34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 193100 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 11476 |
| 3 | 20240605 | 193000 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240605 | 192900 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240605 | 192800 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240605 | 192700 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240605 | 192600 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240605 | 192500 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240605 | 192400 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240605 | 192300 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240605 | 192200 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240605 | 192100 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240605 | 192000 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240605 | 191900 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240605 | 191800 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240605 | 191700 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240605 | 191600 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240605 | 191500 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240605 | 191400 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240605 | 191300 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240605 | 191200 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240605 | 191100 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240605 | 191000 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240605 | 190900 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240605 | 190800 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240605 | 190700 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240605 | 190600 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240605 | 190500 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240605 | 190400 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240605 | 190300 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240605 | 190200 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240605 | 190100 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 11476 |
| 33 | 20240605 | 190000 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240605 | 185900 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240605 | 185800 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240605 | 185700 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240605 | 185600 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240605 | 185500 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240605 | 185400 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240605 | 185300 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240605 | 185200 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240605 | 185100 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240605 | 185000 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240605 | 184900 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240605 | 184800 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240605 | 184700 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240605 | 184600 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240605 | 184500 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240605 | 184400 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240605 | 184300 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240605 | 184200 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240605 | 184100 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240605 | 184000 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240605 | 183900 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240605 | 183800 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240605 | 183700 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240605 | 183600 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240605 | 183500 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240605 | 183400 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240605 | 183300 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240605 | 183200 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240605 | 183100 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 11476 |
| 63 | 20240605 | 183000 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240605 | 182900 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240605 | 182800 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240605 | 182700 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240605 | 182600 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240605 | 182500 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240605 | 182400 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240605 | 182300 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240605 | 182200 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240605 | 182100 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240605 | 182000 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240605 | 181900 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240605 | 181800 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240605 | 181700 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240605 | 181600 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240605 | 181500 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240605 | 181400 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240605 | 181300 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240605 | 181200 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240605 | 181100 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240605 | 181000 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240605 | 180900 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240605 | 180800 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240605 | 180700 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240605 | 180600 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240605 | 180500 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240605 | 180400 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240605 | 180300 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240605 | 180200 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240605 | 180100 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 11476 |
