31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 192900 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 2725 |
| 3 | 20231221 | 192800 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20231221 | 192700 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20231221 | 192600 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20231221 | 192500 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20231221 | 192400 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20231221 | 192300 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20231221 | 192200 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20231221 | 192100 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20231221 | 192000 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20231221 | 191900 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20231221 | 191800 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20231221 | 191700 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20231221 | 191600 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20231221 | 191500 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20231221 | 191400 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20231221 | 191300 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20231221 | 191200 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20231221 | 191100 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20231221 | 191000 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20231221 | 190900 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20231221 | 190800 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20231221 | 190700 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20231221 | 190600 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20231221 | 190500 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20231221 | 190400 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20231221 | 190300 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20231221 | 190200 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20231221 | 190100 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20231221 | 190000 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20231221 | 185900 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 2725 |
| 33 | 20231221 | 185800 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20231221 | 185700 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20231221 | 185600 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20231221 | 185500 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20231221 | 185400 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20231221 | 185300 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20231221 | 185200 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20231221 | 185100 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20231221 | 185000 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20231221 | 184900 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20231221 | 184800 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20231221 | 184700 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20231221 | 184600 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20231221 | 184500 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20231221 | 184400 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20231221 | 184300 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20231221 | 184200 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20231221 | 184100 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20231221 | 184000 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20231221 | 183900 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20231221 | 183800 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20231221 | 183700 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20231221 | 183600 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20231221 | 183500 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20231221 | 183400 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20231221 | 183300 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20231221 | 183200 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20231221 | 183100 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20231221 | 183000 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20231221 | 182900 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 2725 |
