29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 193300 | 15008957945 | 702 | 702 | 702 | 702 | 136828 |
| 3 | 20250212 | 193200 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 4 | 20250212 | 193100 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 5 | 20250212 | 193000 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 6 | 20250212 | 192900 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 7 | 20250212 | 192800 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 8 | 20250212 | 192700 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 9 | 20250212 | 192600 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 10 | 20250212 | 192500 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 11 | 20250212 | 192400 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 12 | 20250212 | 192300 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 13 | 20250212 | 192200 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 14 | 20250212 | 192100 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 15 | 20250212 | 192000 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 16 | 20250212 | 191900 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 17 | 20250212 | 191800 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 18 | 20250212 | 191700 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 19 | 20250212 | 191600 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 20 | 20250212 | 191500 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 21 | 20250212 | 191400 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 22 | 20250212 | 191300 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 23 | 20250212 | 191200 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 24 | 20250212 | 191100 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 25 | 20250212 | 191000 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 26 | 20250212 | 190900 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 27 | 20250212 | 190800 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 28 | 20250212 | 190700 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 29 | 20250212 | 190600 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 30 | 20250212 | 190500 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 31 | 20250212 | 190400 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 32 | 20250212 | 190300 | 15008957945 | 702 | 702 | 702 | 702 | 136828 |
| 33 | 20250212 | 190200 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 34 | 20250212 | 190100 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 35 | 20250212 | 190000 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 36 | 20250212 | 185900 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 37 | 20250212 | 185800 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 38 | 20250212 | 185700 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 39 | 20250212 | 185600 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 40 | 20250212 | 185500 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 41 | 20250212 | 185400 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 42 | 20250212 | 185300 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 43 | 20250212 | 185200 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 44 | 20250212 | 185100 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 45 | 20250212 | 185000 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 46 | 20250212 | 184900 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 47 | 20250212 | 184800 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 48 | 20250212 | 184700 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 49 | 20250212 | 184600 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 50 | 20250212 | 184500 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 51 | 20250212 | 184400 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 52 | 20250212 | 184300 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 53 | 20250212 | 184200 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 54 | 20250212 | 184100 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 55 | 20250212 | 184000 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 56 | 20250212 | 183900 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 57 | 20250212 | 183800 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 58 | 20250212 | 183700 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 59 | 20250212 | 183600 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 60 | 20250212 | 183500 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 61 | 20250212 | 183400 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 62 | 20250212 | 183300 | 15008957945 | 702 | 702 | 702 | 702 | 136828 |
| 63 | 20250212 | 183200 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 64 | 20250212 | 183100 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 65 | 20250212 | 183000 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 66 | 20250212 | 182900 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 67 | 20250212 | 182800 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 68 | 20250212 | 182700 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 69 | 20250212 | 182600 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 70 | 20250212 | 182500 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 71 | 20250212 | 182400 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 72 | 20250212 | 182300 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 73 | 20250212 | 182200 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 74 | 20250212 | 182100 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 75 | 20250212 | 182000 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 76 | 20250212 | 181900 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 77 | 20250212 | 181800 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 