| 93 | 20240605 | 180000 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240605 | 175900 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240605 | 175800 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240605 | 175700 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240605 | 175600 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240605 | 175500 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240605 | 175400 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240605 | 175300 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240605 | 175200 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240605 | 175100 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240605 | 175000 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240605 | 174900 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240605 | 174800 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240605 | 174700 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240605 | 174600 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240605 | 174500 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240605 | 174400 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240605 | 174300 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240605 | 174200 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240605 | 174100 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240605 | 174000 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240605 | 173900 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240605 | 173800 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240605 | 173700 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240605 | 173600 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240605 | 173500 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240605 | 173400 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240605 | 173300 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240605 | 173200 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240605 | 173100 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 11476 |
| 123 | 20240605 | 173000 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240605 | 172900 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240605 | 172800 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240605 | 172700 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240605 | 172600 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240605 | 172500 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240605 | 172400 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240605 | 172300 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240605 | 172200 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240605 | 172100 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240605 | 172000 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240605 | 171900 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240605 | 171800 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240605 | 171700 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240605 | 171600 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240605 | 171500 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240605 | 171400 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240605 | 171300 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240605 | 171200 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240605 | 171100 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240605 | 171000 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240605 | 170900 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240605 | 170800 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240605 | 170700 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240605 | 170600 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240605 | 170500 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240605 | 170400 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240605 | 170300 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240605 | 170200 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240605 | 170100 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 11476 |
| 153 | 20240605 | 170000 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240605 | 165900 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240605 | 165800 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240605 | 165700 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240605 | 165600 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240605 | 165500 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240605 | 165400 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240605 | 165300 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240605 | 165200 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240605 | 165100 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240605 | 165000 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240605 | 164900 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240605 | 164800 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240605 | 164700 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240605 | 164600 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240605 | 164500 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240605 | 164400 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240605 | 164300 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240605 | 164200 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240605 | 164100 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240605 | 164000 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240605 | 163900 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240605 | 163800 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240605 | 163700 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240605 | 163600 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240605 | 163500 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240605 | 163400 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240605 | 163300 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240605 | 163200 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240605 | 163100 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 11476 |