| 63 | 20231221 | 182800 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20231221 | 182700 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20231221 | 182600 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20231221 | 182500 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20231221 | 182400 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20231221 | 182300 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20231221 | 182200 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20231221 | 182100 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20231221 | 182000 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20231221 | 181900 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20231221 | 181800 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20231221 | 181700 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20231221 | 181600 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20231221 | 181500 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20231221 | 181400 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20231221 | 181300 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20231221 | 181200 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20231221 | 181100 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20231221 | 181000 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20231221 | 180900 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20231221 | 180800 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20231221 | 180700 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20231221 | 180600 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20231221 | 180500 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20231221 | 180400 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20231221 | 180300 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20231221 | 180200 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20231221 | 180100 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20231221 | 180000 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20231221 | 175900 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 2725 |
| 93 | 20231221 | 175800 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20231221 | 175700 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20231221 | 175600 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20231221 | 175500 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20231221 | 175400 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20231221 | 175300 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20231221 | 175200 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20231221 | 175100 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20231221 | 175000 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20231221 | 174900 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20231221 | 174800 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20231221 | 174700 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20231221 | 174600 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20231221 | 174500 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20231221 | 174400 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20231221 | 174300 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20231221 | 174200 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20231221 | 174100 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20231221 | 174000 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20231221 | 173900 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20231221 | 173800 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20231221 | 173700 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20231221 | 173600 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20231221 | 173500 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20231221 | 173400 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20231221 | 173300 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20231221 | 173200 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20231221 | 173100 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20231221 | 173000 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20231221 | 172900 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 2725 |