78 | 20250212 | 181700 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 79 | 20250212 | 181600 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 80 | 20250212 | 181500 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 81 | 20250212 | 181400 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 82 | 20250212 | 181300 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 83 | 20250212 | 181200 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 84 | 20250212 | 181100 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 85 | 20250212 | 181000 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 86 | 20250212 | 180900 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 87 | 20250212 | 180800 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 88 | 20250212 | 180700 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 89 | 20250212 | 180600 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 90 | 20250212 | 180500 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 91 | 20250212 | 180400 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 92 | 20250212 | 180300 | 15008957945 | 702 | 702 | 702 | 702 | 136828 |
| 93 | 20250212 | 180200 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 94 | 20250212 | 180100 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 95 | 20250212 | 180000 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 96 | 20250212 | 175900 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 97 | 20250212 | 175800 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 98 | 20250212 | 175700 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 99 | 20250212 | 175600 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 100 | 20250212 | 175500 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 101 | 20250212 | 175400 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 102 | 20250212 | 175300 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 103 | 20250212 | 175200 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 104 | 20250212 | 175100 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 105 | 20250212 | 175000 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 106 | 20250212 | 174900 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 107 | 20250212 | 174800 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 108 | 20250212 | 174700 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 109 | 20250212 | 174600 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 110 | 20250212 | 174500 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 111 | 20250212 | 174400 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 112 | 20250212 | 174300 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 113 | 20250212 | 174200 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 114 | 20250212 | 174100 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 115 | 20250212 | 174000 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 116 | 20250212 | 173900 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 117 | 20250212 | 173800 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 118 | 20250212 | 173700 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 119 | 20250212 | 173600 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 120 | 20250212 | 173500 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 121 | 20250212 | 173400 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 122 | 20250212 | 173300 | 15008957945 | 702 | 702 | 702 | 702 | 136828 |
| 123 | 20250212 | 173200 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 124 | 20250212 | 173100 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 125 | 20250212 | 173000 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 126 | 20250212 | 172900 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 127 | 20250212 | 172800 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 128 | 20250212 | 172700 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 129 | 20250212 | 172600 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 130 | 20250212 | 172500 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 131 | 20250212 | 172400 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 132 | 20250212 | 172300 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 133 | 20250212 | 172200 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 134 | 20250212 | 172100 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 135 | 20250212 | 172000 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 136 | 20250212 | 171900 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 137 | 20250212 | 171800 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 138 | 20250212 | 171700 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 139 | 20250212 | 171600 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 140 | 20250212 | 171500 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 141 | 20250212 | 171400 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 142 | 20250212 | 171300 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 143 | 20250212 | 171200 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 144 | 20250212 | 171100 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 145 | 20250212 | 171000 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 146 | 20250212 | 170900 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 147 | 20250212 | 170800 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 148 | 20250212 | 170700 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 149 | 20250212 | 170600 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 150 | 20250212 | 170500 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 151 | 20250212 | 170400 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 152 | 20250212 | 170300 | 15008957945 | 702 | 702 | 702 | 702 | 136828 |
