00	61000	20230425	-17.21	40000	20221013	26.25	61000	-17.21	20230425	41500	21.69	20230316	61000	-17.21	20230425	40000	26.25	20221013	1.06	Y	047810	5000	4873 억	24551424	N	N	55642	N	N
106	20230908	160414	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50300	550	2	1.11	13523713550	269472	68.82	49850	50800	49750	64600	34850	49750	50185.87	25.16	0	17797	51983	50866	50283	49166	48583	50575	48875	4874	14850	5000	35820	100	1	97475107	49030	41.40	3.43	12	0.28	1215.00	14648.00	63900	20220907	-21.28	40000	20221013	25.75	61000	-17.54	20230425	41500	21.20	20230316	61000	-17.54	20230425	40000	25.75	20221013	1.07	Y	047810	5000	4873 억	24529514	N	N	55642	N	N
107	20230908	150416	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50200	450	2	0.90	12302153450	245187	62.62	49850	50800	49750	64600	34850	49750	50174.59	25.16	0	16967	51983	50866	50283	49166	48583	50575	48875	4874	14850	5000	35820	100	1	97475107	48933	41.32	3.43	12	0.25	1215.00	14648.00	63900	20220907	-21.44	40000	20221013	25.50	61000	-17.70	20230425	41500	20.96	20230316	61000	-17.70	20230425	40000	25.50	20221013	1.07	Y	047810	5000	4873 억	24529514	N	N	49800	N	N
108	20230908	140416	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50000	250	2	0.50	10793552750	215136	54.94	49850	50800	49750	64600	34850	49750	50170.86	25.16	0	19492	51983	50866	50283	49166	48583	50575	48875	4874	14850	5000	35820	100	1	97475107	48738	41.15	3.41	12	0.22	1215.00	14648.00	63900	20220907	-21.75	40000	20221013	25.00	61000	-18.03	20230425	41500	20.48	20230316	61000	-18.03	20230425	40000	25.00	20221013	1.07	Y	047810	5000	4873 억	24529514	N	N	49800	N	N
109	20230908	130416	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49950	200	2	0.40	8755353500	174498	44.56	49850	50800	49750	64600	34850	49750	50174.55	25.16	0	15000	51983	50866	50283	49166	48583	50575	48875	4874	14850	5000	35820	50	1	97475107	48689	41.11	3.41	12	0.18	1215.00	14648.00	63900	20220907	-21.83	40000	20221013	24.88	61000	-18.11	20230425	41500	20.36	20230316	61000	-18.11	20230425	40000	24.88	20221013	1.07	Y	047810	5000	4873 억	24529514	N	N	49800	N	N
110	20230908	120423	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49950	200	2	0.40	8108579300	161569	41.26	49850	50800	49750	64600	34850	49750	50186.51	25.16	0	14377	51983	50866	50283	49166	48583	50575	48875	4874	14850	5000	35820	50	1	97475107	48689	41.11	3.41	12	0.17	1215.00	14648.00	63900	20220907	-21.83	40000	20221013	24.88	61000	-18.11	20230425	41500	20.36	20230316	61000	-18.11	20230425	40000	24.88	20221013	1.07	Y	047810	5000	4873 억	24529514	N	N	49800	N	N
111	20230908	110418	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50100	350	2	0.70	6734158500	134110	34.25	49850	50800	49750	64600	34850	49750	50213.73	25.16	0	12668	51983	50866	50283	49166	48583	50575	48875	4874	14850	5000	35820	100	1	97475107	48835	41.23	3.42	12	0.14	1215.00	14648.00	63900	20220907	-21.60	40000	20221013	25.25	61000	-17.87	20230425	41500	20.72	20230316	61000	-17.87	20230425	40000	25.25	20221013	1.07	Y	047810	5000	4873 억	24529514	N	N	49800	N	N
112	20230908	100414	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50200	450	2	0.90	4768891500	94843	24.22	49850	50800	49750	64600	34850	49750	50282.02	25.16	0	15097	51983	50866	50283	49166	48583	50575	48875	4874	14850	5000	35820	100	1	97475107	48933	41.32	3.43	12	0.10	1215.00	14648.00	63900	20220907	-21.44	40000	20221013	25.50	61000	-17.70	20230425	41500	20.96	20230316	61000	-17.70	20230425	40000	25.50	20221013	1.07	Y	047810	5000	4873 억	24529514	N	N	49800	N	N