| 183 | 20240605 | 163000 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240605 | 162900 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240605 | 162800 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240605 | 162700 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240605 | 162600 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240605 | 162500 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240605 | 162400 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240605 | 162300 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240605 | 162200 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240605 | 162100 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240605 | 162000 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240605 | 161900 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240605 | 161800 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240605 | 161700 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240605 | 161600 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240605 | 161500 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240605 | 161400 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240605 | 161300 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240605 | 161200 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240605 | 161100 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240605 | 161000 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240605 | 160900 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240605 | 160800 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240605 | 160700 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240605 | 160600 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240605 | 160500 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240605 | 160400 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240605 | 160300 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240605 | 160200 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240605 | 160100 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 11476 |
| 213 | 20240605 | 160000 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240605 | 155900 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240605 | 155800 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240605 | 155700 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240605 | 155600 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240605 | 155500 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240605 | 155400 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240605 | 155300 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240605 | 155200 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240605 | 155100 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240605 | 155000 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240605 | 154900 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240605 | 154800 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240605 | 154700 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240605 | 154600 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240605 | 154500 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240605 | 154400 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240605 | 154300 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240605 | 154200 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240605 | 154100 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240605 | 154000 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240605 | 153900 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240605 | 153800 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240605 | 153700 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240605 | 153600 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20240605 | 153500 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20240605 | 153400 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20240605 | 153300 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20240605 | 153200 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20240605 | 153100 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 11476 |
| 243 | 20240605 | 153000 | 13276360120 | 20200 | 20200 | 20200 | 20200 | 11476 |
| 244 | 20240605 | 152900 | 13044544920 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20240605 | 152800 | 13044544920 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20240605 | 152700 | 13044544920 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20240605 | 152600 | 13044544920 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20240605 | 152500 | 13044544920 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20240605 | 152400 | 13044544920 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20240605 | 152300 | 13044544920 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20240605 | 152200 | 13044544920 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20240605 | 152100 | 13044544920 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20240605 | 152000 | 13044544920 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20240605 | 151900 | 13044544920 | 20300 | 20300 | 20300 | 20250 | 348 |
| 255 | 20240605 | 151800 | 13037489520 | 20150 | 20300 | 20300 | 20150 | 11259 |
| 256 | 20240605 | 151700 | 12809763470 | 20300 | 20300 | 20300 | 20300 | 264 |
