KissMeData/047820/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160524	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230725	0.00	5400	20230725	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230731	5400	0.00	20230731	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
3	20240731	150526	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230725	0.00	5400	20230725	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230731	5400	0.00	20230731	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
4	20240731	140529	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230725	0.00	5400	20230725	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230731	5400	0.00	20230731	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
5	20240731	130527	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230725	0.00	5400	20230725	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230731	5400	0.00	20230731	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
6	20240731	120529	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230725	0.00	5400	20230725	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230731	5400	0.00	20230731	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
7	20240731	110528	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230725	0.00	5400	20230725	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230731	5400	0.00	20230731	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
8	20240731	100527	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230725	0.00	5400	20230725	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230731	5400	0.00	20230731	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
9	20240731	090522	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230725	0.00	5400	20230725	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230731	5400	0.00	20230731	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
10	20240730	160513	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230724	0.00	5400	20230724	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230731	5400	0.00	20230731	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
11	20240730	150522	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230724	0.00	5400	20230724	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230731	5400	0.00	20230731	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
12	20240730	140515	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230724	0.00	5400	20230724	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230731	5400	0.00	20230731	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
13	20240730	130520	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230724	0.00	5400	20230724	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230731	5400	0.00	20230731	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
14	20240730	120516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230724	0.00	5400	20230724	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230731	5400	0.00	20230731	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
15	20240730	110521	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230724	0.00	5400	20230724	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230731	5400	0.00	20230731	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
16	20240730	100521	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230724	0.00	5400	20230724	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230731	5400	0.00	20230731	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
17	20240730	090523	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230724	0.00	5400	20230724	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230731	5400	0.00	20230731	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
18	20240729	160515	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230721	0.00	5400	20230721	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230731	5400	0.00	20230731	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
19	20240729	150519	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230721	0.00	5400	20230721	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230731	5400	0.00	20230731	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
20	20240729	140523	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230721	0.00	5400	20230721	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230731	5400	0.00	20230731	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
21	20240729	130524	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230721	0.00	5400	20230721	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230731	5400	0.00	20230731	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
22	20240729	120518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230721	0.00	5400	20230721	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230731	5400	0.00	20230731	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
23	20240729	110518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230721	0.00	5400	20230721	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230731	5400	0.00	20230731	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
24	20240729	100516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230721	0.00	5400	20230721	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230731	5400	0.00	20230731	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
25	20240729	090515	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230721	0.00	5400	20230721	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230731	5400	0.00	20230731	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
26	20240726	160507	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230720	0.00	5400	20230720	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230726	5400	0.00	20230726	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
27	20240726	150511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230720	0.00	5400	20230720	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230726	5400	0.00	20230726	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
28	20240726	140514	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230720	0.00	5400	20230720	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230726	5400	0.00	20230726	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
29	20240726	130513	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230720	0.00	5400	20230720	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230726	5400	0.00	20230726	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
30	20240726	120517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230720	0.00	5400	20230720	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230726	5400	0.00	20230726	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
31	20240726	110515	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230720	0.00	5400	20230720	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230726	5400	0.00	20230726	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
32	20240726	100515	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230720	0.00	5400	20230720	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230726	5400	0.00	20230726	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
33	20240726	090511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230720	0.00	5400	20230720	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230726	5400	0.00	20230726	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
34	20240725	160511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230719	0.00	5400	20230719	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230725	5400	0.00	20230725	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
35	20240725	150519	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230719	0.00	5400	20230719	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230725	5400	0.00	20230725	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
36	20240725	140517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230719	0.00	5400	20230719	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230725	5400	0.00	20230725	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
37	20240725	130513	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230719	0.00	5400	20230719	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230725	5400	0.00	20230725	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
38	20240725	120515	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230719	0.00	5400	20230719	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230725	5400	0.00	20230725	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
39	20240725	110512	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230719	0.00	5400	20230719	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230725	5400	0.00	20230725	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
40	20240725	100513	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230719	0.00	5400	20230719	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230725	5400	0.00	20230725	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
41	20240725	090510	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230719	0.00	5400	20230719	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230725	5400	0.00	20230725	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
42	20240724	160507	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230718	0.00	5400	20230718	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230724	5400	0.00	20230724	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
43	20240724	150515	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230718	0.00	5400	20230718	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230724	5400	0.00	20230724	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
44	20240724	140511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230718	0.00	5400	20230718	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230724	5400	0.00	20230724	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
45	20240724	130515	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230718	0.00	5400	20230718	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230724	5400	0.00	20230724	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
46	20240724	120517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230718	0.00	5400	20230718	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230724	5400	0.00	20230724	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
47	20240724	110514	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230718	0.00	5400	20230718	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230724	5400	0.00	20230724	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