| 153 | 20250212 | 170200 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 154 | 20250212 | 170100 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 155 | 20250212 | 170000 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 156 | 20250212 | 165900 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 157 | 20250212 | 165800 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 158 | 20250212 | 165700 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 159 | 20250212 | 165600 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 160 | 20250212 | 165500 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 161 | 20250212 | 165400 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 162 | 20250212 | 165300 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 163 | 20250212 | 165200 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 164 | 20250212 | 165100 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 165 | 20250212 | 165000 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 166 | 20250212 | 164900 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 167 | 20250212 | 164800 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 168 | 20250212 | 164700 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 169 | 20250212 | 164600 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 170 | 20250212 | 164500 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 171 | 20250212 | 164400 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 172 | 20250212 | 164300 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 173 | 20250212 | 164200 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 174 | 20250212 | 164100 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 175 | 20250212 | 164000 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 176 | 20250212 | 163900 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 177 | 20250212 | 163800 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 178 | 20250212 | 163700 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 179 | 20250212 | 163600 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 180 | 20250212 | 163500 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 181 | 20250212 | 163400 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 182 | 20250212 | 163300 | 15008957945 | 702 | 702 | 702 | 702 | 136828 |
| 183 | 20250212 | 163200 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 184 | 20250212 | 163100 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 185 | 20250212 | 163000 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 186 | 20250212 | 162900 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 187 | 20250212 | 162800 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 188 | 20250212 | 162700 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 189 | 20250212 | 162600 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 190 | 20250212 | 162500 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 191 | 20250212 | 162400 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 192 | 20250212 | 162300 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 193 | 20250212 | 162200 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 194 | 20250212 | 162100 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 195 | 20250212 | 162000 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 196 | 20250212 | 161900 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 197 | 20250212 | 161800 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 198 | 20250212 | 161700 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 199 | 20250212 | 161600 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 200 | 20250212 | 161500 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 201 | 20250212 | 161400 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 202 | 20250212 | 161300 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 203 | 20250212 | 161200 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 204 | 20250212 | 161100 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 205 | 20250212 | 161000 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 206 | 20250212 | 160900 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 207 | 20250212 | 160800 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 208 | 20250212 | 160700 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 209 | 20250212 | 160600 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 210 | 20250212 | 160500 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 211 | 20250212 | 160400 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 212 | 20250212 | 160300 | 15008957945 | 702 | 702 | 702 | 702 | 136828 |
| 213 | 20250212 | 160200 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 214 | 20250212 | 160100 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 215 | 20250212 | 160000 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 216 | 20250212 | 155900 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 217 | 20250212 | 155800 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 218 | 20250212 | 155700 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 219 | 20250212 | 155600 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 220 | 20250212 | 155500 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 221 | 20250212 | 155400 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 222 | 20250212 | 155300 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 223 | 20250212 | 155200 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 224 | 20250212 | 155100 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 225 | 20250212 | 155000 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 226 | 20250212 | 154900 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 227 | 20250212 | 154800 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 228 | 20250212 | 154700 