| 257 | 20240605 | 151600 | 12804404270 | 20250 | 20300 | 20350 | 20250 | 2048 |
| 258 | 20240605 | 151500 | 12762835370 | 20300 | 20300 | 20350 | 20300 | 2617 |
| 259 | 20240605 | 151400 | 12709705720 | 20300 | 20350 | 20350 | 20300 | 672 |
| 260 | 20240605 | 151300 | 12696037420 | 20300 | 20300 | 20350 | 20300 | 395 |
| 261 | 20240605 | 151200 | 12688016170 | 20300 | 20300 | 20300 | 20300 | 22 |
| 262 | 20240605 | 151100 | 12687569570 | 20300 | 20300 | 20300 | 20300 | 3856 |
| 263 | 20240605 | 151000 | 12609292770 | 20300 | 20350 | 20350 | 20300 | 545 |
| 264 | 20240605 | 150900 | 12598209620 | 20350 | 20350 | 20350 | 20300 | 289 |
| 265 | 20240605 | 150800 | 12592341320 | 20300 | 20300 | 20300 | 20300 | 1143 |
| 266 | 20240605 | 150700 | 12569138420 | 20250 | 20300 | 20300 | 20250 | 1170 |
| 267 | 20240605 | 150600 | 12545392520 | 20300 | 20250 | 20300 | 20250 | 524 |
| 268 | 20240605 | 150500 | 12534778370 | 20250 | 20250 | 20250 | 20250 | 316 |
| 269 | 20240605 | 150400 | 12528379370 | 20250 | 20250 | 20300 | 20250 | 1629 |
| 270 | 20240605 | 150300 | 12495391320 | 20300 | 20300 | 20300 | 20250 | 403 |
| 271 | 20240605 | 150200 | 12487225220 | 20300 | 20300 | 20300 | 20250 | 1347 |
| 272 | 20240605 | 150100 | 12459888520 | 20300 | 20300 | 20300 | 20300 | 4082 |
| 273 | 20240605 | 150000 | 12377023920 | 20300 | 20350 | 20350 | 20300 | 404 |
| 274 | 20240605 | 145900 | 12368818370 | 20300 | 20350 | 20350 | 20300 | 701 |
| 275 | 20240605 | 145800 | 12354556320 | 20350 | 20350 | 20400 | 20350 | 261 |
| 276 | 20240605 | 145700 | 12349241320 | 20350 | 20350 | 20350 | 20350 | 299 |
| 277 | 20240605 | 145600 | 12343156670 | 20350 | 20350 | 20350 | 20350 | 30 |
| 278 | 20240605 | 145500 | 12342546170 | 20350 | 20350 | 20350 | 20350 | 322 |
| 279 | 20240605 | 145400 | 12335993470 | 20350 | 20300 | 20350 | 20300 | 216 |
| 280 | 20240605 | 145300 | 12331598220 | 20300 | 20400 | 20400 | 20300 | 33 |
| 281 | 20240605 | 145200 | 12330928070 | 20350 | 20400 | 20400 | 20350 | 1536 |
| 282 | 20240605 | 145100 | 12299669370 | 20350 | 20350 | 20350 | 20300 | 1369 |
| 283 | 20240605 | 145000 | 12271861820 | 20350 | 20350 | 20350 | 20350 | 500 |
| 284 | 20240605 | 144900 | 12261686820 | 20350 | 20350 | 20350 | 20350 | 748 |
| 285 | 20240605 | 144800 | 12246465020 | 20350 | 20400 | 20400 | 20350 | 201 |
| 286 | 20240605 | 144700 | 12242374370 | 20400 | 20400 | 20400 | 20400 | 1955 |
| 287 | 20240605 | 144600 | 12202492370 | 20450 | 20400 | 20450 | 20400 | 141 |
| 288 | 20240605 | 144500 | 12199613820 | 20400 | 20400 | 20400 | 20400 | 571 |
| 289 | 20240605 | 144400 | 12187965420 | 20400 | 20400 | 20400 | 20400 | 578 |
| 290 | 20240605 | 144300 | 12176174220 | 20400 | 20400 | 20450 | 20400 | 737 |
| 291 | 20240605 | 144200 | 12161119170 | 20500 | 20500 | 20500 | 20500 | 83 |
| 292 | 20240605 | 144100 | 12159417670 | 20500 | 20450 | 20500 | 20450 | 763 |
| 293 | 20240605 | 144000 | 12143813070 | 20450 | 20450 | 20450 | 20400 | 268 |
| 294 | 20240605 | 143900 | 12138333720 | 20450 | 20400 | 20450 | 20400 | 411 |
| 295 | 20240605 | 143800 | 12129928820 | 20400 | 20400 | 20400 | 20400 | 31 |
| 296 | 20240605 | 143700 | 12129296420 | 20400 | 20400 | 20400 | 20400 | 385 |
| 297 | 20240605 | 143600 | 12121442420 | 20400 | 20350 | 20400 | 20350 | 670 |
| 298 | 20240605 | 143500 | 12107775920 | 20350 | 20350 | 20350 | 20350 | 362 |
| 299 | 20240605 | 143400 | 12100409220 | 20350 | 20350 | 20350 | 20300 | 2175 |
| 300 | 20240605 | 143300 | 12056148720 | 20350 | 20350 | 20350 | 20350 | 30 |
| 301 | 20240605 | 143200 | 12055538220 | 20300 | 20350 | 20400 | 20300 | 456 |
| 302 | 20240605 | 143100 | 12046267020 | 20350 | 20350 | 20350 | 20350 | 360 |
| 303 | 20240605 | 143000 | 12038941020 | 20350 | 20350 | 20350 | 20350 | 603 |
| 304 | 20240605 | 142900 | 12026669970 | 20350 | 20400 | 20400 | 20350 | 48 |
| 305 | 20240605 | 142800 | 12025691820 | 20400 | 20400 | 20450 | 20350 | 208 |
| 306 | 20240605 | 142700 | 12021448520 | 20350 | 20400 | 20400 | 20350 | 1803 |
| 307 | 20240605 | 142600 | 11984736320 | 20350 | 20400 | 20400 | 20350 | 358 |
| 308 | 20240605 | 142500 | 11977450970 | 20350 | 20400 | 20400 | 20350 | 1188 |
| 309 | 20240605 | 142400 | 11953243220 | 20350 | 20350 | 20400 | 20300 | 476 |
| 310 | 20240605 | 142300 | 11943570120 | 20300 | 20350 | 20400 | 20300 | 148 |
| 311 | 20240605 | 142200 | 11940557870 | 20400 | 20300 | 20400 | 20300 | 772 |
| 312 | 20240605 | 142100 | 11924865570 | 20300 | 20250 | 20300 | 20250 | 76 |
| 313 | 20240605 | 142000 | 11923323770 | 20300 | 20300 | 20300 | 20250 | 833 |
| 314 | 20240605 | 141900 | 11906434170 | 20300 | 20300 | 20300 | 20300 | 568 |
| 315 | 20240605 | 141800 | 11894903770 | 20300 | 20300 | 20300 | 20300 | 171 |
| 316 | 20240605 | 141700 | 11891432470 | 20300 | 20300 | 20300 | 20300 | 34 |
| 317 | 20240605 | 141600 | 11890742270 | 20250 | 20250 | 20300 | 20250 | 118 |
| 318 | 20240605 | 141500 | 11888350370 | 20250 | 20250 | 20250 | 20250 | 502 |
| 319 | 20240605 | 141400 | 11878184870 | 20250 | 20300 | 20350 | 20250 | 1895 |
| 320 | 20240605 | 141300 | 11839718370 | 20350 | 20300 | 20350 | 20300 | 67 |
| 321 | 20240605 | 141200 | 11838357920 | 20300 | 20350 | 20350 | 20300 | 1560 |
| 322 | 20240605 | 141100 | 11806688620 | 20350 | 20300 | 20350 | 20300 | 44 |
| 323 | 20240605 | 141000 | 11805794270 | 20300 | 20350 | 20350 | 20300 | 672 |
| 324 | 20240605 | 140900 | 11792150670 | 20300 | 20350 | 20350 | 20300 | 188 |
| 325 | 20240605 | 140800 | 11788329170 | 20350 | 20350 | 20350 | 20300 | 146 |
| 326 | 20240605 | 140700 | 11785360670 | 20300 | 20350 | 20350 | 20300 | 684 |
| 327 | 20240605 | 140600 | 11771473470 | 20350 | 20500 | 20500 | 20350 | 11201 |
| 328 | 20240605 | 140500 | 11542721620 | 20500 | 20500 | 20500 | 20450 | 766 |
| 329 | 20240605 | 140400 | 11527031570 | 20500 | 20550 | 20550 | 20500 | 1438 |
| 330 | 20240605 | 140300 | 11497550920 | 20500 | 20500 | 20550 | 20500 | 225 |
| 331 | 20240605 | 140200 | 11492934370 | 20500 | 20450 | 20500 | 20400 | 5782 |