48	20240724	100514	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230718	0.00	5400	20230718	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230724	5400	0.00	20230724	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
49	20240724	090512	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230718	0.00	5400	20230718	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230724	5400	0.00	20230724	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
50	20240723	160504	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230717	0.00	5400	20230717	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230724	5400	0.00	20230724	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
51	20240723	150518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230717	0.00	5400	20230717	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230724	5400	0.00	20230724	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
52	20240723	140508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230717	0.00	5400	20230717	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230724	5400	0.00	20230724	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
53	20240723	130507	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230717	0.00	5400	20230717	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230724	5400	0.00	20230724	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
54	20240723	120510	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230717	0.00	5400	20230717	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230724	5400	0.00	20230724	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
55	20240723	110511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230717	0.00	5400	20230717	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230724	5400	0.00	20230724	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
56	20240723	100509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230717	0.00	5400	20230717	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230724	5400	0.00	20230724	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
57	20240723	090511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230717	0.00	5400	20230717	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230724	5400	0.00	20230724	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
58	20240722	160504	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230714	0.00	5400	20230714	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230724	5400	0.00	20230724	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
59	20240722	150510	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230714	0.00	5400	20230714	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230724	5400	0.00	20230724	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
60	20240722	140510	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230714	0.00	5400	20230714	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230724	5400	0.00	20230724	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
61	20240722	130507	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230714	0.00	5400	20230714	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230724	5400	0.00	20230724	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
62	20240722	120508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230714	0.00	5400	20230714	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230724	5400	0.00	20230724	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
63	20240722	110506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230714	0.00	5400	20230714	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230724	5400	0.00	20230724	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
64	20240722	100508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230714	0.00	5400	20230714	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230724	5400	0.00	20230724	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
65	20240722	090506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230714	0.00	5400	20230714	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230724	5400	0.00	20230724	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
66	20240719	160457	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230713	0.00	5400	20230713	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230719	5400	0.00	20230719	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
67	20240719	150501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230713	0.00	5400	20230713	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230719	5400	0.00	20230719	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
68	20240719	140505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230713	0.00	5400	20230713	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230719	5400	0.00	20230719	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
69	20240719	130457	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230713	0.00	5400	20230713	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230719	5400	0.00	20230719	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
70	20240719	120457	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230713	0.00	5400	20230713	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230719	5400	0.00	20230719	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
71	20240719	110500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230713	0.00	5400	20230713	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230719	5400	0.00	20230719	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
72	20240719	100421	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230713	0.00	5400	20230713	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230719	5400	0.00	20230719	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
73	20240719	090510	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230713	0.00	5400	20230713	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230719	5400	0.00	20230719	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
74	20240718	160451	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230712	0.00	5400	20230712	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230718	5400	0.00	20230718	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
75	20240718	150457	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230712	0.00	5400	20230712	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230718	5400	0.00	20230718	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
76	20240718	140454	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230712	0.00	5400	20230712	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230718	5400	0.00	20230718	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
77	20240718	130455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230712	0.00	5400	20230712	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230718	5400	0.00	20230718	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
78	20240718	120455	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230712	0.00	5400	20230712	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230718	5400	0.00	20230718	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
79	20240718	110457	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230712	0.00	5400	20230712	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230718	5400	0.00	20230718	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
80	20240718	100458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230712	0.00	5400	20230712	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230718	5400	0.00	20230718	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
81	20240718	090459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230712	0.00	5400	20230712	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230718	5400	0.00	20230718	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
82	20240717	160519	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230711	0.00	5400	20230711	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230717	5400	0.00	20230717	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
83	20240717	150521	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230711	0.00	5400	20230711	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230717	5400	0.00	20230717	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
84	20240717	140518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230711	0.00	5400	20230711	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230717	5400	0.00	20230717	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
85	20240717	130517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230711	0.00	5400	20230711	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230717	5400	0.00	20230717	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
86	20240717	120518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230711	0.00	5400	20230711	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230717	5400	0.00	20230717	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
87	20240717	110518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230711	0.00	5400	20230711	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230717	5400	0.00	20230717	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
88	20240717	100517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230711	0.00	5400	20230711	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230717	5400	0.00	20230717	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
89	20240717	090422	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230711	0.00	5400	20230711	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230717	5400	0.00	20230717	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
90	20240716	160519	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230710	0.00	5400	20230710	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230717	5400	0.00	20230717	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
91	20240716	150524	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230710	0.00	5400	20230710	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230717	5400	0.00	20230717	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
92	20240716	140521	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230710	0.00	5400	20230710	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230717	5400	0.00	20230717	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
93	20240716	130522	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230710	0.00	5400	20230710	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230717	5400	0.00	20230717	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