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 229 | 20250212 | 154600 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 230 | 20250212 | 154500 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 231 | 20250212 | 154400 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 232 | 20250212 | 154300 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 233 | 20250212 | 154200 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 234 | 20250212 | 154100 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 235 | 20250212 | 154000 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 236 | 20250212 | 153900 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 237 | 20250212 | 153800 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 238 | 20250212 | 153700 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 239 | 20250212 | 153600 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 240 | 20250212 | 153500 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 241 | 20250212 | 153400 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 242 | 20250212 | 153300 | 15008957945 | 702 | 702 | 702 | 702 | 136828 |
| 243 | 20250212 | 153200 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 244 | 20250212 | 153100 | 15008957945 | 702 | 702 | 702 | 702 | 0 |
| 245 | 20250212 | 153000 | 15008957945 | 702 | 702 | 702 | 702 | 136828 |
| 246 | 20250212 | 152900 | 14912904689 | 706 | 706 | 706 | 706 | 0 |
| 247 | 20250212 | 152800 | 14912904689 | 706 | 706 | 706 | 706 | 0 |
| 248 | 20250212 | 152700 | 14912904689 | 706 | 706 | 706 | 706 | 0 |
| 249 | 20250212 | 152600 | 14912904689 | 706 | 706 | 706 | 706 | 0 |
| 250 | 20250212 | 152500 | 14912904689 | 706 | 706 | 706 | 706 | 0 |
| 251 | 20250212 | 152400 | 14912904689 | 706 | 706 | 706 | 706 | 0 |
| 252 | 20250212 | 152300 | 14912904689 | 706 | 706 | 706 | 706 | 0 |
| 253 | 20250212 | 152200 | 14912904689 | 706 | 706 | 706 | 706 | 0 |
| 254 | 20250212 | 152100 | 14912904689 | 706 | 706 | 706 | 706 | 0 |
| 255 | 20250212 | 152000 | 14912904689 | 706 | 706 | 706 | 706 | 0 |
| 256 | 20250212 | 151900 | 14912904689 | 706 | 703 | 706 | 702 | 58120 |
| 257 | 20250212 | 151800 | 14872037207 | 703 | 704 | 705 | 702 | 55298 |
| 258 | 20250212 | 151700 | 14833145378 | 705 | 707 | 707 | 704 | 23914 |
| 259 | 20250212 | 151600 | 14816275285 | 706 | 704 | 708 | 704 | 13273 |
| 260 | 20250212 | 151500 | 14806906733 | 705 | 707 | 707 | 704 | 6669 |
| 261 | 20250212 | 151400 | 14802209369 | 705 | 709 | 710 | 704 | 50474 |
| 262 | 20250212 | 151300 | 14766580503 | 710 | 709 | 710 | 708 | 5222 |
| 263 | 20250212 | 151200 | 14762880146 | 710 | 708 | 710 | 708 | 13815 |
| 264 | 20250212 | 151100 | 14753084885 | 710 | 708 | 710 | 708 | 2323 |
| 265 | 20250212 | 151000 | 14751438779 | 710 | 713 | 714 | 710 | 19791 |
| 266 | 20250212 | 150900 | 14737360544 | 714 | 713 | 714 | 710 | 16168 |
| 267 | 20250212 | 150800 | 14725845864 | 710 | 709 | 715 | 708 | 14039 |
| 268 | 20250212 | 150700 | 14715827408 | 714 | 707 | 714 | 704 | 36853 |
| 269 | 20250212 | 150600 | 14689754107 | 707 | 706 | 707 | 705 | 20700 |
| 270 | 20250212 | 150500 | 14675135110 | 707 | 705 | 707 | 705 | 24649 |
| 271 | 20250212 | 150400 | 14657712967 | 706 | 705 | 706 | 703 | 36013 |
| 272 | 20250212 | 150300 | 14632353496 | 705 | 708 | 709 | 703 | 45046 |
| 273 | 20250212 | 150200 | 14600602934 | 708 | 709 | 710 | 708 | 17401 |
| 274 | 20250212 | 150100 | 14588275901 | 710 | 709 | 710 | 707 | 1890 |
| 275 | 20250212 | 150000 | 14586937606 | 708 | 706 | 710 | 706 | 15995 |
| 276 | 20250212 | 145900 | 14575619264 | 707 | 709 | 710 | 705 | 75893 |
| 277 | 20250212 | 145800 | 14521998572 | 709 | 709 | 712 | 708 | 11845 |
| 278 | 20250212 | 145700 | 14513589215 | 709 | 710 | 712 | 708 | 32705 |
| 279 | 20250212 | 145600 | 14490404140 | 713 | 715 | 715 | 709 | 12046 |
| 280 | 20250212 | 145500 | 14481851811 | 715 | 710 | 715 | 709 | 8438 |
| 281 | 20250212 | 145400 | 14475857013 | 712 | 711 | 714 | 709 | 5496 |
| 282 | 20250212 | 145300 | 14471952245 | 709 | 712 | 715 | 709 | 67019 |
| 283 | 20250212 | 145200 | 14424296014 | 712 | 717 | 717 | 712 | 41839 |
| 284 | 20250212 | 145100 | 14394479355 | 718 | 721 | 721 | 718 | 33356 |
| 285 | 20250212 | 145000 | 14370488585 | 721 | 724 | 725 | 721 | 13293 |
| 286 | 20250212 | 144900 | 14360876738 | 722 | 719 | 724 | 719 | 21615 |
| 287 | 20250212 | 144800 | 14345282770 | 721 | 722 | 722 | 716 | 5352 |
| 288 | 20250212 | 144700 | 14341438891 | 722 | 721 | 727 | 719 | 58138 |
| 289 | 20250212 | 144600 | 14299502362 | 724 | 718 | 730 | 718 | 79999 |
| 290 | 20250212 | 144500 | 14241549852 | 721 | 712 | 721 | 710 | 56374 |
| 291 | 20250212 | 144400 | 14201314260 | 712 | 711 | 712 | 710 | 1471 |
| 292 | 20250212 | 144300 | 14200268335 | 711 | 712 | 712 | 711 | 5642 |
| 293 | 20250212 | 144200 | 14196256509 | 712 | 710 | 712 | 709 | 18719 |
| 294 | 20250212 | 144100 | 14182970641 | 712 | 710 | 712 | 708 | 37062 |
| 295 | 20250212 | 144000 | 14156667400 | 711 | 708 | 711 | 708 | 4982 |
| 296 | 20250212 | 143900 | 14153130618 | 709 | 711 | 711 | 708 | 13486 |
| 297 | 20250212 | 143800 | 14143575405 | 711 | 710 | 711 | 709 | 28400 |
| 298 | 20250212 | 143700 | 14123424248 | 711 | 712 | 712 | 710 | 8336 |
| 299 | 20250212 | 143600 | 14117502171 | 713 | 713 | 714 | 708 | 17451 |
| 300 | 20250212 | 143500 | 14105105923 | 714 | 709 | 714 | 709 | 27082 |
| 301 | 20250212 | 143400 | 14085891180 | 710 | 714 | 714 | 709 | 41692 |
| 302 | 20250212 | 143300 | 14056264118 | 714 | 714 | 717 | 712 | 11783 |
| 303 | 20250212 | 143200 | 14047856982 | 714 | 718 | 718 | 710 | 42754 |
| 304 | 20250212 | 143100 | 14017388888 | 719 | 720 | 720 | 718 | 32550 |
| 305 | 20250212 | 143000 | 13994010585 | 719 | 720 | 722 | 719 | 24121 |
| 306 | 20250212 | 142900 | 13976642940 | 721 | 721 | 723 | 717 | 59370 |
| 307 | 20250212 | 142800 | 13933893381 | 720 | 720 | 725 | 718 | 38732 |