113	20230908	090421	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49950	200	2	0.40	604704650	12125	3.10	49850	50100	49750	64600	34850	49750	49872.66	25.16	0	1856	51983	50866	50283	49166	48583	50575	48875	4874	14850	5000	35820	50	1	97475107	48689	41.11	3.41	12	0.01	1215.00	14648.00	63900	20220907	-21.83	40000	20221013	24.88	61000	-18.11	20230425	41500	20.36	20230316	61000	-18.11	20230425	40000	24.88	20221013	1.07	Y	047810	5000	4873 억	24529514	N	N	49800	N	N
114	20230907	160413	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49750	-1350	5	-2.64	19586227900	389194	70.35	50700	51400	49700	66400	35800	51100	50324.75	25.17	0	38937	52500	51800	50500	49800	48500	52150	50150	4874	15300	5000	36790	50	1	97475107	48494	40.95	3.40	12	0.40	1215.00	14648.00	63900	20220907	-22.14	40000	20221013	24.38	61000	-18.44	20230425	41500	19.88	20230316	63900	-22.14	20220907	40000	24.38	20221013	1.07	Y	047810	5000	4873 억	24532970	N	N	49800	N	N
115	20230907	150414	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49800	-1300	5	-2.54	17284072800	342937	61.99	50700	51400	49750	66400	35800	51100	50399.73	25.17	0	35866	52500	51800	50500	49800	48500	52150	50150	4874	15300	5000	36790	50	1	97475107	48543	40.99	3.40	12	0.35	1215.00	14648.00	63900	20220907	-22.07	40000	20221013	24.50	61000	-18.36	20230425	41500	20.00	20230316	63900	-22.07	20220907	40000	24.50	20221013	1.07	Y	047810	5000	4873 억	24532970	N	N	61102	N	N
116	20230907	140412	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50000	-1100	5	-2.15	15162618600	300402	54.30	50700	51400	49900	66400	35800	51100	50474.01	25.17	0	39143	52500	51800	50500	49800	48500	52150	50150	4874	15300	5000	36790	100	1	97475107	48738	41.15	3.41	12	0.31	1215.00	14648.00	63900	20220907	-21.75	40000	20221013	25.00	61000	-18.03	20230425	41500	20.48	20230316	63900	-21.75	20220907	40000	25.00	20221013	1.07	Y	047810	5000	4873 억	24532970	N	N	61102	N	N
117	20230907	130413	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50100	-1000	5	-1.96	12587078400	248919	44.99	50700	51400	50100	66400	35800	51100	50566.54	25.17	0	54143	52500	51800	50500	49800	48500	52150	50150	4874	15300	5000	36790	100	1	97475107	48835	41.23	3.42	12	0.26	1215.00	14648.00	63900	20220907	-21.60	40000	20221013	25.25	61000	-17.87	20230425	41500	20.72	20230316	63900	-21.60	20220907	40000	25.25	20221013	1.07	Y	047810	5000	4873 억	24532970	N	N	61102	N	N
118	20230907	120419	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50200	-900	5	-1.76	11317103500	223640	40.43	50700	51400	50100	66400	35800	51100	50603.67	25.17	0	53126	52500	51800	50500	49800	48500	52150	50150	4874	15300	5000	36790	100	1	97475107	48933	41.32	3.43	12	0.23	1215.00	14648.00	63900	20220907	-21.44	40000	20221013	25.50	61000	-17.70	20230425	41500	20.96	20230316	63900	-21.44	20220907	40000	25.50	20221013	1.07	Y	047810	5000	4873 억	24532970	N	N	61102	N	N