| 123 | 20231221 | 172800 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20231221 | 172700 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20231221 | 172600 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20231221 | 172500 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20231221 | 172400 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20231221 | 172300 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20231221 | 172200 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20231221 | 172100 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20231221 | 172000 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20231221 | 171900 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20231221 | 171800 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20231221 | 171700 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20231221 | 171600 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20231221 | 171500 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20231221 | 171400 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20231221 | 171300 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20231221 | 171200 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20231221 | 171100 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20231221 | 171000 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20231221 | 170900 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20231221 | 170800 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20231221 | 170700 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20231221 | 170600 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20231221 | 170500 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20231221 | 170400 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20231221 | 170300 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20231221 | 170200 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20231221 | 170100 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20231221 | 170000 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20231221 | 165900 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 2725 |
| 153 | 20231221 | 165800 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20231221 | 165700 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20231221 | 165600 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20231221 | 165500 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20231221 | 165400 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20231221 | 165300 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20231221 | 165200 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20231221 | 165100 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20231221 | 165000 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20231221 | 164900 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20231221 | 164800 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20231221 | 164700 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20231221 | 164600 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20231221 | 164500 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20231221 | 164400 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20231221 | 164300 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20231221 | 164200 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20231221 | 164100 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20231221 | 164000 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20231221 | 163900 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20231221 | 163800 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20231221 | 163700 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20231221 | 163600 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20231221 | 163500 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20231221 | 163400 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20231221 | 163300 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20231221 | 163200 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20231221 | 163100 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20231221 | 163000 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20231221 | 162900 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 2725 |