| 308 | 20250212 | 142700 | 13905958782 | 719 | 717 | 720 | 714 | 21077 |
| 309 | 20250212 | 142600 | 13890807365 | 714 | 720 | 721 | 710 | 50012 |
| 310 | 20250212 | 142500 | 13855124597 | 721 | 724 | 728 | 711 | 80139 |
| 311 | 20250212 | 142400 | 13797103636 | 725 | 721 | 725 | 720 | 40478 |
| 312 | 20250212 | 142300 | 13767837911 | 724 | 713 | 724 | 713 | 67466 |
| 313 | 20250212 | 142200 | 13719414265 | 713 | 713 | 714 | 710 | 10889 |
| 314 | 20250212 | 142100 | 13711674560 | 713 | 711 | 715 | 711 | 33901 |
| 315 | 20250212 | 142000 | 13687532889 | 712 | 714 | 714 | 709 | 19429 |
| 316 | 20250212 | 141900 | 13673729791 | 714 | 707 | 714 | 707 | 52606 |
| 317 | 20250212 | 141800 | 13636427256 | 708 | 715 | 715 | 708 | 99319 |
| 318 | 20250212 | 141700 | 13565866730 | 716 | 720 | 720 | 716 | 19904 |
| 319 | 20250212 | 141600 | 13551608228 | 720 | 718 | 720 | 716 | 11901 |
| 320 | 20250212 | 141500 | 13543063500 | 718 | 720 | 723 | 716 | 41478 |
| 321 | 20250212 | 141400 | 13513225964 | 719 | 716 | 721 | 715 | 10339 |
| 322 | 20250212 | 141300 | 13505814910 | 716 | 718 | 718 | 714 | 54742 |
| 323 | 20250212 | 141200 | 13466635652 | 717 | 719 | 720 | 717 | 12608 |
| 324 | 20250212 | 141100 | 13457586320 | 717 | 721 | 722 | 717 | 29593 |
| 325 | 20250212 | 141000 | 13436330374 | 722 | 720 | 722 | 719 | 17298 |
| 326 | 20250212 | 140900 | 13423889397 | 722 | 720 | 722 | 720 | 12608 |
| 327 | 20250212 | 140800 | 13414811018 | 720 | 721 | 722 | 719 | 28382 |
| 328 | 20250212 | 140700 | 13394369063 | 722 | 722 | 725 | 722 | 12591 |
| 329 | 20250212 | 140600 | 13385274689 | 728 | 723 | 728 | 720 | 20410 |
| 330 | 20250212 | 140500 | 13370555742 | 723 | 723 | 730 | 723 | 31033 |
| 331 | 20250212 | 140400 | 13348066150 | 723 | 719 | 723 | 718 | 26933 |
| 332 | 20250212 | 140300 | 13328693955 | 718 | 719 | 721 | 717 | 32433 |
| 333 | 20250212 | 140200 | 13305379923 | 718 | 722 | 725 | 718 | 31971 |
| 334 | 20250212 | 140100 | 13282316041 | 723 | 725 | 725 | 718 | 51497 |
| 335 | 20250212 | 140000 | 13245148579 | 725 | 732 | 732 | 725 | 39065 |
| 336 | 20250212 | 135900 | 13216749706 | 732 | 725 | 732 | 725 | 36839 |
| 337 | 20250212 | 135800 | 13189940298 | 726 | 731 | 731 | 726 | 42468 |
| 338 | 20250212 | 135700 | 13159065114 | 732 | 738 | 743 | 727 | 147789 |
| 339 | 20250212 | 135600 | 13050438783 | 736 | 725 | 739 | 724 | 93356 |
| 340 | 20250212 | 135500 | 12982437535 | 723 | 725 | 725 | 721 | 22759 |
| 341 | 20250212 | 135400 | 12965979764 | 723 | 723 | 725 | 719 | 41656 |
| 342 | 20250212 | 135300 | 12935922693 | 721 | 723 | 724 | 721 | 17096 |
| 343 | 20250212 | 135200 | 12923568968 | 722 | 724 | 724 | 720 | 19084 |
| 344 | 20250212 | 135100 | 12909795614 | 723 | 726 | 726 | 721 | 28577 |
| 345 | 20250212 | 135000 | 12889091056 | 724 | 716 | 729 | 716 | 87207 |
| 346 | 20250212 | 134900 | 12826336051 | 716 | 719 | 719 | 715 | 87192 |
| 347 | 20250212 | 134800 | 12763839281 | 719 | 723 | 723 | 716 | 79279 |
| 348 | 20250212 | 134700 | 12706753402 | 723 | 725 | 726 | 721 | 37489 |
| 349 | 20250212 | 134600 | 12679648828 | 725 | 723 | 725 | 722 | 46453 |
| 350 | 20250212 | 134500 | 12646076231 | 726 | 728 | 731 | 722 | 30642 |
| 351 | 20250212 | 134400 | 12623841958 | 728 | 726 | 732 | 725 | 33841 |
| 352 | 20250212 | 134300 | 12599200030 | 726 | 722 | 728 | 720 | 47269 |
| 353 | 20250212 | 134200 | 12565047688 | 722 | 727 | 727 | 721 | 68912 |
| 354 | 20250212 | 134100 | 12515174520 | 727 | 732 | 732 | 726 | 119656 |
| 355 | 20250212 | 134000 | 12427838450 | 731 | 734 | 738 | 731 | 102211 |
| 356 | 20250212 | 133900 | 12352877644 | 734 | 740 | 741 | 733 | 55493 |
| 357 | 20250212 | 133800 | 12312063500 | 740 | 738 | 741 | 738 | 22481 |
| 358 | 20250212 | 133700 | 12295430952 | 739 | 738 | 741 | 737 | 26294 |
| 359 | 20250212 | 133600 | 12276000988 | 740 | 734 | 744 | 734 | 54586 |
| 360 | 20250212 | 133500 | 12235729559 | 735 | 734 | 737 | 734 | 14669 |
| 361 | 20250212 | 133400 | 12224946270 | 735 | 738 | 739 | 733 | 14055 |
| 362 | 20250212 | 133300 | 12214601020 | 740 | 737 | 741 | 732 | 39364 |
| 363 | 20250212 | 133200 | 12185614790 | 733 | 734 | 738 | 732 | 57897 |
| 364 | 20250212 | 133100 | 12143141548 | 735 | 739 | 743 | 734 | 31996 |
| 365 | 20250212 | 133000 | 12119565213 | 738 | 743 | 743 | 737 | 12807 |
| 366 | 20250212 | 132900 | 12110107899 | 743 | 734 | 751 | 734 | 115447 |
| 367 | 20250212 | 132800 | 12024513933 | 734 | 738 | 739 | 733 | 40657 |
| 368 | 20250212 | 132700 | 11994627366 | 738 | 736 | 741 | 734 | 53890 |
| 369 | 20250212 | 132600 | 11954948645 | 736 | 735 | 743 | 735 | 88468 |
| 370 | 20250212 | 132500 | 11889647045 | 737 | 739 | 741 | 734 | 101031 |
| 371 | 20250212 | 132400 | 11815316811 | 738 | 746 | 748 | 737 | 48964 |
| 372 | 20250212 | 132300 | 11778917347 | 746 | 748 | 749 | 746 | 13675 |
| 373 | 20250212 | 132200 | 11768692020 | 750 | 745 | 751 | 745 | 42105 |
| 374 | 20250212 | 132100 | 11737160513 | 750 | 742 | 752 | 739 | 66088 |
| 375 | 20250212 | 132000 | 11687919326 | 742 | 746 | 746 | 739 | 66449 |
| 376 | 20250212 | 131900 | 11638586378 | 746 | 750 | 755 | 745 | 58289 |
| 377 | 20250212 | 131800 | 11594927705 | 751 | 752 | 757 | 750 | 115448 |
| 378 | 20250212 | 131700 | 11507911772 | 753 | 754 | 755 | 750 | 56187 |
| 379 | 20250212 | 131600 | 11465569429 | 755 | 752 | 755 | 745 | 79778 |
| 380 | 20250212 | 131500 | 11405678812 | 753 | 732 | 768 | 732 | 165622 |
| 381 | 20250212 | 131400 | 11281134842 | 732 | 739 | 742 | 732 | 74953 |
| 382 | 20250212 | 131300 | 11226045052 | 739 | 735 | 741 | 735 | 59792 |
| 383 | 20250212 | 131200 | 11181921258 | 735 | 747 | 747 | 730 | 375834 |
| 384 | 20250212 | 131100 | 10904545954 | 747 | 744 | 748 | 743 | 68319 |
| 385 | 20250212 | 131000 | 10853635132 | 746 | 759 | 760 | 743 | 244928 |
| 386 | 20250212 | 130900 | 10670432871 | 760 | 755 | 763 | 755 | 109610 |