119	20230907	110418	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50200	-900	5	-1.76	10023231600	197931	35.78	50700	51400	50100	66400	35800	51100	50639.57	25.17	0	47029	52500	51800	50500	49800	48500	52150	50150	4874	15300	5000	36790	100	1	97475107	48933	41.32	3.43	12	0.20	1215.00	14648.00	63900	20220907	-21.44	40000	20221013	25.50	61000	-17.70	20230425	41500	20.96	20230316	63900	-21.44	20220907	40000	25.50	20221013	1.07	Y	047810	5000	4873 억	24532970	N	N	61102	N	N
120	20230907	100413	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50600	-500	5	-0.98	6888543100	135786	24.54	50700	51400	50400	66400	35800	51100	50730.34	25.17	0	43701	52500	51800	50500	49800	48500	52150	50150	4874	15300	5000	36790	100	1	97475107	49322	41.65	3.45	12	0.14	1215.00	14648.00	63900	20220907	-20.81	40000	20221013	26.50	61000	-17.05	20230425	41500	21.93	20230316	63900	-20.81	20220907	40000	26.50	20221013	1.07	Y	047810	5000	4873 억	24532970	N	N	61102	N	N
121	20230907	090418	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50700	-400	5	-0.78	919059700	18044	3.26	50700	51200	50600	66400	35800	51100	50932.52	25.17	0	6880	52500	51800	50500	49800	48500	52150	50150	4874	15300	5000	36790	100	1	97475107	49420	41.73	3.46	12	0.02	1215.00	14648.00	63900	20220907	-20.66	40000	20221013	26.75	61000	-16.89	20230425	41500	22.17	20230316	63900	-20.66	20220907	40000	26.75	20221013	1.07	Y	047810	5000	4873 억	24532970	N	N	61102	N	N
122	20230906	160413	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	51100	1400	2	2.82	27954593150	551350	218.37	49500	51200	49200	64600	34800	49700	50701.36	25.13	0	64685	50466	50082	49716	49332	48966	49900	49150	4874	14900	5000	35780	100	1	97475107	49810	42.06	3.49	12	0.57	1215.00	14648.00	63900	20220907	-20.03	40000	20221013	27.75	61000	-16.23	20230425	41500	23.13	20230316	63900	-20.03	20220907	40000	27.75	20221013	1.07	Y	047810	5000	4873 억	24499265	N	N	61102	N	N
123	20230906	150412	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	51000	1300	2	2.62	23288193150	459980	182.18	49500	51100	49200	64600	34800	49700	50628.78	25.13	0	78597	50466	50082	49716	49332	48966	49900	49150	4874	14900	5000	35780	100	1	97475107	49712	41.98	3.48	12	0.47	1215.00	14648.00	63900	20220907	-20.19	40000	20221013	27.50	61000	-16.39	20230425	41500	22.89	20230316	63900	-20.19	20220907	40000	27.50	20221013	1.07	Y	047810	5000	4873 억	24499265	N	N	36789	N	N
124	20230906	140415	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50600	900	2	1.81	18441118650	364646	144.43	49500	51100	49200	64600	34800	49700	50572.75	25.13	0	62175	50466	50082	49716	49332	48966	49900	49150	4874	14900	5000	35780	100	1	97475107	49322	41.65	3.45	12	0.37	1215.00	14648.00	63900	20220907	-20.81	40000	20221013	26.50	61000	-17.05	20230425	41500	21.93	20230316	63900	-20.81	20220907	40000	26.50	20221013	1.07	Y	047810	5000	4873 억	24499265	N	N	36789	N	N
125	20230906	130411	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50600	900	2	1.81	16697784550	330212	130.79	49500	51100	49200	64600	34800	49700	50566.96	25.13	0	55849	50466	50082	49716	49332	48966	49900	49150	4874	14900	5000	35780	100	1	97475107	49322	41.65	3.45	12	0.34	1215.00	14648.00	63900	20220907	-20.81	40000	20221013	26.50	61000	-17.05	20230425	41500	21.93	20230316	63900	-20.81	20220907	40000	26.50	20221013	1.07	Y	047810	5000	4873 억	24499265	N	N	36789	N	N