| 183 | 20231221 | 162800 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20231221 | 162700 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20231221 | 162600 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20231221 | 162500 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20231221 | 162400 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20231221 | 162300 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20231221 | 162200 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20231221 | 162100 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20231221 | 162000 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20231221 | 161900 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20231221 | 161800 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20231221 | 161700 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20231221 | 161600 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20231221 | 161500 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20231221 | 161400 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20231221 | 161300 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20231221 | 161200 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20231221 | 161100 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20231221 | 161000 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20231221 | 160900 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20231221 | 160800 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20231221 | 160700 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20231221 | 160600 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20231221 | 160500 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20231221 | 160400 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20231221 | 160300 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20231221 | 160200 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20231221 | 160100 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20231221 | 160000 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20231221 | 155900 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 2725 |
| 213 | 20231221 | 155800 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20231221 | 155700 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20231221 | 155600 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20231221 | 155500 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20231221 | 155400 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20231221 | 155300 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20231221 | 155200 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20231221 | 155100 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20231221 | 155000 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20231221 | 154900 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20231221 | 154800 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20231221 | 154700 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20231221 | 154600 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20231221 | 154500 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20231221 | 154400 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20231221 | 154300 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20231221 | 154200 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20231221 | 154100 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20231221 | 154000 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20231221 | 153900 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20231221 | 153800 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20231221 | 153700 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20231221 | 153600 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20231221 | 153500 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20231221 | 153400 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20231221 | 153300 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20231221 | 153200 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20231221 | 153100 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20231221 | 153000 | 4309342980 | 9000 | 9000 | 9000 | 9000 | 2725 |