| 332 | 20240605 | 140100 | 11374472070 | 20450 | 20450 | 20450 | 20400 | 172 |
| 333 | 20240605 | 140000 | 11370959170 | 20450 | 20400 | 20450 | 20400 | 346 |
| 334 | 20240605 | 135900 | 11363884070 | 20450 | 20500 | 20500 | 20400 | 3500 |
| 335 | 20240605 | 135800 | 11292284170 | 20500 | 20500 | 20500 | 20450 | 1002 |
| 336 | 20240605 | 135700 | 11271781220 | 20500 | 20550 | 20600 | 20500 | 5746 |
| 337 | 20240605 | 135600 | 11153842370 | 20550 | 20550 | 20600 | 20550 | 2926 |
| 338 | 20240605 | 135500 | 11093636520 | 20600 | 20400 | 20600 | 20400 | 15578 |
| 339 | 20240605 | 135400 | 10774205820 | 20400 | 20400 | 20450 | 20350 | 5004 |
| 340 | 20240605 | 135300 | 10672104720 | 20400 | 20350 | 20400 | 20350 | 265 |
| 341 | 20240605 | 135200 | 10666707120 | 20350 | 20350 | 20350 | 20350 | 1632 |
| 342 | 20240605 | 135100 | 10633495920 | 20350 | 20350 | 20400 | 20350 | 1316 |
| 343 | 20240605 | 135000 | 10606694820 | 20400 | 20350 | 20400 | 20300 | 1646 |
| 344 | 20240605 | 134900 | 10573145520 | 20350 | 20350 | 20400 | 20300 | 2328 |
| 345 | 20240605 | 134800 | 10525773570 | 20350 | 20250 | 20350 | 20250 | 1050 |
| 346 | 20240605 | 134700 | 10504486820 | 20250 | 20200 | 20300 | 20200 | 152 |
| 347 | 20240605 | 134600 | 10501409120 | 20300 | 20250 | 20300 | 20200 | 2052 |
| 348 | 20240605 | 134500 | 10459774320 | 20300 | 20300 | 20300 | 20300 | 114 |
| 349 | 20240605 | 134400 | 10457460120 | 20200 | 20200 | 20300 | 20150 | 507 |
| 350 | 20240605 | 134300 | 10447220370 | 20250 | 20250 | 20300 | 20250 | 750 |
| 351 | 20240605 | 134200 | 10432021270 | 20150 | 20150 | 20150 | 20150 | 156 |
| 352 | 20240605 | 134100 | 10428877870 | 20150 | 20150 | 20200 | 20150 | 112 |
| 353 | 20240605 | 134000 | 10426618070 | 20150 | 20200 | 20250 | 20150 | 2234 |
| 354 | 20240605 | 133900 | 10381488520 | 20200 | 20300 | 20350 | 20200 | 4239 |
| 355 | 20240605 | 133800 | 10295738170 | 20300 | 20300 | 20350 | 20300 | 1484 |
| 356 | 20240605 | 133700 | 10265608270 | 20300 | 20350 | 20350 | 20300 | 75 |
| 357 | 20240605 | 133600 | 10264084670 | 20300 | 20350 | 20350 | 20300 | 1897 |
| 358 | 20240605 | 133500 | 10225480770 | 20350 | 20350 | 20400 | 20350 | 497 |
| 359 | 20240605 | 133400 | 10215366670 | 20400 | 20350 | 20400 | 20350 | 1057 |
| 360 | 20240605 | 133300 | 10193856620 | 20350 | 20350 | 20350 | 20350 | 186 |
| 361 | 20240605 | 133200 | 10190071520 | 20350 | 20350 | 20350 | 20350 | 299 |
| 362 | 20240605 | 133100 | 10183986870 | 20400 | 20350 | 20400 | 20300 | 842 |
| 363 | 20240605 | 133000 | 10166867520 | 20300 | 20300 | 20350 | 20300 | 172 |
| 364 | 20240605 | 132900 | 10163375370 | 20300 | 20350 | 20350 | 20250 | 641 |
| 365 | 20240605 | 132800 | 10150352070 | 20350 | 20350 | 20400 | 20300 | 1476 |
| 366 | 20240605 | 132700 | 10120340020 | 20400 | 20450 | 20450 | 20350 | 1080 |
| 367 | 20240605 | 132600 | 10098290470 | 20450 | 20400 | 20450 | 20350 | 2249 |
| 368 | 20240605 | 132500 | 10052398870 | 20400 | 20450 | 20450 | 20350 | 2274 |
| 369 | 20240605 | 132400 | 10006047820 | 20450 | 20450 | 20500 | 20400 | 801 |
| 370 | 20240605 | 132300 | 9989666820 | 20500 | 20400 | 20500 | 20350 | 5165 |
| 371 | 20240605 | 132200 | 9884235720 | 20400 | 20400 | 20450 | 20350 | 5153 |
| 372 | 20240605 | 132100 | 9779122120 | 20450 | 20400 | 20450 | 20350 | 6756 |
| 373 | 20240605 | 132000 | 9641225670 | 20350 | 20200 | 20400 | 20200 | 10004 |
| 374 | 20240605 | 131900 | 9437984170 | 20200 | 20200 | 20200 | 20150 | 641 |
| 375 | 20240605 | 131800 | 9425038820 | 20250 | 20250 | 20250 | 20250 | 110 |
| 376 | 20240605 | 131700 | 9422811320 | 20250 | 20250 | 20250 | 20200 | 1018 |
| 377 | 20240605 | 131600 | 9402206820 | 20200 | 20150 | 20200 | 20150 | 1817 |
| 378 | 20240605 | 131500 | 9365508070 | 20150 | 20150 | 20200 | 20150 | 314 |
| 379 | 20240605 | 131400 | 9359173270 | 20150 | 20100 | 20200 | 20100 | 645 |
| 380 | 20240605 | 131300 | 9346180320 | 20100 | 20150 | 20150 | 20100 | 612 |
| 381 | 20240605 | 131200 | 9333878070 | 20150 | 20150 | 20200 | 20100 | 1674 |
| 382 | 20240605 | 131100 | 9300147670 | 20150 | 20150 | 20150 | 20100 | 142 |
| 383 | 20240605 | 131000 | 9297289570 | 20150 | 20100 | 20150 | 20100 | 567 |
| 384 | 20240605 | 130900 | 9285866670 | 20100 | 20150 | 20150 | 20100 | 331 |
| 385 | 20240605 | 130800 | 9279209570 | 20150 | 20150 | 20150 | 20100 | 392 |
| 386 | 20240605 | 130700 | 9271312270 | 20150 | 20150 | 20150 | 20150 | 8 |
| 387 | 20240605 | 130600 | 9271151070 | 20100 | 20100 | 20150 | 20100 | 193 |
| 388 | 20240605 | 130500 | 9267266270 | 20100 | 20150 | 20150 | 20100 | 828 |
| 389 | 20240605 | 130400 | 9250585820 | 20150 | 20200 | 20200 | 20150 | 69 |
| 390 | 20240605 | 130300 | 9249195270 | 20200 | 20200 | 20200 | 20150 | 249 |
| 391 | 20240605 | 130200 | 9244172970 | 20200 | 20150 | 20250 | 20150 | 283 |
| 392 | 20240605 | 130100 | 9238459520 | 20200 | 20100 | 20200 | 20100 | 3136 |
| 393 | 20240605 | 130000 | 9175197920 | 20100 | 20150 | 20150 | 20100 | 121 |
| 394 | 20240605 | 125900 | 9172760620 | 20000 | 20050 | 20150 | 20000 | 906 |
| 395 | 20240605 | 125800 | 9154625170 | 20050 | 20100 | 20100 | 20050 | 1471 |
| 396 | 20240605 | 125700 | 9125126270 | 20100 | 20100 | 20100 | 20050 | 523 |
| 397 | 20240605 | 125600 | 9114622020 | 20100 | 20100 | 20100 | 20050 | 198 |
| 398 | 20240605 | 125500 | 9110649370 | 20100 | 20100 | 20100 | 20050 | 2474 |
| 399 | 20240605 | 125400 | 9060979270 | 20100 | 20100 | 20100 | 20100 | 20 |
| 400 | 20240605 | 125300 | 9060577270 | 20050 | 20100 | 20100 | 20050 | 393 |
| 401 | 20240605 | 125200 | 9052689820 | 20100 | 20100 | 20100 | 20050 | 1404 |
| 402 | 20240605 | 125100 | 9024523570 | 20050 | 20100 | 20100 | 20050 | 231 |
| 403 | 20240605 | 125000 | 9019891870 | 20100 | 20100 | 20100 | 20050 | 182 |
| 404 | 20240605 | 124900 | 9016237570 | 20050 | 20100 | 20100 | 20050 | 2825 |
| 405 | 20240605 | 124800 | 8959455170 | 20100 | 20150 | 20150 | 20100 | 407 |
| 406 | 20240605 | 124700 | 8951267470 | 20100 | 20100 | 20100 | 20100 | 351 |