126	20230906	120416	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50600	900	2	1.81	14820469650	293118	116.10	49500	51100	49200	64600	34800	49700	50561.55	25.13	0	43682	50466	50082	49716	49332	48966	49900	49150	4874	14900	5000	35780	100	1	97475107	49322	41.65	3.45	12	0.30	1215.00	14648.00	63900	20220907	-20.81	40000	20221013	26.50	61000	-17.05	20230425	41500	21.93	20230316	63900	-20.81	20220907	40000	26.50	20221013	1.07	Y	047810	5000	4873 억	24499265	N	N	36789	N	N
127	20230906	110416	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50600	900	2	1.81	13291793250	262929	104.14	49500	51100	49200	64600	34800	49700	50552.90	25.13	0	37454	50466	50082	49716	49332	48966	49900	49150	4874	14900	5000	35780	100	1	97475107	49322	41.65	3.45	12	0.27	1215.00	14648.00	63900	20220907	-20.81	40000	20221013	26.50	61000	-17.05	20230425	41500	21.93	20230316	63900	-20.81	20220907	40000	26.50	20221013	1.07	Y	047810	5000	4873 억	24499265	N	N	36789	N	N
128	20230906	100405	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50600	900	2	1.81	6783238550	135020	53.48	49500	50800	49200	64600	34800	49700	50238.91	25.13	0	13658	50466	50082	49716	49332	48966	49900	49150	4874	14900	5000	35780	100	1	97475107	49322	41.65	3.45	12	0.14	1215.00	14648.00	63900	20220907	-20.81	40000	20221013	26.50	61000	-17.05	20230425	41500	21.93	20230316	63900	-20.81	20220907	40000	26.50	20221013	1.07	Y	047810	5000	4873 억	24499265	N	N	36789	N	N
129	20230906	090409	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49700	0	3	0.00	902728200	18231	7.22	49500	49750	49200	64600	34800	49700	49515.75	25.13	0	-3713	50466	50082	49716	49332	48966	49900	49150	4874	14900	5000	35780	50	1	97475107	48445	40.91	3.39	12	0.02	1215.00	14648.00	63900	20220907	-22.22	40000	20221013	24.25	61000	-18.52	20230425	41500	19.76	20230316	63900	-22.22	20220907	40000	24.25	20221013	1.07	Y	047810	5000	4873 억	24499265	N	N	36789	N	N
130	20230905	160407	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49700	-50	5	-0.10	12494361150	251063	76.60	49800	50100	49350	64600	34850	49750	49765.97	25.13	0	2580	51383	50566	50083	49266	48783	50325	49025	4874	14850	5000	35820	50	1	97475107	48445	40.91	3.39	12	0.26	1215.00	14648.00	63900	20220907	-22.22	40000	20221013	24.25	61000	-18.52	20230425	41500	19.76	20230316	63900	-22.22	20220907	40000	24.25	20221013	1.08	Y	047810	5000	4873 억	24492420	N	N	36789	N	N
131	20230905	150419	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49800	50	2	0.10	11303334400	227132	69.30	49800	50100	49350	64600	34850	49750	49765.49	25.13	0	2319	51383	50566	50083	49266	48783	50325	49025	4874	14850	5000	35820	50	1	97475107	48543	40.99	3.40	12	0.23	1215.00	14648.00	63900	20220907	-22.07	40000	20221013	24.50	61000	-18.36	20230425	41500	20.00	20230316	63900	-22.07	20220907	40000	24.50	20221013	1.08	Y	047810	5000	4873 억	24492420	N	N	31805	N	N
132	20230905	140415	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49750	0	3	0.00	9592832550	192745	58.80	49800	50100	49350	64600	34850	49750	49769.55	25.13	0	58	51383	50566	50083	49266	48783	50325	49025	4874	14850	5000	35820	50	1	97475107	48494	40.95	3.40	12	0.20	1215.00	14648.00	63900	20220907	-22.14	40000	20221013	24.38	61000	-18.44	20230425	41500	19.88	20230316	63900	-22.14	20220907	40000	24.38	20221013	1.08	Y	047810	5000	4873 억	24492420	N	N	31805	N	N