| 242 | 20231221 | 152900 | 4284817980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 243 | 20231221 | 152800 | 4284817980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20231221 | 152700 | 4284817980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20231221 | 152600 | 4284817980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20231221 | 152500 | 4284817980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20231221 | 152400 | 4284817980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20231221 | 152300 | 4284817980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20231221 | 152200 | 4284817980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20231221 | 152100 | 4284817980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20231221 | 152000 | 4284817980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20231221 | 151900 | 4284817980 | 9050 | 9020 | 9060 | 9000 | 1488 |
| 253 | 20231221 | 151800 | 4271409310 | 9070 | 9060 | 9080 | 9010 | 974 |
| 254 | 20231221 | 151700 | 4262590260 | 9060 | 9090 | 9100 | 9060 | 467 |
| 255 | 20231221 | 151600 | 4258351350 | 9090 | 9100 | 9110 | 9090 | 669 |
| 256 | 20231221 | 151500 | 4252265100 | 9100 | 9100 | 9100 | 9090 | 1922 |
| 257 | 20231221 | 151400 | 4234776340 | 9100 | 9070 | 9130 | 9060 | 9527 |
| 258 | 20231221 | 151300 | 4148106580 | 9070 | 9040 | 9070 | 9030 | 3466 |
| 259 | 20231221 | 151200 | 4116724360 | 9030 | 8980 | 9040 | 8980 | 3234 |
| 260 | 20231221 | 151100 | 4087572890 | 8960 | 8980 | 9010 | 8960 | 2149 |
| 261 | 20231221 | 151000 | 4068283800 | 8990 | 8970 | 9010 | 8970 | 594 |
| 262 | 20231221 | 150900 | 4062942520 | 8980 | 8970 | 8990 | 8970 | 863 |
| 263 | 20231221 | 150800 | 4055196750 | 8970 | 9010 | 9010 | 8950 | 1264 |
| 264 | 20231221 | 150700 | 4043857420 | 9020 | 9010 | 9020 | 8910 | 11889 |
| 265 | 20231221 | 150600 | 3936993140 | 9000 | 8930 | 9000 | 8920 | 10709 |
| 266 | 20231221 | 150500 | 3840758720 | 8920 | 8930 | 8940 | 8920 | 805 |
| 267 | 20231221 | 150400 | 3833569950 | 8930 | 8910 | 8930 | 8880 | 787 |
| 268 | 20231221 | 150300 | 3826570380 | 8910 | 8900 | 8910 | 8900 | 760 |
| 269 | 20231221 | 150200 | 3819802580 | 8900 | 8910 | 8910 | 8850 | 3101 |
| 270 | 20231221 | 150100 | 3792302410 | 8900 | 8880 | 8910 | 8880 | 493 |
| 271 | 20231221 | 150000 | 3787916330 | 8880 | 8900 | 8900 | 8880 | 1895 |
| 272 | 20231221 | 145900 | 3771059100 | 8910 | 8880 | 8920 | 8880 | 988 |
| 273 | 20231221 | 145800 | 3762267760 | 8890 | 8860 | 8910 | 8860 | 1007 |
| 274 | 20231221 | 145700 | 3753324710 | 8860 | 8860 | 8860 | 8860 | 116 |
| 275 | 20231221 | 145600 | 3752296950 | 8860 | 8860 | 8860 | 8840 | 651 |
| 276 | 20231221 | 145500 | 3746540950 | 8850 | 8840 | 8850 | 8840 | 102 |
| 277 | 20231221 | 145400 | 3745638260 | 8860 | 8860 | 8860 | 8850 | 92 |
| 278 | 20231221 | 145300 | 3744824040 | 8850 | 8850 | 8850 | 8840 | 290 |
| 279 | 20231221 | 145200 | 3742258750 | 8850 | 8850 | 8860 | 8850 | 47 |
| 280 | 20231221 | 145100 | 3741842790 | 8850 | 8850 | 8850 | 8830 | 224 |
| 281 | 20231221 | 145000 | 3739861600 | 8850 | 8840 | 8850 | 8840 | 1100 |
| 282 | 20231221 | 144900 | 3730127450 | 8850 | 8840 | 8850 | 8830 | 498 |
| 283 | 20231221 | 144800 | 3725729410 | 8840 | 8840 | 8840 | 8840 | 187 |
| 284 | 20231221 | 144700 | 3724076330 | 8850 | 8840 | 8850 | 8840 | 32 |
| 285 | 20231221 | 144600 | 3723793440 | 8830 | 8820 | 8840 | 8820 | 193 |
| 286 | 20231221 | 144500 | 3722090290 | 8820 | 8840 | 8850 | 8820 | 419 |
| 287 | 20231221 | 144400 | 3718388350 | 8840 | 8830 | 8840 | 8830 | 109 |
| 288 | 20231221 | 144300 | 3717425790 | 8830 | 8830 | 8830 | 8820 | 302 |
| 289 | 20231221 | 144200 | 3714759330 | 8830 | 8840 | 8840 | 8830 | 438 |
| 290 | 20231221 | 144100 | 3710887710 | 8840 | 8830 | 8850 | 8830 | 303 |
| 291 | 20231221 | 144000 | 3708209430 | 8840 | 8790 | 8840 | 8790 | 427 |
| 292 | 20231221 | 143900 | 3704446380 | 8810 | 8810 | 8820 | 8790 | 351 |
| 293 | 20231221 | 143800 | 3701357400 | 8820 | 8810 | 8820 | 8800 | 654 |
| 294 | 20231221 | 143700 | 3695591530 | 8810 | 8810 | 8810 | 8790 | 645 |
| 295 | 20231221 | 143600 | 3689916300 | 8810 | 8810 | 8810 | 8800 | 152 |
| 296 | 20231221 | 143500 | 3688578290 | 8810 | 8800 | 8810 | 8800 | 98 |
| 297 | 20231221 | 143400 | 3687715840 | 8800 | 8820 | 8820 | 8800 | 1030 |
| 298 | 20231221 | 143300 | 3678651130 | 8820 | 8820 | 8820 | 8810 | 283 |
| 299 | 20231221 | 143200 | 3676156820 | 8810 | 8810 | 8810 | 8810 | 9 |
| 300 | 20231221 | 143100 | 3676077530 | 8840 | 8840 | 8840 | 8840 | 1 |
| 301 | 20231221 | 143000 | 3676068690 | 8810 | 8820 | 8820 | 8800 | 235 |