94	20240716	120521	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230710	0.00	5400	20230710	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230717	5400	0.00	20230717	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
95	20240716	110521	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230710	0.00	5400	20230710	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230717	5400	0.00	20230717	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
96	20240716	100521	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230710	0.00	5400	20230710	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230717	5400	0.00	20230717	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
97	20240716	090519	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230710	0.00	5400	20230710	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230717	5400	0.00	20230717	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
98	20240715	160513	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230707	0.00	5400	20230707	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230717	5400	0.00	20230717	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
99	20240715	150516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230707	0.00	5400	20230707	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230717	5400	0.00	20230717	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
100	20240715	140516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230707	0.00	5400	20230707	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230717	5400	0.00	20230717	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
101	20240715	130515	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230707	0.00	5400	20230707	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230717	5400	0.00	20230717	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
102	20240715	120516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230707	0.00	5400	20230707	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230717	5400	0.00	20230717	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
103	20240715	110516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230707	0.00	5400	20230707	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230717	5400	0.00	20230717	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
104	20240715	100516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230707	0.00	5400	20230707	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230717	5400	0.00	20230717	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
105	20240715	090516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230707	0.00	5400	20230707	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230717	5400	0.00	20230717	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
106	20240712	160511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230706	0.00	5400	20230706	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230712	5400	0.00	20230712	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
107	20240712	150514	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230706	0.00	5400	20230706	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230712	5400	0.00	20230712	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
108	20240712	140517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230706	0.00	5400	20230706	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230712	5400	0.00	20230712	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
109	20240712	130513	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230706	0.00	5400	20230706	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230712	5400	0.00	20230712	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
110	20240712	120514	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230706	0.00	5400	20230706	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230712	5400	0.00	20230712	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
111	20240712	110512	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230706	0.00	5400	20230706	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230712	5400	0.00	20230712	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
112	20240712	100514	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230706	0.00	5400	20230706	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230712	5400	0.00	20230712	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
113	20240712	090509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230706	0.00	5400	20230706	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230712	5400	0.00	20230712	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
114	20240711	160510	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230705	0.00	5400	20230705	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230711	5400	0.00	20230711	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
115	20240711	150514	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230705	0.00	5400	20230705	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230711	5400	0.00	20230711	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
116	20240711	140513	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230705	0.00	5400	20230705	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230711	5400	0.00	20230711	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
117	20240711	130512	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230705	0.00	5400	20230705	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230711	5400	0.00	20230711	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
118	20240711	120512	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230705	0.00	5400	20230705	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230711	5400	0.00	20230711	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
119	20240711	110511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230705	0.00	5400	20230705	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230711	5400	0.00	20230711	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
120	20240711	100511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230705	0.00	5400	20230705	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230711	5400	0.00	20230711	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
121	20240711	090509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230705	0.00	5400	20230705	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230711	5400	0.00	20230711	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
122	20240710	160510	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230704	0.00	5400	20230704	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230710	5400	0.00	20230710	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
123	20240710	150511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230704	0.00	5400	20230704	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230710	5400	0.00	20230710	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
124	20240710	140509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230704	0.00	5400	20230704	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230710	5400	0.00	20230710	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
125	20240710	130509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230704	0.00	5400	20230704	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230710	5400	0.00	20230710	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
126	20240710	120510	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230704	0.00	5400	20230704	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230710	5400	0.00	20230710	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
127	20240710	110511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230704	0.00	5400	20230704	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230710	5400	0.00	20230710	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
128	20240710	100506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230704	0.00	5400	20230704	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230710	5400	0.00	20230710	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
129	20240710	090509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230704	0.00	5400	20230704	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230710	5400	0.00	20230710	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
130	20240709	160509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230703	0.00	5400	20230703	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230710	5400	0.00	20230710	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
131	20240709	150509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230703	0.00	5400	20230703	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230710	5400	0.00	20230710	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
132	20240709	140509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230703	0.00	5400	20230703	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230710	5400	0.00	20230710	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
133	20240709	130511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230703	0.00	5400	20230703	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230710	5400	0.00	20230710	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
134	20240709	120512	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230703	0.00	5400	20230703	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230710	5400	0.00	20230710	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
135	20240709	110511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230703	0.00	5400	20230703	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230710	5400	0.00	20230710	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
136	20240709	100510	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230703	0.00	5400	20230703	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230710	5400	0.00	20230710	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
137	20240709	090509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230703	0.00	5400	20230703	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230710	5400	0.00	20230710	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
138	20240708	160505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230630	0.00	5400	20230630	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230710	5400	0.00	20230710	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