133	20230905	130359	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49850	100	2	0.20	8336714700	167537	51.11	49800	50100	49350	64600	34850	49750	49760.44	25.13	0	-235	51383	50566	50083	49266	48783	50325	49025	4874	14850	5000	35820	50	1	97475107	48591	41.03	3.40	12	0.17	1215.00	14648.00	63900	20220907	-21.99	40000	20221013	24.62	61000	-18.28	20230425	41500	20.12	20230316	63900	-21.99	20220907	40000	24.62	20221013	1.08	Y	047810	5000	4873 억	24492420	N	N	31805	N	N
134	20230905	120407	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49800	50	2	0.10	7668380100	154107	47.02	49800	50100	49350	64600	34850	49750	49760.10	25.13	0	-2124	51383	50566	50083	49266	48783	50325	49025	4874	14850	5000	35820	50	1	97475107	48543	40.99	3.40	12	0.16	1215.00	14648.00	63900	20220907	-22.07	40000	20221013	24.50	61000	-18.36	20230425	41500	20.00	20230316	63900	-22.07	20220907	40000	24.50	20221013	1.08	Y	047810	5000	4873 억	24492420	N	N	31805	N	N
135	20230905	110410	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50100	350	2	0.70	6663957650	133973	40.87	49800	50100	49350	64600	34850	49750	49741.05	25.13	0	642	51383	50566	50083	49266	48783	50325	49025	4874	14850	5000	35820	100	1	97475107	48835	41.23	3.42	12	0.14	1215.00	14648.00	63900	20220907	-21.60	40000	20221013	25.25	61000	-17.87	20230425	41500	20.72	20230316	63900	-21.60	20220907	40000	25.25	20221013	1.08	Y	047810	5000	4873 억	24492420	N	N	31805	N	N
136	20230905	100405	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49900	150	2	0.30	5262166700	105890	32.31	49800	50100	49350	64600	34850	49750	49694.65	25.13	0	-2757	51383	50566	50083	49266	48783	50325	49025	4874	14850	5000	35820	50	1	97475107	48640	41.07	3.41	12	0.11	1215.00	14648.00	63900	20220907	-21.91	40000	20221013	24.75	61000	-18.20	20230425	41500	20.24	20230316	63900	-21.91	20220907	40000	24.75	20221013	1.08	Y	047810	5000	4873 억	24492420	N	N	31805	N	N
137	20230905	090401	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49550	-200	5	-0.40	562373200	11317	3.45	49800	49800	49500	64600	34850	49750	49692.78	25.13	0	-2961	51383	50566	50083	49266	48783	50325	49025	4874	14850	5000	35820	50	1	97475107	48299	40.78	3.38	12	0.01	1215.00	14648.00	63900	20220907	-22.46	40000	20221013	23.88	61000	-18.77	20230425	41500	19.40	20230316	63900	-22.46	20220907	40000	23.88	20221013	1.08	Y	047810	5000	4873 억	24492420	N	N	31805	N	N
138	20230904	160404	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49750	-750	5	-1.49	16303376350	326256	62.20	50600	50900	49600	65600	35400	50500	49971.33	25.10	0	-6478	52633	51566	51033	49966	49433	51300	49700	4874	15100	5000	36360	50	1	97475107	48494	40.95	3.40	12	0.33	1215.00	14648.00	63900	20220907	-22.14	40000	20221013	24.38	61000	-18.44	20230425	41500	19.88	20230316	63900	-22.14	20220907	40000	24.38	20221013	1.09	Y	047810	5000	4873 억	24464053	N	N	31802	N	N
139	20230904	150358	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49700	-800	5	-1.58	15068253050	301418	57.46	50600	50900	49600	65600	35400	50500	49991.18	25.10	0	-3361	52633	51566	51033	49966	49433	51300	49700	4874	15100	5000	36360	50	1	97475107	48445	40.91	3.39	12	0.31	1215.00	14648.00	63900	20220907	-22.22	40000	20221013	24.25	61000	-18.52	20230425	41500	19.76	20230316	63900	-22.22	20220907	40000	24.25	20221013	1.09	Y	047810	5000	4873 억	24464053	N	N	94955	N	N