| 407 | 20240605 | 124600 | 8944212370 | 20100 | 20100 | 20100 | 20100 | 695 |
| 408 | 20240605 | 124500 | 8930242870 | 20100 | 20100 | 20150 | 20100 | 25 |
| 409 | 20240605 | 124400 | 8929740270 | 20150 | 20100 | 20150 | 20100 | 353 |
| 410 | 20240605 | 124300 | 8922634070 | 20100 | 20150 | 20150 | 20100 | 158 |
| 411 | 20240605 | 124200 | 8919457770 | 20100 | 20150 | 20200 | 20100 | 1530 |
| 412 | 20240605 | 124100 | 8888628170 | 20100 | 20250 | 20250 | 20100 | 5168 |
| 413 | 20240605 | 124000 | 8784291370 | 20250 | 20250 | 20250 | 20250 | 2 |
| 414 | 20240605 | 123900 | 8784250870 | 20200 | 20200 | 20250 | 20200 | 259 |
| 415 | 20240605 | 123800 | 8779018520 | 20200 | 20200 | 20200 | 20200 | 743 |
| 416 | 20240605 | 123700 | 8764009920 | 20200 | 20200 | 20200 | 20200 | 457 |
| 417 | 20240605 | 123600 | 8754778520 | 20200 | 20250 | 20250 | 20200 | 702 |
| 418 | 20240605 | 123500 | 8740592220 | 20200 | 20250 | 20300 | 20200 | 400 |
| 419 | 20240605 | 123400 | 8732503820 | 20300 | 20300 | 20350 | 20250 | 1614 |
| 420 | 20240605 | 123300 | 8699738620 | 20300 | 20350 | 20350 | 20300 | 1707 |
| 421 | 20240605 | 123200 | 8665025920 | 20350 | 20350 | 20350 | 20300 | 213 |
| 422 | 20240605 | 123100 | 8660693720 | 20350 | 20350 | 20400 | 20350 | 1160 |
| 423 | 20240605 | 123000 | 8637086770 | 20350 | 20350 | 20350 | 20300 | 832 |
| 424 | 20240605 | 122900 | 8620157070 | 20350 | 20350 | 20350 | 20300 | 876 |
| 425 | 20240605 | 122800 | 8602335570 | 20350 | 20350 | 20350 | 20300 | 1659 |
| 426 | 20240605 | 122700 | 8568575020 | 20350 | 20250 | 20350 | 20250 | 1019 |
| 427 | 20240605 | 122600 | 8547889070 | 20250 | 20200 | 20250 | 20200 | 404 |
| 428 | 20240605 | 122500 | 8539715370 | 20200 | 20200 | 20250 | 20150 | 1124 |
| 429 | 20240605 | 122400 | 8517033770 | 20250 | 20300 | 20300 | 20250 | 2242 |
| 430 | 20240605 | 122300 | 8471609970 | 20300 | 20250 | 20300 | 20250 | 1823 |
| 431 | 20240605 | 122200 | 8434603770 | 20250 | 20300 | 20300 | 20250 | 862 |
| 432 | 20240605 | 122100 | 8417105220 | 20300 | 20300 | 20300 | 20300 | 577 |
| 433 | 20240605 | 122000 | 8405392120 | 20300 | 20150 | 20350 | 20100 | 5740 |
| 434 | 20240605 | 121900 | 8289229520 | 20200 | 20200 | 20200 | 20150 | 500 |
| 435 | 20240605 | 121800 | 8279130170 | 20200 | 20150 | 20200 | 20150 | 1072 |
| 436 | 20240605 | 121700 | 8257525870 | 20150 | 20200 | 20250 | 20150 | 897 |
| 437 | 20240605 | 121600 | 8239439720 | 20200 | 20200 | 20250 | 20200 | 427 |
| 438 | 20240605 | 121500 | 8230814270 | 20200 | 20200 | 20250 | 20200 | 536 |
| 439 | 20240605 | 121400 | 8219985870 | 20200 | 20100 | 20200 | 20100 | 2367 |
| 440 | 20240605 | 121300 | 8172184470 | 20100 | 20100 | 20100 | 20050 | 2545 |
| 441 | 20240605 | 121200 | 8121031820 | 20150 | 20150 | 20150 | 20100 | 242 |
| 442 | 20240605 | 121100 | 8116159470 | 20150 | 20250 | 20250 | 20150 | 3941 |
| 443 | 20240605 | 121000 | 8036606170 | 20250 | 20250 | 20250 | 20200 | 629 |
| 444 | 20240605 | 120900 | 8023899820 | 20250 | 20200 | 20250 | 20200 | 3507 |
| 445 | 20240605 | 120800 | 7952933570 | 20200 | 20300 | 20350 | 20200 | 1539 |
| 446 | 20240605 | 120700 | 7921773820 | 20300 | 20400 | 20400 | 20300 | 1093 |
| 447 | 20240605 | 120600 | 7899566570 | 20400 | 20400 | 20400 | 20300 | 2422 |
| 448 | 20240605 | 120500 | 7850244970 | 20400 | 20400 | 20400 | 20350 | 1181 |
| 449 | 20240605 | 120400 | 7826168670 | 20400 | 20250 | 20400 | 20250 | 2210 |
| 450 | 20240605 | 120300 | 7781197920 | 20250 | 20400 | 20450 | 20250 | 3520 |
| 451 | 20240605 | 120200 | 7709550220 | 20450 | 20450 | 20500 | 20400 | 4095 |
| 452 | 20240605 | 120100 | 7625807620 | 20450 | 20350 | 20450 | 20300 | 1975 |
| 453 | 20240605 | 120000 | 7585522720 | 20300 | 20300 | 20350 | 20150 | 2313 |
| 454 | 20240605 | 115900 | 7538573470 | 20350 | 20450 | 20500 | 20300 | 7067 |
| 455 | 20240605 | 115800 | 7394220570 | 20450 | 20400 | 20450 | 20350 | 5492 |
| 456 | 20240605 | 115700 | 7282090220 | 20400 | 20350 | 20400 | 20250 | 3815 |
| 457 | 20240605 | 115600 | 7204401670 | 20250 | 20100 | 20350 | 20100 | 13981 |
| 458 | 20240605 | 115500 | 6921706770 | 20100 | 20150 | 20150 | 20100 | 373 |
| 459 | 20240605 | 115400 | 6914203620 | 20150 | 20100 | 20150 | 20100 | 1643 |
| 460 | 20240605 | 115300 | 6881166320 | 20100 | 20100 | 20150 | 20050 | 683 |
| 461 | 20240605 | 115200 | 6867437820 | 20100 | 20100 | 20100 | 20050 | 1329 |
| 462 | 20240605 | 115100 | 6840725370 | 20100 | 20100 | 20150 | 20050 | 3123 |
| 463 | 20240605 | 115000 | 6777965320 | 20150 | 20100 | 20150 | 20100 | 2738 |
| 464 | 20240605 | 114900 | 6722826120 | 20150 | 20100 | 20150 | 20100 | 541 |
| 465 | 20240605 | 114800 | 6711943020 | 20050 | 20000 | 20100 | 20000 | 2387 |
| 466 | 20240605 | 114700 | 6664021570 | 20000 | 20000 | 20050 | 20000 | 1732 |
| 467 | 20240605 | 114600 | 6629361370 | 20000 | 20050 | 20050 | 20000 | 396 |
| 468 | 20240605 | 114500 | 6621436670 | 20050 | 20000 | 20050 | 20000 | 647 |
| 469 | 20240605 | 114400 | 6608469820 | 20000 | 20000 | 20050 | 20000 | 1446 |
| 470 | 20240605 | 114300 | 6579519970 | 20000 | 20000 | 20000 | 19990 | 252 |
| 471 | 20240605 | 114200 | 6574481430 | 20000 | 20000 | 20000 | 20000 | 532 |
| 472 | 20240605 | 114100 | 6563841430 | 20050 | 20050 | 20050 | 20000 | 254 |
| 473 | 20240605 | 114000 | 6558757330 | 20050 | 20050 | 20100 | 20050 | 859 |
| 474 | 20240605 | 113900 | 6541534330 | 20050 | 19960 | 20100 | 19940 | 7097 |
| 475 | 20240605 | 113800 | 6399515600 | 19940 | 19910 | 19960 | 19910 | 980 |
| 476 | 20240605 | 113700 | 6379977690 | 19940 | 19920 | 19940 | 19910 | 917 |
| 477 | 20240605 | 113600 | 6361706520 | 19910 | 19930 | 19940 | 19910 | 118 |
| 478 | 20240605 | 113500 | 6359354840 | 19920 | 19910 | 19920 | 19910 | 146 |
| 479 | 20240605 | 113400 | 6356446590 | 19900 | 19910 | 19920 | 19900 | 322 |
| 480 | 20240605 | 113300 | 6350038210 | 19920 | 19940 | 19940 | 19920 | 276 |
| 481 | 20240605 | 113200 | 6344537590 | 19940 | 19930 | 19940 | 19930 | 108 |
| 482 | 20240605 | 113100 | 6342384930 | 19930 | 19920 | 19930 | 19920 | 741 |