139	20240708	150507	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230630	0.00	5400	20230630	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230710	5400	0.00	20230710	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
140	20240708	140509	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230630	0.00	5400	20230630	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230710	5400	0.00	20230710	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
141	20240708	130505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230630	0.00	5400	20230630	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230710	5400	0.00	20230710	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
142	20240708	120507	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230630	0.00	5400	20230630	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230710	5400	0.00	20230710	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
143	20240708	110505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230630	0.00	5400	20230630	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230710	5400	0.00	20230710	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
144	20240708	100506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230630	0.00	5400	20230630	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230710	5400	0.00	20230710	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
145	20240708	090506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230630	0.00	5400	20230630	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230710	5400	0.00	20230710	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
146	20240705	160504	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230629	0.00	5400	20230629	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230705	5400	0.00	20230705	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
147	20240705	150506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230629	0.00	5400	20230629	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230705	5400	0.00	20230705	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
148	20240705	140506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230629	0.00	5400	20230629	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230705	5400	0.00	20230705	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
149	20240705	130505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230629	0.00	5400	20230629	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230705	5400	0.00	20230705	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
150	20240705	120505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230629	0.00	5400	20230629	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230705	5400	0.00	20230705	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
151	20240705	110504	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230629	0.00	5400	20230629	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230705	5400	0.00	20230705	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
152	20240705	100504	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230629	0.00	5400	20230629	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230705	5400	0.00	20230705	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
153	20240705	090505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230629	0.00	5400	20230629	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230705	5400	0.00	20230705	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
154	20240704	160502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5680	20230628	-4.93	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230704	5400	0.00	20230704	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
155	20240704	150504	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5680	20230628	-4.93	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230704	5400	0.00	20230704	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
156	20240704	140504	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5680	20230628	-4.93	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230704	5400	0.00	20230704	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
157	20240704	130504	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5680	20230628	-4.93	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230704	5400	0.00	20230704	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
158	20240704	120503	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5680	20230628	-4.93	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230704	5400	0.00	20230704	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
159	20240704	110503	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5680	20230628	-4.93	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230704	5400	0.00	20230704	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
160	20240704	100503	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5680	20230628	-4.93	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230704	5400	0.00	20230704	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
161	20240704	090503	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5680	20230628	-4.93	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230704	5400	0.00	20230704	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
162	20240703	160500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5680	20230628	-4.93	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230703	5400	0.00	20230703	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
163	20240703	150502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5680	20230628	-4.93	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230703	5400	0.00	20230703	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
164	20240703	140503	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5680	20230628	-4.93	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230703	5400	0.00	20230703	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
165	20240703	130502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5680	20230628	-4.93	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230703	5400	0.00	20230703	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
166	20240703	120501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5680	20230628	-4.93	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230703	5400	0.00	20230703	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
167	20240703	110503	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5680	20230628	-4.93	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230703	5400	0.00	20230703	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
168	20240703	100503	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5680	20230628	-4.93	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230703	5400	0.00	20230703	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
169	20240703	090501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5680	20230628	-4.93	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230703	5400	0.00	20230703	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
170	20240702	160500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5690	20230626	-5.10	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230703	5400	0.00	20230703	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
171	20240702	150500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5690	20230626	-5.10	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230703	5400	0.00	20230703	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
172	20240702	140501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5690	20230626	-5.10	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230703	5400	0.00	20230703	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
173	20240702	130501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5690	20230626	-5.10	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230703	5400	0.00	20230703	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
174	20240702	120502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5690	20230626	-5.10	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230703	5400	0.00	20230703	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
175	20240702	110500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5690	20230626	-5.10	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230703	5400	0.00	20230703	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
176	20240702	100501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5690	20230626	-5.10	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230703	5400	0.00	20230703	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
177	20240702	090502	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5690	20230626	-5.10	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230703	5400	0.00	20230703	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
178	20240701	160459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5880	20230623	-8.16	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230703	5400	0.00	20230703	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
179	20240701	150501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5880	20230623	-8.16	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230703	5400	0.00	20230703	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
180	20240701	140459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5880	20230623	-8.16	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230703	5400	0.00	20230703	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
181	20240701	130500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5880	20230623	-8.16	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230703	5400	0.00	20230703	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
182	20240701	120501	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5880	20230623	-8.16	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230703	5400	0.00	20230703	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
183	20240701	110459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5880	20230623	-8.16	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230703	5400	0.00	20230703	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
184	20240701	100458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5880	20230623	-8.16	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230703	5400	0.00	20230703	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N
185	20240701	090458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5880	20230623	-8.16	5400	20230628	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20230703	5400	0.00	20230703	0.42	N	047820	5000	1222 억		0	N	N	0	N	00	N