140	20230904	140354	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49650	-850	5	-1.68	13044054800	260714	49.70	50600	50900	49600	65600	35400	50500	50032.00	25.10	0	-3789	52633	51566	51033	49966	49433	51300	49700	4874	15100	5000	36360	50	1	97475107	48396	40.86	3.39	12	0.27	1215.00	14648.00	63900	20220907	-22.30	40000	20221013	24.12	61000	-18.61	20230425	41500	19.64	20230316	63900	-22.30	20220907	40000	24.12	20221013	1.09	Y	047810	5000	4873 억	24464053	N	N	94955	N	N
141	20230904	130402	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49950	-550	5	-1.09	9242473450	184283	35.13	50600	50900	49900	65600	35400	50500	50153.65	25.10	0	1903	52633	51566	51033	49966	49433	51300	49700	4874	15100	5000	36360	50	1	97475107	48689	41.11	3.41	12	0.19	1215.00	14648.00	63900	20220907	-21.83	40000	20221013	24.88	61000	-18.11	20230425	41500	20.36	20230316	63900	-21.83	20220907	40000	24.88	20221013	1.09	Y	047810	5000	4873 억	24464053	N	N	94955	N	N
142	20230904	120355	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50100	-400	5	-0.79	8162560500	162665	31.01	50600	50900	49900	65600	35400	50500	50180.14	25.10	0	4318	52633	51566	51033	49966	49433	51300	49700	4874	15100	5000	36360	100	1	97475107	48835	41.23	3.42	12	0.17	1215.00	14648.00	63900	20220907	-21.60	40000	20221013	25.25	61000	-17.87	20230425	41500	20.72	20230316	63900	-21.60	20220907	40000	25.25	20221013	1.09	Y	047810	5000	4873 억	24464053	N	N	94955	N	N
143	20230904	110350	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	49950	-550	5	-1.09	7366710450	146748	27.98	50600	50900	49900	65600	35400	50500	50199.68	25.10	0	5729	52633	51566	51033	49966	49433	51300	49700	4874	15100	5000	36360	50	1	97475107	48689	41.11	3.41	12	0.15	1215.00	14648.00	63900	20220907	-21.83	40000	20221013	24.88	61000	-18.11	20230425	41500	20.36	20230316	63900	-21.83	20220907	40000	24.88	20221013	1.09	Y	047810	5000	4873 억	24464053	N	N	94955	N	N
144	20230904	100352	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50100	-400	5	-0.79	3964778400	78749	15.01	50600	50900	50000	65600	35400	50500	50346.99	25.10	0	-4873	52633	51566	51033	49966	49433	51300	49700	4874	15100	5000	36360	100	1	97475107	48835	41.23	3.42	12	0.08	1215.00	14648.00	63900	20220907	-21.60	40000	20221013	25.25	61000	-17.87	20230425	41500	20.72	20230316	63900	-21.60	20220907	40000	25.25	20221013	1.09	Y	047810	5000	4873 억	24464053	N	N	94955	N	N
145	20230904	090400	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50500	0	3	0.00	824033600	16278	3.10	50600	50900	50500	65600	35400	50500	50622.71	25.10	0	-2159	52633	51566	51033	49966	49433	51300	49700	4874	15100	5000	36360	100	1	97475107	49225	41.56	3.45	12	0.02	1215.00	14648.00	63900	20220907	-20.97	40000	20221013	26.25	61000	-17.21	20230425	41500	21.69	20230316	63900	-20.97	20220907	40000	26.25	20221013	1.09	Y	047810	5000	4873 억	24464053	N	N	94955	N	N
146	20230901	160352	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50500	-100	5	-0.20	26782949200	522923	100.20	50700	52100	50500	65700	35500	50600	51219.23	24.95	0	82107	51666	51132	50366	49832	49066	51400	50100	4874	15100	5000	36430	100	1	97475107	49225	41.56	3.45	12	0.54	1215.00	14648.00	63900	20220907	-20.97	40000	20221013	26.25	61000	-17.21	20230425	41500	21.69	20230316	63900	-20.97	20220907	40000	26.25	20221013	1.09	Y	047810	5000	4873 억	24322218	N	N	94955	N	N