| 483 | 20240605 | 113000 | 6327621190 | 19890 | 19920 | 19920 | 19890 | 256 |
| 484 | 20240605 | 112900 | 6322522250 | 19920 | 19890 | 19920 | 19850 | 1553 |
| 485 | 20240605 | 112800 | 6291607240 | 19890 | 19890 | 19890 | 19890 | 61 |
| 486 | 20240605 | 112700 | 6290393950 | 19850 | 19800 | 19860 | 19800 | 1533 |
| 487 | 20240605 | 112600 | 6259969250 | 19800 | 19770 | 19820 | 19770 | 236 |
| 488 | 20240605 | 112500 | 6255303420 | 19770 | 19790 | 19790 | 19770 | 709 |
| 489 | 20240605 | 112400 | 6241280020 | 19790 | 19800 | 19800 | 19790 | 1237 |
| 490 | 20240605 | 112300 | 6216791370 | 19800 | 19800 | 19810 | 19800 | 408 |
| 491 | 20240605 | 112200 | 6208711220 | 19800 | 19800 | 19800 | 19800 | 54 |
| 492 | 20240605 | 112100 | 6207642020 | 19870 | 19840 | 19870 | 19800 | 22 |
| 493 | 20240605 | 112000 | 6207205290 | 19840 | 19790 | 19840 | 19790 | 323 |
| 494 | 20240605 | 111900 | 6200807870 | 19790 | 19790 | 19790 | 19780 | 606 |
| 495 | 20240605 | 111800 | 6188815730 | 19790 | 19800 | 19800 | 19790 | 631 |
| 496 | 20240605 | 111700 | 6176328210 | 19800 | 19880 | 19880 | 19800 | 9720 |
| 497 | 20240605 | 111600 | 5983426460 | 19880 | 19880 | 19880 | 19870 | 478 |
| 498 | 20240605 | 111500 | 5973927770 | 19870 | 19900 | 19900 | 19870 | 733 |
| 499 | 20240605 | 111400 | 5959352090 | 19900 | 19900 | 19900 | 19900 | 55 |
| 500 | 20240605 | 111300 | 5958257590 | 19900 | 19900 | 19900 | 19900 | 179 |
| 501 | 20240605 | 111200 | 5954695490 | 19900 | 19900 | 19900 | 19900 | 69 |
| 502 | 20240605 | 111100 | 5953322390 | 19900 | 19890 | 19900 | 19890 | 220 |
| 503 | 20240605 | 111000 | 5948944490 | 19900 | 19900 | 19900 | 19900 | 15 |
| 504 | 20240605 | 110900 | 5948645990 | 19900 | 19860 | 19900 | 19860 | 3468 |
| 505 | 20240605 | 110800 | 5879733230 | 19870 | 19870 | 19870 | 19860 | 457 |
| 506 | 20240605 | 110700 | 5870655150 | 19870 | 19870 | 19880 | 19850 | 2097 |
| 507 | 20240605 | 110600 | 5829001200 | 19860 | 19870 | 19870 | 19860 | 979 |
| 508 | 20240605 | 110500 | 5809551950 | 19870 | 19870 | 19880 | 19870 | 382 |
| 509 | 20240605 | 110400 | 5801961590 | 19870 | 19890 | 19900 | 19870 | 629 |
| 510 | 20240605 | 110300 | 5789458090 | 19900 | 19870 | 19900 | 19870 | 470 |
| 511 | 20240605 | 110200 | 5780107190 | 19870 | 19880 | 19880 | 19870 | 153 |
| 512 | 20240605 | 110100 | 5777067070 | 19870 | 19890 | 19910 | 19870 | 484 |
| 513 | 20240605 | 110000 | 5767446220 | 19890 | 19890 | 19900 | 19890 | 143 |
| 514 | 20240605 | 105900 | 5764601600 | 19890 | 19850 | 19890 | 19850 | 2053 |
| 515 | 20240605 | 105800 | 5723830690 | 19860 | 19850 | 19860 | 19840 | 892 |
| 516 | 20240605 | 105700 | 5706126010 | 19850 | 19850 | 19860 | 19850 | 453 |
| 517 | 20240605 | 105600 | 5697131950 | 19860 | 19840 | 19870 | 19840 | 474 |
| 518 | 20240605 | 105500 | 5687716750 | 19840 | 19880 | 19890 | 19840 | 1294 |
| 519 | 20240605 | 105400 | 5662007960 | 19880 | 19860 | 19890 | 19860 | 338 |
| 520 | 20240605 | 105300 | 5655293610 | 19860 | 19860 | 19860 | 19850 | 83 |
| 521 | 20240605 | 105200 | 5653645940 | 19830 | 19860 | 19860 | 19820 | 2252 |
| 522 | 20240605 | 105100 | 5608974820 | 19860 | 19830 | 19860 | 19820 | 411 |
| 523 | 20240605 | 105000 | 5600819580 | 19830 | 19860 | 19890 | 19820 | 1470 |
| 524 | 20240605 | 104900 | 5571650410 | 19890 | 19880 | 19890 | 19850 | 615 |
| 525 | 20240605 | 104800 | 5559436770 | 19900 | 19890 | 19930 | 19880 | 212 |
| 526 | 20240605 | 104700 | 5555214530 | 19930 | 19900 | 19930 | 19860 | 3876 |
| 527 | 20240605 | 104600 | 5478144050 | 19920 | 19910 | 19920 | 19900 | 309 |
| 528 | 20240605 | 104500 | 5471990970 | 19910 | 19910 | 19910 | 19910 | 375 |
| 529 | 20240605 | 104400 | 5464524720 | 19910 | 19930 | 19930 | 19910 | 478 |
| 530 | 20240605 | 104300 | 5455003670 | 19940 | 19940 | 19940 | 19940 | 53 |
| 531 | 20240605 | 104200 | 5453946850 | 19930 | 19950 | 19950 | 19930 | 3334 |
| 532 | 20240605 | 104100 | 5387466420 | 19940 | 19940 | 20000 | 19930 | 200 |
| 533 | 20240605 | 104000 | 5383478550 | 19920 | 19910 | 19940 | 19910 | 537 |
| 534 | 20240605 | 103900 | 5372776270 | 19910 | 19920 | 19920 | 19900 | 1432 |
| 535 | 20240605 | 103800 | 5344269260 | 19920 | 19920 | 19920 | 19920 | 289 |
| 536 | 20240605 | 103700 | 5338512380 | 19910 | 19910 | 19910 | 19910 | 134 |
| 537 | 20240605 | 103600 | 5335844440 | 19910 | 19950 | 19950 | 19870 | 3155 |
| 538 | 20240605 | 103500 | 5273036370 | 19950 | 19960 | 19960 | 19950 | 398 |
| 539 | 20240605 | 103400 | 5265094560 | 19960 | 19950 | 19960 | 19950 | 730 |
| 540 | 20240605 | 103300 | 5250526730 | 19950 | 19960 | 19960 | 19950 | 538 |
| 541 | 20240605 | 103200 | 5239792230 | 19990 | 20000 | 20000 | 19970 | 4268 |
| 542 | 20240605 | 103100 | 5154484210 | 20050 | 20050 | 20100 | 20050 | 4165 |
| 543 | 20240605 | 103000 | 5070874560 | 20050 | 20000 | 20050 | 20000 | 525 |
| 544 | 20240605 | 102900 | 5060366460 | 20050 | 19990 | 20050 | 19980 | 561 |
| 545 | 20240605 | 102800 | 5049138380 | 20000 | 20000 | 20000 | 20000 | 214 |
| 546 | 20240605 | 102700 | 5044858380 | 20000 | 20050 | 20050 | 19990 | 1570 |
| 547 | 20240605 | 102600 | 5013415150 | 20050 | 20100 | 20100 | 20050 | 151 |
| 548 | 20240605 | 102500 | 5010383050 | 20100 | 20100 | 20100 | 19980 | 1378 |
| 549 | 20240605 | 102400 | 4982768900 | 20100 | 20050 | 20100 | 20000 | 3310 |
| 550 | 20240605 | 102300 | 4916345900 | 20050 | 19940 | 20050 | 19940 | 843 |
| 551 | 20240605 | 102200 | 4899496180 | 19940 | 19960 | 19970 | 19940 | 649 |
| 552 | 20240605 | 102100 | 4886544360 | 19970 | 19960 | 19970 | 19950 | 154 |
| 553 | 20240605 | 102000 | 4883470920 | 19960 | 19940 | 19970 | 19920 | 266 |
| 554 | 20240605 | 101900 | 4878169450 | 19990 | 19920 | 19990 | 19910 | 471 |
| 555 | 20240605 | 101800 | 4868769950 | 19910 | 19970 | 19970 | 19900 | 1634 |
| 556 | 20240605 | 101700 | 4836200120 | 19960 | 19900 | 19960 | 19900 | 1793 |
| 557 | 20240605 | 101600 | 4800469940 | 19900 | 19930 | 19930 | 19900 | 1278 |
| 558 | 20240605 | 101500 | 4775012460 | 19940 | 19990 | 19990 | 19940 | 774 |