| 302 | 20231221 | 142900 | 3673998060 | 8820 | 8820 | 8820 | 8820 | 218 |
| 303 | 20231221 | 142800 | 3672075300 | 8830 | 8820 | 8830 | 8820 | 132 |
| 304 | 20231221 | 142700 | 3670910860 | 8820 | 8820 | 8820 | 8820 | 278 |
| 305 | 20231221 | 142600 | 3668458900 | 8810 | 8810 | 8810 | 8810 | 237 |
| 306 | 20231221 | 142500 | 3666370930 | 8810 | 8810 | 8830 | 8810 | 262 |
| 307 | 20231221 | 142400 | 3664062110 | 8800 | 8800 | 8810 | 8800 | 255 |
| 308 | 20231221 | 142300 | 3661818100 | 8800 | 8810 | 8810 | 8800 | 201 |
| 309 | 20231221 | 142200 | 3660048290 | 8810 | 8800 | 8810 | 8800 | 322 |
| 310 | 20231221 | 142100 | 3657212550 | 8800 | 8780 | 8800 | 8780 | 295 |
| 311 | 20231221 | 142000 | 3654621810 | 8790 | 8790 | 8790 | 8770 | 169 |
| 312 | 20231221 | 141900 | 3653137280 | 8790 | 8790 | 8790 | 8770 | 178 |
| 313 | 20231221 | 141800 | 3651574140 | 8770 | 8790 | 8800 | 8770 | 730 |
| 314 | 20231221 | 141700 | 3645160380 | 8790 | 8800 | 8800 | 8790 | 236 |
| 315 | 20231221 | 141600 | 3643085780 | 8800 | 8800 | 8800 | 8800 | 34 |
| 316 | 20231221 | 141500 | 3642786580 | 8800 | 8800 | 8800 | 8800 | 33 |
| 317 | 20231221 | 141400 | 3642496180 | 8800 | 8810 | 8810 | 8800 | 307 |
| 318 | 20231221 | 141300 | 3639792910 | 8810 | 8820 | 8820 | 8810 | 206 |
| 319 | 20231221 | 141200 | 3637977040 | 8820 | 8800 | 8820 | 8800 | 1207 |
| 320 | 20231221 | 141100 | 3627353650 | 8820 | 8830 | 8830 | 8820 | 252 |
| 321 | 20231221 | 141000 | 3625130960 | 8830 | 8820 | 8830 | 8820 | 1008 |
| 322 | 20231221 | 140900 | 3616237120 | 8820 | 8820 | 8820 | 8810 | 110 |
| 323 | 20231221 | 140800 | 3615267900 | 8820 | 8810 | 8820 | 8810 | 289 |
| 324 | 20231221 | 140700 | 3612720900 | 8810 | 8800 | 8820 | 8800 | 535 |
| 325 | 20231221 | 140600 | 3608012770 | 8800 | 8800 | 8800 | 8800 | 301 |
| 326 | 20231221 | 140500 | 3605363970 | 8800 | 8800 | 8800 | 8800 | 75 |
| 327 | 20231221 | 140400 | 3604703970 | 8810 | 8790 | 8810 | 8790 | 1830 |
| 328 | 20231221 | 140300 | 3588610790 | 8790 | 8790 | 8790 | 8770 | 1487 |
| 329 | 20231221 | 140200 | 3575553980 | 8790 | 8790 | 8790 | 8790 | 139 |
| 330 | 20231221 | 140100 | 3574332170 | 8800 | 8790 | 8800 | 8790 | 296 |
| 331 | 20231221 | 140000 | 3571728700 | 8800 | 8800 | 8800 | 8800 | 14 |
| 332 | 20231221 | 135900 | 3571605500 | 8810 | 8800 | 8810 | 8800 | 119 |
| 333 | 20231221 | 135800 | 3570558120 | 8810 | 8820 | 8820 | 8810 | 523 |
| 334 | 20231221 | 135700 | 3565949550 | 8820 | 8820 | 8830 | 8820 | 142 |
| 335 | 20231221 | 135600 | 3564697010 | 8820 | 8810 | 8820 | 8780 | 3260 |
| 336 | 20231221 | 135500 | 3536050670 | 8810 | 8820 | 8820 | 8810 | 250 |
| 337 | 20231221 | 135400 | 3533846460 | 8810 | 8810 | 8820 | 8810 | 335 |
| 338 | 20231221 | 135300 | 3530894100 | 8800 | 8800 | 8800 | 8790 | 665 |
| 339 | 20231221 | 135200 | 3525045930 | 8800 | 8790 | 8800 | 8790 | 426 |
| 340 | 20231221 | 135100 | 3521298750 | 8810 | 8790 | 8810 | 8790 | 201 |
| 341 | 20231221 | 135000 | 3519530080 | 8800 | 8790 | 8800 | 8790 | 555 |
| 342 | 20231221 | 134900 | 3514650060 | 8790 | 8790 | 8790 | 8790 | 304 |
| 343 | 20231221 | 134800 | 3511977900 | 8790 | 8800 | 8800 | 8780 | 437 |
| 344 | 20231221 | 134700 | 3508137450 | 8780 | 8780 | 8810 | 8780 | 506 |
| 345 | 20231221 | 134600 | 3503690970 | 8790 | 8790 | 8790 | 8780 | 364 |
| 346 | 20231221 | 134500 | 3500491490 | 8780 | 8800 | 8800 | 8780 | 914 |
| 347 | 20231221 | 134400 | 3492455980 | 8790 | 8800 | 8800 | 8790 | 1383 |
| 348 | 20231221 | 134300 | 3480287480 | 8800 | 8800 | 8810 | 8800 | 283 |
| 349 | 20231221 | 134200 | 3477796990 | 8800 | 8820 | 8820 | 8790 | 949 |
| 350 | 20231221 | 134100 | 3469450090 | 8820 | 8800 | 8820 | 8800 | 487 |
| 351 | 20231221 | 134000 | 3465160740 | 8800 | 8800 | 8810 | 8800 | 580 |
| 352 | 20231221 | 133900 | 3460055310 | 8800 | 8790 | 8820 | 8780 | 836 |
| 353 | 20231221 | 133800 | 3452701750 | 8770 | 8760 | 8770 | 8760 | 743 |
| 354 | 20231221 | 133700 | 3446187650 | 8760 | 8770 | 8770 | 8760 | 330 |
| 355 | 20231221 | 133600 | 3443295490 | 8770 | 8750 | 8770 | 8750 | 244 |
| 356 | 20231221 | 133500 | 3441159400 | 8800 | 8730 | 8800 | 8730 | 5798 |
| 357 | 20231221 | 133400 | 3390335110 | 8730 | 8750 | 8750 | 8730 | 406 |
| 358 | 20231221 | 133300 | 3386787820 | 8740 | 8760 | 8760 | 8720 | 4833 |
| 359 | 20231221 | 133200 | 3344527880 | 8760 | 8760 | 8780 | 8760 | 2564 |