| 387 | 20250212 | 130800 | 10587076289 | 757 | 758 | 760 | 752 | 101177 |
| 388 | 20250212 | 130700 | 10510595302 | 760 | 758 | 762 | 757 | 60546 |
| 389 | 20250212 | 130600 | 10464631218 | 758 | 763 | 763 | 757 | 75641 |
| 390 | 20250212 | 130500 | 10407185519 | 761 | 767 | 767 | 759 | 120004 |
| 391 | 20250212 | 130400 | 10315693670 | 766 | 756 | 768 | 754 | 105161 |
| 392 | 20250212 | 130300 | 10235836485 | 756 | 769 | 769 | 755 | 186986 |
| 393 | 20250212 | 130200 | 10093090639 | 768 | 766 | 782 | 764 | 132777 |
| 394 | 20250212 | 130100 | 9990666925 | 764 | 774 | 776 | 760 | 161379 |
| 395 | 20250212 | 130000 | 9866656539 | 777 | 766 | 779 | 765 | 322588 |
| 396 | 20250212 | 125900 | 9617745358 | 768 | 770 | 792 | 764 | 980907 |
| 397 | 20250212 | 125800 | 8851896658 | 770 | 743 | 774 | 742 | 444699 |
| 398 | 20250212 | 125700 | 8512384555 | 742 | 749 | 749 | 742 | 32829 |
| 399 | 20250212 | 125600 | 8487915656 | 748 | 744 | 751 | 744 | 101850 |
| 400 | 20250212 | 125500 | 8411746752 | 746 | 741 | 748 | 736 | 90677 |
| 401 | 20250212 | 125400 | 8344457712 | 739 | 744 | 744 | 727 | 229937 |
| 402 | 20250212 | 125300 | 8175200537 | 744 | 753 | 756 | 744 | 190049 |
| 403 | 20250212 | 125200 | 8032923475 | 754 | 765 | 766 | 751 | 162626 |
| 404 | 20250212 | 125100 | 7909509867 | 766 | 756 | 772 | 756 | 247129 |
| 405 | 20250212 | 125000 | 7720395787 | 757 | 754 | 759 | 753 | 34744 |
| 406 | 20250212 | 124900 | 7694137563 | 756 | 754 | 761 | 753 | 118208 |
| 407 | 20250212 | 124800 | 7604630390 | 755 | 759 | 760 | 747 | 133963 |
| 408 | 20250212 | 124700 | 7503944398 | 760 | 753 | 769 | 750 | 294399 |
| 409 | 20250212 | 124600 | 7279502967 | 756 | 748 | 757 | 747 | 93614 |
| 410 | 20250212 | 124500 | 7209247969 | 750 | 752 | 754 | 747 | 61272 |
| 411 | 20250212 | 124400 | 7163326155 | 751 | 750 | 755 | 747 | 124764 |
| 412 | 20250212 | 124300 | 7069806848 | 751 | 752 | 758 | 746 | 149227 |
| 413 | 20250212 | 124200 | 6957682271 | 750 | 745 | 763 | 741 | 271422 |
| 414 | 20250212 | 124100 | 6753976265 | 746 | 760 | 768 | 746 | 482080 |
| 415 | 20250212 | 124000 | 6387644955 | 760 | 734 | 768 | 732 | 771780 |
| 416 | 20250212 | 123900 | 5806209695 | 733 | 725 | 741 | 723 | 281409 |
| 417 | 20250212 | 123800 | 5599724142 | 725 | 720 | 725 | 718 | 87618 |
| 418 | 20250212 | 123700 | 5536453668 | 720 | 718 | 722 | 715 | 33670 |
| 419 | 20250212 | 123600 | 5512246358 | 718 | 710 | 718 | 709 | 77154 |
| 420 | 20250212 | 123500 | 5457355581 | 709 | 719 | 720 | 707 | 145441 |
| 421 | 20250212 | 123400 | 5353824738 | 719 | 724 | 725 | 715 | 84309 |
| 422 | 20250212 | 123300 | 5293184090 | 724 | 719 | 729 | 718 | 231475 |
| 423 | 20250212 | 123200 | 5125672306 | 719 | 711 | 722 | 710 | 269673 |
| 424 | 20250212 | 123100 | 4933168801 | 711 | 723 | 727 | 711 | 284351 |
| 425 | 20250212 | 123000 | 4729063173 | 723 | 737 | 743 | 712 | 603809 |
| 426 | 20250212 | 122900 | 4289159547 | 736 | 745 | 756 | 735 | 421562 |
| 427 | 20250212 | 122800 | 3976037134 | 745 | 758 | 763 | 741 | 420506 |
| 428 | 20250212 | 122700 | 3660588701 | 758 | 772 | 777 | 756 | 402324 |
| 429 | 20250212 | 122600 | 3352708246 | 772 | 779 | 789 | 762 | 609680 |
| 430 | 20250212 | 122500 | 2881582180 | 784 | 768 | 800 | 766 | 927850 |
| 431 | 20250212 | 122400 | 2156855616 | 770 | 745 | 780 | 737 | 1621594 |
| 432 | 20250212 | 122300 | 927029048 | 731 | 731 | 731 | 731 | 0 |
| 433 | 20250212 | 122200 | 927029048 | 731 | 731 | 731 | 731 | 0 |
| 434 | 20250212 | 122100 | 927029048 | 731 | 690 | 731 | 690 | 359592 |
| 435 | 20250212 | 122000 | 669712362 | 691 | 692 | 692 | 691 | 3001 |
| 436 | 20250212 | 121900 | 667635671 | 692 | 693 | 693 | 692 | 722 |
| 437 | 20250212 | 121800 | 667136046 | 695 | 688 | 695 | 684 | 29001 |
| 438 | 20250212 | 121700 | 647151229 | 688 | 688 | 688 | 688 | 1000 |
| 439 | 20250212 | 121600 | 646463229 | 688 | 688 | 688 | 688 | 250 |
| 440 | 20250212 | 121500 | 646291229 | 688 | 688 | 688 | 688 | 1309 |
| 441 | 20250212 | 121400 | 645390637 | 689 | 688 | 689 | 688 | 86 |
| 442 | 20250212 | 121300 | 645331465 | 688 | 688 | 688 | 688 | 1011 |
| 443 | 20250212 | 121200 | 644635897 | 688 | 688 | 688 | 688 | 1033 |
| 444 | 20250212 | 121100 | 643925193 | 688 | 688 | 688 | 688 | 2 |
| 445 | 20250212 | 121000 | 643923817 | 688 | 688 | 688 | 688 | 0 |
| 446 | 20250212 | 120900 | 643923817 | 688 | 689 | 689 | 688 | 3306 |
| 447 | 20250212 | 120800 | 641649259 | 692 | 692 | 692 | 692 | 8995 |
| 448 | 20250212 | 120700 | 635424719 | 688 | 692 | 692 | 688 | 421 |
| 449 | 20250212 | 120600 | 635133867 | 688 | 692 | 692 | 688 | 9750 |
| 450 | 20250212 | 120500 | 628401877 | 692 | 690 | 692 | 690 | 2162 |
| 451 | 20250212 | 120400 | 626908065 | 692 | 683 | 692 | 683 | 9736 |
| 452 | 20250212 | 120300 | 620218995 | 684 | 685 | 685 | 683 | 4010 |
| 453 | 20250212 | 120200 | 617475662 | 688 | 685 | 688 | 685 | 725 |
| 454 | 20250212 | 120100 | 616979034 | 682 | 682 | 684 | 682 | 16810 |
| 455 | 20250212 | 120000 | 605507794 | 681 | 685 | 685 | 680 | 33973 |
| 456 | 20250212 | 115900 | 582320071 | 684 | 692 | 692 | 683 | 26812 |
| 457 | 20250212 | 115800 | 563892000 | 692 | 692 | 692 | 692 | 82 |
| 458 | 20250212 | 115700 | 563835256 | 693 | 695 | 695 | 693 | 9799 |
| 459 | 20250212 | 115600 | 557036839 | 698 | 695 | 698 | 695 | 892 |
| 460 | 20250212 | 115500 | 556416298 | 699 | 699 | 699 | 695 | 14453 |
| 461 | 20250212 | 115400 | 546354809 | 700 | 701 | 705 | 690 | 66338 |
| 462 | 20250212 | 115300 | 500105322 | 702 | 700 | 702 | 700 | 13629 |
| 463 | 20250212 | 115200 | 490541783 | 697 | 701 | 701 | 697 | 1010 |
| 464 | 20250212 | 115100 | 489834812 | 700 | 704 | 704 | 699 | 12035 |
| 465 | 20250212 | 115000 | 481390513 | 703 | 702 | 705 | 702 | 32248 |
| 466 | 20250212 | 114900 | 458708283 | 702 | 697 | 703 | 697 | 32161 |
| 467 | 20250212 | 114800 | 436153467 | 697 | 696 | 697 | 696 | 773 |