147	20230901	150400	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50800	200	2	0.40	25505082400	497661	95.36	50700	52100	50600	65700	35500	50600	51249.91	24.95	0	80335	51666	51132	50366	49832	49066	51400	50100	4874	15100	5000	36430	100	1	97475107	49517	41.81	3.47	12	0.51	1215.00	14648.00	63900	20220907	-20.50	40000	20221013	27.00	61000	-16.72	20230425	41500	22.41	20230316	63900	-20.50	20220907	40000	27.00	20221013	1.09	Y	047810	5000	4873 억	24322218	N	N	49471	N	N
148	20230901	140357	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50900	300	2	0.59	23005826000	448411	85.92	50700	52100	50700	65700	35500	50600	51305.22	24.95	0	79994	51666	51132	50366	49832	49066	51400	50100	4874	15100	5000	36430	100	1	97475107	49615	41.89	3.47	12	0.46	1215.00	14648.00	63900	20220907	-20.34	40000	20221013	27.25	61000	-16.56	20230425	41500	22.65	20230316	63900	-20.34	20220907	40000	27.25	20221013	1.09	Y	047810	5000	4873 억	24322218	N	N	49471	N	N
149	20230901	130350	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	51100	500	2	0.99	21310308800	415134	79.55	50700	52100	50700	65700	35500	50600	51333.57	24.95	0	77326	51666	51132	50366	49832	49066	51400	50100	4874	15100	5000	36430	100	1	97475107	49810	42.06	3.49	12	0.43	1215.00	14648.00	63900	20220907	-20.03	40000	20221013	27.75	61000	-16.23	20230425	41500	23.13	20230316	63900	-20.03	20220907	40000	27.75	20221013	1.09	Y	047810	5000	4873 억	24322218	N	N	49471	N	N
150	20230901	120353	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	50900	300	2	0.59	20170190800	392831	75.27	50700	52100	50700	65700	35500	50600	51345.72	24.95	0	77681	51666	51132	50366	49832	49066	51400	50100	4874	15100	5000	36430	100	1	97475107	49615	41.89	3.47	12	0.40	1215.00	14648.00	63900	20220907	-20.34	40000	20221013	27.25	61000	-16.56	20230425	41500	22.65	20230316	63900	-20.34	20220907	40000	27.25	20221013	1.09	Y	047810	5000	4873 억	24322218	N	N	49471	N	N
151	20230901	110353	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	51000	400	2	0.79	18150679700	353210	67.68	50700	52100	50700	65700	35500	50600	51387.79	24.95	0	77600	51666	51132	50366	49832	49066	51400	50100	4874	15100	5000	36430	100	1	97475107	49712	41.98	3.48	12	0.36	1215.00	14648.00	63900	20220907	-20.19	40000	20221013	27.50	61000	-16.39	20230425	41500	22.89	20230316	63900	-20.19	20220907	40000	27.50	20221013	1.09	Y	047810	5000	4873 억	24322218	N	N	49471	N	N
152	20230901	100351	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	51200	600	2	1.19	14838423500	288309	55.25	50700	52100	50700	65700	35500	50600	51467.09	24.95	0	70738	51666	51132	50366	49832	49066	51400	50100	4874	15100	5000	36430	100	1	97475107	49907	42.14	3.50	12	0.30	1215.00	14648.00	63900	20220907	-19.87	40000	20221013	28.00	61000	-16.07	20230425	41500	23.37	20230316	63900	-19.87	20220907	40000	28.00	20221013	1.09	Y	047810	5000	4873 억	24322218	N	N	49471	N	N
153	20230901	090347	55	60.00	KOSPI200	운수.장비	N	N	N	Y	60	Y	51300	700	2	1.38	1429607500	28042	5.37	50700	51400	50700	65700	35500	50600	50980.95	24.95	0	8698	51666	51132	50366	49832	49066	51400	50100	4874	15100	5000	36430	100	1	97475107	50005	42.22	3.50	12	0.03	1215.00	14648.00	63900	20220907	-19.72	40000	20221013	28.25	61000	-15.90	20230425	41500	23.61	20230316	63900	-19.72	20220907	40000	28.25	20221013	1.09	Y	047810	5000	4873 억	24322218	N	N	49471	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History