| 360 | 20231221 | 133100 | 3322061920 | 8760 | 8780 | 8790 | 8750 | 5549 |
| 361 | 20231221 | 133000 | 3273399650 | 8780 | 8790 | 8810 | 8770 | 5466 |
| 362 | 20231221 | 132900 | 3225427820 | 8790 | 8820 | 8830 | 8790 | 3755 |
| 363 | 20231221 | 132800 | 3192348840 | 8820 | 8870 | 8870 | 8820 | 7799 |
| 364 | 20231221 | 132700 | 3123368230 | 8870 | 8890 | 8900 | 8870 | 5680 |
| 365 | 20231221 | 132600 | 3072918020 | 8880 | 8900 | 8920 | 8880 | 20020 |
| 366 | 20231221 | 132500 | 2894830250 | 8910 | 8940 | 8940 | 8910 | 5203 |
| 367 | 20231221 | 132400 | 2848438940 | 8940 | 8940 | 8950 | 8940 | 443 |
| 368 | 20231221 | 132300 | 2844478180 | 8940 | 8950 | 8950 | 8940 | 598 |
| 369 | 20231221 | 132200 | 2839129710 | 8950 | 8970 | 8970 | 8950 | 215 |
| 370 | 20231221 | 132100 | 2837205440 | 8960 | 8960 | 8960 | 8960 | 172 |
| 371 | 20231221 | 132000 | 2835664320 | 8950 | 8950 | 8950 | 8940 | 2479 |
| 372 | 20231221 | 131900 | 2813496550 | 8960 | 8960 | 8960 | 8960 | 158 |
| 373 | 20231221 | 131800 | 2812080870 | 8960 | 8950 | 8960 | 8950 | 284 |
| 374 | 20231221 | 131700 | 2809538070 | 8950 | 8960 | 8960 | 8950 | 100 |
| 375 | 20231221 | 131600 | 2808642110 | 8960 | 8960 | 8970 | 8960 | 90 |
| 376 | 20231221 | 131500 | 2807835700 | 8950 | 8970 | 8970 | 8950 | 268 |
| 377 | 20231221 | 131400 | 2805434870 | 8970 | 8970 | 8970 | 8970 | 109 |
| 378 | 20231221 | 131300 | 2804457140 | 8970 | 8970 | 8970 | 8970 | 87 |
| 379 | 20231221 | 131200 | 2803676750 | 8970 | 8970 | 8970 | 8970 | 116 |
| 380 | 20231221 | 131100 | 2802636230 | 8970 | 8980 | 8980 | 8970 | 230 |
| 381 | 20231221 | 131000 | 2800571850 | 8970 | 8960 | 8990 | 8960 | 294 |
| 382 | 20231221 | 130900 | 2797934830 | 8960 | 8960 | 8960 | 8960 | 105 |
| 383 | 20231221 | 130800 | 2796994030 | 8960 | 8960 | 8960 | 8960 | 183 |
| 384 | 20231221 | 130700 | 2795354350 | 8960 | 8950 | 8960 | 8950 | 272 |
| 385 | 20231221 | 130600 | 2792918180 | 8940 | 8960 | 8960 | 8940 | 1258 |
| 386 | 20231221 | 130500 | 2781666590 | 8960 | 8950 | 8960 | 8950 | 974 |
| 387 | 20231221 | 130400 | 2772944110 | 8950 | 8950 | 8950 | 8950 | 98 |
| 388 | 20231221 | 130300 | 2772067010 | 8960 | 8960 | 8960 | 8960 | 1 |
| 389 | 20231221 | 130200 | 2772058050 | 8960 | 8960 | 8960 | 8960 | 839 |
| 390 | 20231221 | 130100 | 2764540610 | 8950 | 8960 | 8960 | 8950 | 211 |
| 391 | 20231221 | 130000 | 2762651160 | 8960 | 8940 | 8960 | 8930 | 1613 |
| 392 | 20231221 | 125900 | 2748219460 | 8950 | 8950 | 8950 | 8940 | 590 |
| 393 | 20231221 | 125800 | 2742938970 | 8950 | 8960 | 8960 | 8950 | 101 |
| 394 | 20231221 | 125700 | 2742034930 | 8950 | 8950 | 8950 | 8950 | 2207 |
| 395 | 20231221 | 125600 | 2722282280 | 8960 | 8980 | 8980 | 8960 | 6093 |
| 396 | 20231221 | 125500 | 2667669700 | 8980 | 8980 | 8990 | 8980 | 186 |
| 397 | 20231221 | 125400 | 2665998520 | 8980 | 8980 | 8980 | 8980 | 162 |
| 398 | 20231221 | 125300 | 2664543760 | 8970 | 8980 | 8980 | 8970 | 370 |
| 399 | 20231221 | 125200 | 2661224850 | 8990 | 8990 | 8990 | 8990 | 2 |
| 400 | 20231221 | 125100 | 2661206870 | 8990 | 9000 | 9000 | 8990 | 148 |
| 401 | 20231221 | 125000 | 2659876160 | 9000 | 8970 | 9000 | 8970 | 269 |
| 402 | 20231221 | 124900 | 2657459020 | 8970 | 8970 | 8970 | 8970 | 179 |
| 403 | 20231221 | 124800 | 2655853390 | 8970 | 8980 | 8980 | 8970 | 87 |
| 404 | 20231221 | 124700 | 2655072990 | 8980 | 8980 | 8980 | 8970 | 241 |
| 405 | 20231221 | 124600 | 2652908890 | 8980 | 8980 | 8980 | 8980 | 171 |
| 406 | 20231221 | 124500 | 2651373310 | 8980 | 8980 | 8980 | 8980 | 111 |
| 407 | 20231221 | 124400 | 2650376530 | 8990 | 8980 | 9000 | 8980 | 398 |
| 408 | 20231221 | 124300 | 2646802460 | 8980 | 8970 | 8980 | 8970 | 386 |
| 409 | 20231221 | 124200 | 2643340030 | 8980 | 9000 | 9000 | 8980 | 1693 |
| 410 | 20231221 | 124100 | 2628134470 | 8990 | 8990 | 8990 | 8990 | 185 |
| 411 | 20231221 | 124000 | 2626471320 | 9000 | 8990 | 9000 | 8990 | 275 |
| 412 | 20231221 | 123900 | 2623999060 | 9000 | 9000 | 9000 | 9000 | 14 |
| 413 | 20231221 | 123800 | 2623873060 | 9000 | 9000 | 9000 | 9000 | 379 |
| 414 | 20231221 | 123700 | 2620462060 | 8990 | 8990 | 8990 | 8990 | 120 |
| 415 | 20231221 | 123600 | 2619383260 | 9000 | 9000 | 9000 | 9000 | 66 |
| 416 | 20231221 | 123500 | 2618789260 | 9000 | 9000 | 9000 | 9000 | 804 |
| 417 | 20231221 | 123400 | 2611553260 | 9000 | 9000 | 9010 | 9000 | 412 |
| 418 | 20231221 | 123300 | 2607843100 | 9000 | 9000 | 9000 | 9000 | 76 |