| 468 | 20250212 | 114700 | 435615358 | 696 | 696 | 698 | 693 | 9284 |
| 469 | 20250212 | 114600 | 429154365 | 697 | 692 | 697 | 692 | 10447 |
| 470 | 20250212 | 114500 | 421886805 | 692 | 692 | 692 | 692 | 2500 |
| 471 | 20250212 | 114400 | 420156805 | 692 | 693 | 693 | 692 | 1639 |
| 472 | 20250212 | 114300 | 419020979 | 693 | 694 | 694 | 693 | 6716 |
| 473 | 20250212 | 114200 | 414360120 | 693 | 693 | 693 | 693 | 1029 |
| 474 | 20250212 | 114100 | 413647023 | 694 | 693 | 694 | 693 | 1260 |
| 475 | 20250212 | 114000 | 412773222 | 693 | 691 | 693 | 691 | 75 |
| 476 | 20250212 | 113900 | 412721253 | 692 | 691 | 692 | 691 | 3 |
| 477 | 20250212 | 113800 | 412719178 | 691 | 692 | 692 | 691 | 1001 |
| 478 | 20250212 | 113700 | 412027486 | 690 | 690 | 690 | 690 | 13 |
| 479 | 20250212 | 113600 | 412018516 | 690 | 692 | 694 | 690 | 16568 |
| 480 | 20250212 | 113500 | 400550823 | 693 | 695 | 695 | 693 | 2493 |
| 481 | 20250212 | 113400 | 398821171 | 696 | 697 | 697 | 694 | 2968 |
| 482 | 20250212 | 113300 | 396755993 | 697 | 692 | 697 | 692 | 18660 |
| 483 | 20250212 | 113200 | 383832798 | 692 | 701 | 704 | 692 | 32116 |
| 484 | 20250212 | 113100 | 361484493 | 701 | 683 | 705 | 683 | 187223 |
| 485 | 20250212 | 113000 | 231058364 | 682 | 682 | 682 | 682 | 1 |
| 486 | 20250212 | 112900 | 231057682 | 684 | 684 | 684 | 684 | 460 |
| 487 | 20250212 | 112800 | 230743042 | 684 | 682 | 684 | 679 | 20151 |
| 488 | 20250212 | 112700 | 217014188 | 681 | 677 | 681 | 677 | 7680 |
| 489 | 20250212 | 112600 | 211794754 | 677 | 678 | 678 | 677 | 2438 |
| 490 | 20250212 | 112500 | 210144224 | 676 | 676 | 676 | 676 | 1 |
| 491 | 20250212 | 112400 | 210143548 | 678 | 678 | 678 | 678 | 3 |
| 492 | 20250212 | 112300 | 210141514 | 675 | 675 | 675 | 675 | 0 |
| 493 | 20250212 | 112200 | 210141514 | 675 | 678 | 678 | 675 | 5000 |
| 494 | 20250212 | 112100 | 206761075 | 678 | 679 | 679 | 678 | 102 |
| 495 | 20250212 | 112000 | 206691818 | 679 | 679 | 679 | 679 | 24 |
| 496 | 20250212 | 111900 | 206675522 | 678 | 678 | 678 | 678 | 60 |
| 497 | 20250212 | 111800 | 206634842 | 678 | 678 | 678 | 678 | 0 |
| 498 | 20250212 | 111700 | 206634842 | 678 | 678 | 678 | 678 | 0 |
| 499 | 20250212 | 111600 | 206634842 | 678 | 678 | 678 | 678 | 2599 |
| 500 | 20250212 | 111500 | 204872720 | 678 | 678 | 678 | 678 | 0 |
| 501 | 20250212 | 111400 | 204872720 | 678 | 678 | 678 | 678 | 1 |
| 502 | 20250212 | 111300 | 204872042 | 678 | 678 | 678 | 678 | 1 |
| 503 | 20250212 | 111200 | 204871364 | 677 | 677 | 677 | 677 | 334 |
| 504 | 20250212 | 111100 | 204645246 | 679 | 679 | 679 | 679 | 0 |
| 505 | 20250212 | 111000 | 204645246 | 679 | 679 | 679 | 679 | 0 |
| 506 | 20250212 | 110900 | 204645246 | 679 | 679 | 679 | 679 | 50 |
| 507 | 20250212 | 110800 | 204611296 | 679 | 679 | 679 | 679 | 0 |
| 508 | 20250212 | 110700 | 204611296 | 679 | 679 | 679 | 679 | 1000 |
| 509 | 20250212 | 110600 | 203932296 | 679 | 679 | 679 | 679 | 2474 |
| 510 | 20250212 | 110500 | 202252450 | 679 | 679 | 679 | 679 | 544 |
| 511 | 20250212 | 110400 | 201883074 | 680 | 680 | 680 | 680 | 0 |
| 512 | 20250212 | 110300 | 201883074 | 680 | 679 | 680 | 679 | 501 |
| 513 | 20250212 | 110200 | 201542894 | 679 | 679 | 679 | 679 | 0 |
| 514 | 20250212 | 110100 | 201542894 | 679 | 679 | 679 | 679 | 1 |
| 515 | 20250212 | 110000 | 201542215 | 677 | 677 | 677 | 677 | 200 |
| 516 | 20250212 | 105900 | 201406815 | 677 | 677 | 677 | 677 | 885 |
| 517 | 20250212 | 105800 | 200807670 | 678 | 678 | 678 | 678 | 1000 |
| 518 | 20250212 | 105700 | 200129670 | 677 | 676 | 677 | 676 | 4315 |
| 519 | 20250212 | 105600 | 197211488 | 676 | 676 | 676 | 676 | 7 |
| 520 | 20250212 | 105500 | 197206756 | 675 | 675 | 675 | 675 | 0 |
| 521 | 20250212 | 105400 | 197206756 | 675 | 675 | 675 | 675 | 126 |
| 522 | 20250212 | 105300 | 197121706 | 675 | 673 | 675 | 673 | 116 |
| 523 | 20250212 | 105200 | 197043636 | 673 | 674 | 674 | 673 | 3014 |
| 524 | 20250212 | 105100 | 195012214 | 674 | 674 | 674 | 674 | 3000 |
| 525 | 20250212 | 105000 | 192990214 | 674 | 674 | 674 | 674 | 0 |
| 526 | 20250212 | 104900 | 192990214 | 674 | 674 | 674 | 674 | 0 |
| 527 | 20250212 | 104800 | 192990214 | 674 | 674 | 674 | 674 | 0 |
| 528 | 20250212 | 104700 | 192990214 | 674 | 674 | 674 | 674 | 0 |
| 529 | 20250212 | 104600 | 192990214 | 674 | 674 | 674 | 674 | 0 |
| 530 | 20250212 | 104500 | 192990214 | 674 | 674 | 674 | 674 | 0 |
| 531 | 20250212 | 104400 | 192990214 | 674 | 674 | 674 | 674 | 57 |
| 532 | 20250212 | 104300 | 192951796 | 674 | 673 | 674 | 672 | 1027 |
| 533 | 20250212 | 104200 | 192260724 | 674 | 674 | 674 | 674 | 1704 |
| 534 | 20250212 | 104100 | 191112228 | 674 | 674 | 674 | 674 | 0 |
| 535 | 20250212 | 104000 | 191112228 | 674 | 674 | 674 | 674 | 0 |
| 536 | 20250212 | 103900 | 191112228 | 674 | 674 | 674 | 674 | 0 |
| 537 | 20250212 | 103800 | 191112228 | 674 | 674 | 674 | 674 | 893 |
| 538 | 20250212 | 103700 | 190510346 | 674 | 675 | 675 | 674 | 900 |
| 539 | 20250212 | 103600 | 189903468 | 677 | 675 | 677 | 675 | 501 |
| 540 | 20250212 | 103500 | 189565291 | 675 | 678 | 678 | 675 | 181 |
| 541 | 20250212 | 103400 | 189442664 | 678 | 678 | 678 | 678 | 922 |
| 542 | 20250212 | 103300 | 188817548 | 678 | 678 | 678 | 678 | 24 |
| 543 | 20250212 | 103200 | 188801276 | 678 | 678 | 678 | 678 | 0 |
| 544 | 20250212 | 103100 | 188801276 | 678 | 678 | 678 | 678 | 0 |
| 545 | 20250212 | 103000 | 188801276 | 678 | 679 | 679 | 678 | 2 |
| 546 | 20250212 | 102900 | 188799919 | 679 | 677 | 679 | 677 | 800 |
| 547 | 20250212 | 102800 | 188257777 | 677 | 677 | 677 | 677 | 29 |
| 548 | 20250212 | 102700 | 188238144 | 675 | 675 | 675 | 675 | 0 |
| 549 | 20250212 | 102600 | 188238144 | 675 | 675 | 677 | 675 | 201 |
| 550 | 20250212 | 102500 | 188102467 | 676 | 674 | 676 | 674 | 15402 |
| 551 | 20250212 | 102400 | 177708295 | 674 | 673 | 674 | 673 | 211 |