| 559 | 20240605 | 101400 | 4759564070 | 19970 | 20050 | 20050 | 19970 | 820 |
| 560 | 20240605 | 101300 | 4743170440 | 20000 | 19900 | 20050 | 19890 | 9659 |
| 561 | 20240605 | 101200 | 4550263020 | 19890 | 19870 | 19890 | 19870 | 635 |
| 562 | 20240605 | 101100 | 4537645170 | 19870 | 19900 | 19900 | 19870 | 289 |
| 563 | 20240605 | 101000 | 4531897300 | 19900 | 19910 | 19910 | 19900 | 371 |
| 564 | 20240605 | 100900 | 4524510840 | 19840 | 19860 | 19860 | 19840 | 371 |
| 565 | 20240605 | 100800 | 4517148250 | 19860 | 19910 | 19910 | 19860 | 487 |
| 566 | 20240605 | 100700 | 4507471140 | 19920 | 19940 | 19940 | 19840 | 601 |
| 567 | 20240605 | 100600 | 4495534640 | 19950 | 19820 | 19990 | 19820 | 1735 |
| 568 | 20240605 | 100500 | 4460988770 | 19830 | 19780 | 19830 | 19760 | 988 |
| 569 | 20240605 | 100400 | 4441456650 | 19770 | 19820 | 19820 | 19770 | 1478 |
| 570 | 20240605 | 100300 | 4412205270 | 19830 | 19900 | 19900 | 19820 | 3419 |
| 571 | 20240605 | 100200 | 4344276260 | 19910 | 19950 | 19960 | 19900 | 2677 |
| 572 | 20240605 | 100100 | 4290938500 | 19940 | 19930 | 19960 | 19900 | 1901 |
| 573 | 20240605 | 100000 | 4253029190 | 19930 | 19880 | 19940 | 19880 | 2122 |
| 574 | 20240605 | 095900 | 4210769750 | 19890 | 19870 | 19890 | 19830 | 3444 |
| 575 | 20240605 | 095800 | 4142369680 | 19860 | 19870 | 19900 | 19840 | 3124 |
| 576 | 20240605 | 095700 | 4080314710 | 19890 | 19720 | 19890 | 19720 | 5624 |
| 577 | 20240605 | 095600 | 3968969550 | 19640 | 19600 | 19720 | 19590 | 4151 |
| 578 | 20240605 | 095500 | 3887461450 | 19590 | 19580 | 19600 | 19570 | 489 |
| 579 | 20240605 | 095400 | 3877888150 | 19580 | 19610 | 19610 | 19550 | 3951 |
| 580 | 20240605 | 095300 | 3800550160 | 19600 | 19670 | 19690 | 19600 | 11731 |
| 581 | 20240605 | 095200 | 3570418490 | 19670 | 19690 | 19700 | 19670 | 573 |
| 582 | 20240605 | 095100 | 3559144870 | 19700 | 19700 | 19750 | 19700 | 621 |
| 583 | 20240605 | 095000 | 3546905370 | 19750 | 19720 | 19760 | 19700 | 748 |
| 584 | 20240605 | 094900 | 3532141220 | 19720 | 19670 | 19730 | 19670 | 1427 |
| 585 | 20240605 | 094800 | 3504030410 | 19670 | 19660 | 19670 | 19650 | 1692 |
| 586 | 20240605 | 094700 | 3470763130 | 19650 | 19650 | 19670 | 19650 | 763 |
| 587 | 20240605 | 094600 | 3455767940 | 19640 | 19650 | 19700 | 19640 | 249 |
| 588 | 20240605 | 094500 | 3450875040 | 19700 | 19630 | 19700 | 19630 | 1425 |
| 589 | 20240605 | 094400 | 3422869050 | 19630 | 19640 | 19650 | 19620 | 2071 |
| 590 | 20240605 | 094300 | 3382216950 | 19640 | 19680 | 19680 | 19620 | 1899 |
| 591 | 20240605 | 094200 | 3344926260 | 19650 | 19660 | 19680 | 19650 | 717 |
| 592 | 20240605 | 094100 | 3330833650 | 19660 | 19610 | 19660 | 19600 | 3439 |
| 593 | 20240605 | 094000 | 3263388900 | 19610 | 19650 | 19660 | 19610 | 1704 |
| 594 | 20240605 | 093900 | 3229930680 | 19650 | 19650 | 19660 | 19650 | 472 |
| 595 | 20240605 | 093800 | 3220653650 | 19650 | 19710 | 19710 | 19650 | 1030 |
| 596 | 20240605 | 093700 | 3200395090 | 19700 | 19730 | 19760 | 19700 | 2099 |
| 597 | 20240605 | 093600 | 3158980510 | 19760 | 19750 | 19770 | 19740 | 642 |
| 598 | 20240605 | 093500 | 3146298460 | 19710 | 19700 | 19750 | 19660 | 2057 |
| 599 | 20240605 | 093400 | 3105731470 | 19700 | 19620 | 19700 | 19620 | 4217 |
| 600 | 20240605 | 093300 | 3022870200 | 19620 | 19650 | 19650 | 19620 | 739 |
| 601 | 20240605 | 093200 | 3008362180 | 19640 | 19660 | 19670 | 19640 | 445 |
| 602 | 20240605 | 093100 | 2999614890 | 19660 | 19700 | 19700 | 19660 | 1186 |
| 603 | 20240605 | 093000 | 2976279940 | 19700 | 19660 | 19720 | 19640 | 2464 |
| 604 | 20240605 | 092900 | 2927806260 | 19640 | 19640 | 19750 | 19600 | 2670 |
| 605 | 20240605 | 092800 | 2875426890 | 19610 | 19680 | 19680 | 19610 | 2604 |
| 606 | 20240605 | 092700 | 2824286520 | 19680 | 19760 | 19770 | 19680 | 4266 |
| 607 | 20240605 | 092600 | 2740113020 | 19690 | 19700 | 19770 | 19640 | 5901 |
| 608 | 20240605 | 092500 | 2624009450 | 19650 | 19700 | 19740 | 19590 | 7740 |
| 609 | 20240605 | 092400 | 2471995710 | 19700 | 19830 | 19840 | 19600 | 5678 |
| 610 | 20240605 | 092300 | 2359959220 | 19830 | 19860 | 19870 | 19820 | 2097 |
| 611 | 20240605 | 092200 | 2318339940 | 19860 | 19880 | 19880 | 19860 | 1102 |
| 612 | 20240605 | 092100 | 2296442110 | 19890 | 19920 | 19920 | 19890 | 1725 |
| 613 | 20240605 | 092000 | 2262108300 | 19920 | 19990 | 20000 | 19910 | 12102 |
| 614 | 20240605 | 091900 | 2020618310 | 20000 | 20000 | 20050 | 20000 | 1487 |
| 615 | 20240605 | 091800 | 1990878160 | 20000 | 20000 | 20050 | 20000 | 2132 |
| 616 | 20240605 | 091700 | 1948172010 | 20050 | 20100 | 20100 | 20050 | 1056 |
| 617 | 20240605 | 091600 | 1926998710 | 20050 | 20000 | 20050 | 20000 | 1449 |
| 618 | 20240605 | 091500 | 1897958010 | 20000 | 20100 | 20100 | 20000 | 3115 |
| 619 | 20240605 | 091400 | 1835548510 | 20050 | 19990 | 20050 | 19980 | 5059 |
| 620 | 20240605 | 091300 | 1734301970 | 20000 | 20000 | 20000 | 19980 | 2850 |
| 621 | 20240605 | 091200 | 1677331750 | 20000 | 19990 | 20050 | 19980 | 4619 |
| 622 | 20240605 | 091100 | 1584908950 | 19990 | 20000 | 20000 | 19990 | 1641 |
| 623 | 20240605 | 091000 | 1552098610 | 20000 | 20000 | 20050 | 19980 | 1934 |
| 624 | 20240605 | 090900 | 1513425120 | 20000 | 20150 | 20150 | 19980 | 5681 |
| 625 | 20240605 | 090800 | 1399618260 | 20050 | 20000 | 20100 | 20000 | 7933 |
| 626 | 20240605 | 090700 | 1240588510 | 20000 | 20100 | 20100 | 20000 | 1945 |
| 627 | 20240605 | 090600 | 1201588310 | 20100 | 20000 | 20150 | 20000 | 9630 |
| 628 | 20240605 | 090500 | 1008403260 | 20000 | 19970 | 20100 | 19960 | 6151 |
| 629 | 20240605 | 090400 | 885220320 | 19960 | 20050 | 20100 | 19960 | 9862 |
| 630 | 20240605 | 090300 | 687770550 | 20100 | 20100 | 20150 | 20000 | 2076 |
| 631 | 20240605 | 090200 | 646057800 | 20050 | 20200 | 20250 | 20000 | 9910 |
| 632 | 20240605 | 090100 | 446916550 | 20200 | 20200 | 20300 | 20000 | 12317 |
| 633 | 20240605 | 090000 | 198677800 | 20200 | 20100 | 20250 | 20100 | 9389 |