| 552 | 20250212 | 102300 | 177566291 | 673 | 674 | 674 | 673 | 158 |
| 553 | 20250212 | 102200 | 177459857 | 674 | 674 | 674 | 674 | 0 |
| 554 | 20250212 | 102100 | 177459857 | 674 | 674 | 674 | 674 | 50 |
| 555 | 20250212 | 102000 | 177426157 | 674 | 674 | 674 | 674 | 0 |
| 556 | 20250212 | 101900 | 177426157 | 674 | 674 | 674 | 674 | 608 |
| 557 | 20250212 | 101800 | 177016365 | 674 | 674 | 674 | 674 | 0 |
| 558 | 20250212 | 101700 | 177016365 | 674 | 674 | 674 | 674 | 0 |
| 559 | 20250212 | 101600 | 177016365 | 674 | 674 | 674 | 674 | 0 |
| 560 | 20250212 | 101500 | 177016365 | 674 | 674 | 674 | 674 | 0 |
| 561 | 20250212 | 101400 | 177016365 | 674 | 674 | 674 | 674 | 0 |
| 562 | 20250212 | 101300 | 177016365 | 674 | 674 | 674 | 674 | 5 |
| 563 | 20250212 | 101200 | 177012995 | 674 | 674 | 674 | 674 | 0 |
| 564 | 20250212 | 101100 | 177012995 | 674 | 674 | 674 | 674 | 345 |
| 565 | 20250212 | 101000 | 176780465 | 673 | 673 | 673 | 673 | 0 |
| 566 | 20250212 | 100900 | 176780465 | 673 | 673 | 673 | 673 | 0 |
| 567 | 20250212 | 100800 | 176780465 | 673 | 673 | 673 | 673 | 3 |
| 568 | 20250212 | 100700 | 176778446 | 673 | 673 | 673 | 673 | 90 |
| 569 | 20250212 | 100600 | 176717876 | 674 | 674 | 674 | 674 | 212 |
| 570 | 20250212 | 100500 | 176574988 | 674 | 674 | 674 | 674 | 0 |
| 571 | 20250212 | 100400 | 176574988 | 674 | 674 | 674 | 674 | 501 |
| 572 | 20250212 | 100300 | 176237314 | 670 | 670 | 670 | 670 | 10 |
| 573 | 20250212 | 100200 | 176230614 | 676 | 676 | 676 | 676 | 0 |
| 574 | 20250212 | 100100 | 176230614 | 676 | 676 | 676 | 676 | 0 |
| 575 | 20250212 | 100000 | 176230614 | 676 | 676 | 676 | 676 | 0 |
| 576 | 20250212 | 095900 | 176230614 | 676 | 670 | 676 | 669 | 2387 |
| 577 | 20250212 | 095800 | 174630921 | 671 | 673 | 673 | 671 | 57 |
| 578 | 20250212 | 095700 | 174592569 | 675 | 675 | 675 | 673 | 8100 |
| 579 | 20250212 | 095600 | 169140099 | 677 | 677 | 677 | 677 | 0 |
| 580 | 20250212 | 095500 | 169140099 | 677 | 677 | 677 | 677 | 1000 |
| 581 | 20250212 | 095400 | 168463099 | 677 | 678 | 678 | 677 | 324 |
| 582 | 20250212 | 095300 | 168243584 | 678 | 679 | 679 | 678 | 1167 |
| 583 | 20250212 | 095200 | 167451340 | 679 | 680 | 680 | 679 | 1063 |
| 584 | 20250212 | 095100 | 166729530 | 681 | 681 | 681 | 681 | 11 |
| 585 | 20250212 | 095000 | 166722039 | 681 | 681 | 681 | 681 | 34 |
| 586 | 20250212 | 094900 | 166698885 | 681 | 679 | 681 | 678 | 16731 |
| 587 | 20250212 | 094800 | 155351759 | 679 | 679 | 679 | 679 | 2124 |
| 588 | 20250212 | 094700 | 153909563 | 683 | 683 | 683 | 683 | 5 |
| 589 | 20250212 | 094600 | 153906148 | 683 | 680 | 683 | 680 | 3010 |
| 590 | 20250212 | 094500 | 151859318 | 683 | 683 | 683 | 680 | 6014 |
| 591 | 20250212 | 094400 | 147769756 | 683 | 681 | 683 | 681 | 4342 |
| 592 | 20250212 | 094300 | 144812838 | 681 | 681 | 683 | 681 | 2610 |
| 593 | 20250212 | 094200 | 143035426 | 681 | 682 | 683 | 681 | 660 |
| 594 | 20250212 | 094100 | 142585654 | 682 | 682 | 682 | 682 | 4 |
| 595 | 20250212 | 094000 | 142582926 | 682 | 683 | 683 | 682 | 5 |
| 596 | 20250212 | 093900 | 142579515 | 681 | 683 | 683 | 681 | 1088 |
| 597 | 20250212 | 093800 | 141838267 | 684 | 684 | 684 | 683 | 34 |
| 598 | 20250212 | 093700 | 141815012 | 683 | 684 | 684 | 683 | 151 |
| 599 | 20250212 | 093600 | 141711878 | 683 | 683 | 683 | 683 | 1800 |
| 600 | 20250212 | 093500 | 140482478 | 684 | 684 | 684 | 684 | 0 |
| 601 | 20250212 | 093400 | 140482478 | 684 | 681 | 684 | 681 | 858 |
| 602 | 20250212 | 093300 | 139897453 | 681 | 683 | 683 | 681 | 3486 |
| 603 | 20250212 | 093200 | 137522573 | 684 | 686 | 686 | 684 | 3505 |
| 604 | 20250212 | 093100 | 135120811 | 685 | 684 | 685 | 684 | 8428 |
| 605 | 20250212 | 093000 | 129348631 | 685 | 685 | 685 | 685 | 0 |
| 606 | 20250212 | 092900 | 129348631 | 685 | 684 | 685 | 684 | 188 |
| 607 | 20250212 | 092800 | 129219852 | 685 | 683 | 685 | 683 | 21 |
| 608 | 20250212 | 092700 | 129205469 | 684 | 684 | 684 | 684 | 3018 |
| 609 | 20250212 | 092600 | 127141157 | 684 | 683 | 684 | 683 | 304 |
| 610 | 20250212 | 092500 | 126933523 | 683 | 682 | 683 | 682 | 919 |
| 611 | 20250212 | 092400 | 126306563 | 683 | 685 | 685 | 683 | 2745 |
| 612 | 20250212 | 092300 | 124431083 | 687 | 685 | 687 | 683 | 2822 |
| 613 | 20250212 | 092200 | 122503630 | 683 | 687 | 690 | 683 | 9584 |
| 614 | 20250212 | 092100 | 115935673 | 693 | 689 | 694 | 689 | 12596 |
| 615 | 20250212 | 092000 | 107219515 | 689 | 685 | 692 | 685 | 10930 |
| 616 | 20250212 | 091900 | 99694221 | 680 | 680 | 680 | 680 | 572 |
| 617 | 20250212 | 091800 | 99305261 | 685 | 687 | 694 | 685 | 23612 |
| 618 | 20250212 | 091700 | 83058541 | 685 | 672 | 687 | 672 | 41826 |
| 619 | 20250212 | 091600 | 54623133 | 672 | 672 | 673 | 672 | 10177 |
| 620 | 20250212 | 091500 | 47775988 | 672 | 671 | 673 | 671 | 5344 |
| 621 | 20250212 | 091400 | 44184502 | 671 | 671 | 671 | 671 | 100 |
| 622 | 20250212 | 091300 | 44117402 | 671 | 668 | 671 | 668 | 52 |
| 623 | 20250212 | 091200 | 44082660 | 668 | 668 | 668 | 668 | 1085 |
| 624 | 20250212 | 091100 | 43357880 | 669 | 667 | 669 | 667 | 597 |
| 625 | 20250212 | 091000 | 42959086 | 667 | 667 | 667 | 667 | 1004 |
| 626 | 20250212 | 090900 | 42289418 | 665 | 668 | 668 | 665 | 1444 |
| 627 | 20250212 | 090800 | 41325360 | 665 | 665 | 669 | 665 | 5347 |
| 628 | 20250212 | 090700 | 37769418 | 665 | 665 | 665 | 665 | 0 |
| 629 | 20250212 | 090600 | 37769418 | 665 | 665 | 665 | 665 | 2485 |
| 630 | 20250212 | 090500 | 36116893 | 664 | 665 | 665 | 664 | 6896 |
| 631 | 20250212 | 090400 | 31531059 | 665 | 666 | 666 | 665 | 189 |
| 632 | 20250212 | 090300 | 31405305 | 668 | 671 | 672 | 668 | 9110 |
| 633 | 20250212 | 090200 | 25312888 | 673 | 669 | 673 | 669 | 191 |
| 634 | 20250212 | 090100 | 25184577 | 674 | 672 | 675 | 672 | 13250 |
| 635 | 20250212 | 090000 | 16272714 | 669 | 665 | 671 | 664 | 23384 |