| 419 | 20231221 | 123200 | 2607159100 | 9000 | 9000 | 9000 | 9000 | 164 |
| 420 | 20231221 | 123100 | 2605683100 | 9010 | 9000 | 9010 | 9000 | 140 |
| 421 | 20231221 | 123000 | 2604422600 | 9010 | 9000 | 9010 | 9000 | 15 |
| 422 | 20231221 | 122900 | 2604287580 | 9030 | 9020 | 9030 | 9020 | 200 |
| 423 | 20231221 | 122800 | 2602483560 | 9020 | 9030 | 9030 | 9010 | 27 |
| 424 | 20231221 | 122700 | 2602240060 | 9030 | 8990 | 9030 | 8990 | 387 |
| 425 | 20231221 | 122600 | 2598756490 | 8990 | 9000 | 9000 | 8990 | 30 |
| 426 | 20231221 | 122500 | 2598486570 | 9000 | 9010 | 9010 | 9000 | 179 |
| 427 | 20231221 | 122400 | 2596874570 | 9000 | 9000 | 9000 | 9000 | 186 |
| 428 | 20231221 | 122300 | 2595200570 | 8990 | 8990 | 8990 | 8990 | 390 |
| 429 | 20231221 | 122200 | 2591694470 | 8990 | 8990 | 9000 | 8990 | 108 |
| 430 | 20231221 | 122100 | 2590723520 | 9000 | 8990 | 9000 | 8990 | 3 |
| 431 | 20231221 | 122000 | 2590696540 | 9000 | 8990 | 9000 | 8990 | 276 |
| 432 | 20231221 | 121900 | 2588214170 | 8990 | 8990 | 8990 | 8990 | 174 |
| 433 | 20231221 | 121800 | 2586649910 | 8990 | 8990 | 8990 | 8990 | 167 |
| 434 | 20231221 | 121700 | 2585148580 | 8990 | 8990 | 8990 | 8990 | 93 |
| 435 | 20231221 | 121600 | 2584312510 | 8990 | 9000 | 9000 | 8990 | 429 |
| 436 | 20231221 | 121500 | 2580452470 | 9000 | 9000 | 9000 | 9000 | 412 |
| 437 | 20231221 | 121400 | 2576744470 | 9010 | 9000 | 9010 | 9000 | 302 |
| 438 | 20231221 | 121300 | 2574026460 | 9000 | 9000 | 9000 | 9000 | 110 |
| 439 | 20231221 | 121200 | 2573036460 | 9010 | 9010 | 9010 | 9010 | 10 |
| 440 | 20231221 | 121100 | 2572946360 | 9000 | 9000 | 9010 | 9000 | 1745 |
| 441 | 20231221 | 121000 | 2557240380 | 9010 | 9010 | 9010 | 9010 | 173 |
| 442 | 20231221 | 120900 | 2555681650 | 9010 | 9010 | 9010 | 9010 | 9 |
| 443 | 20231221 | 120800 | 2555600560 | 9030 | 9010 | 9030 | 9010 | 390 |
| 444 | 20231221 | 120700 | 2552085120 | 9000 | 9010 | 9010 | 9000 | 125 |
| 445 | 20231221 | 120600 | 2550960010 | 9000 | 9000 | 9000 | 9000 | 84 |
| 446 | 20231221 | 120500 | 2550204010 | 9010 | 9000 | 9010 | 9000 | 277 |
| 447 | 20231221 | 120400 | 2547709340 | 9000 | 9000 | 9010 | 9000 | 85 |
| 448 | 20231221 | 120300 | 2546944290 | 9000 | 9000 | 9000 | 9000 | 101 |
| 449 | 20231221 | 120200 | 2546035290 | 9010 | 9010 | 9010 | 9010 | 444 |
| 450 | 20231221 | 120100 | 2542034850 | 9010 | 9010 | 9010 | 9010 | 106 |
| 451 | 20231221 | 120000 | 2541079790 | 9020 | 9020 | 9020 | 9020 | 82 |
| 452 | 20231221 | 115900 | 2540340150 | 9020 | 9020 | 9020 | 9010 | 160 |
| 453 | 20231221 | 115800 | 2538897370 | 9010 | 9010 | 9010 | 9010 | 491 |
| 454 | 20231221 | 115700 | 2534473460 | 9010 | 9020 | 9020 | 9010 | 59 |
| 455 | 20231221 | 115600 | 2533941860 | 9020 | 9020 | 9020 | 9020 | 76 |
| 456 | 20231221 | 115500 | 2533256340 | 9030 | 9010 | 9040 | 9010 | 598 |
| 457 | 20231221 | 115400 | 2527860800 | 9010 | 9030 | 9030 | 9010 | 672 |
| 458 | 20231221 | 115300 | 2521800050 | 9030 | 9030 | 9030 | 9030 | 4 |
| 459 | 20231221 | 115200 | 2521763930 | 9030 | 9030 | 9030 | 9030 | 9 |
| 460 | 20231221 | 115100 | 2521682660 | 9040 | 9000 | 9040 | 9000 | 987 |
| 461 | 20231221 | 115000 | 2512776760 | 9000 | 9000 | 9000 | 9000 | 272 |
| 462 | 20231221 | 114900 | 2510328760 | 9010 | 9010 | 9010 | 9010 | 138 |
| 463 | 20231221 | 114800 | 2509085380 | 9010 | 9030 | 9030 | 9010 | 276 |
| 464 | 20231221 | 114700 | 2506593480 | 9030 | 9040 | 9040 | 9030 | 378 |
| 465 | 20231221 | 114600 | 2503177470 | 9040 | 9060 | 9060 | 9040 | 462 |
| 466 | 20231221 | 114500 | 2498993790 | 9070 | 9020 | 9070 | 9020 | 2696 |
| 467 | 20231221 | 114400 | 2474612470 | 9020 | 9000 | 9020 | 9000 | 484 |
| 468 | 20231221 | 114300 | 2470251020 | 8990 | 8990 | 8990 | 8990 | 204 |
| 469 | 20231221 | 114200 | 2468417060 | 9000 | 9000 | 9000 | 8990 | 551 |
| 470 | 20231221 | 114100 | 2463458890 | 9010 | 9000 | 9010 | 9000 | 88 |
| 471 | 20231221 | 114000 | 2462666840 | 9000 | 8980 | 9000 | 8980 | 1254 |
| 472 | 20231221 | 113900 | 2451391180 | 8990 | 8990 | 8990 | 8990 | 203 |
| 473 | 20231221 | 113800 | 2449566210 | 8990 | 8970 | 8990 | 8970 | 2849 |
| 474 | 20231221 | 113700 | 2423983770 | 8970 | 8970 | 8970 | 8970 | 826 |
| 475 | 20231221 | 113600 | 2416574550 | 8980 | 8970 | 8980 | 8970 | 232 |
| 476 | 20231221 | 113500 | 2414492100 | 8980 | 8980 | 8980 | 8980 | 189 |
| 477 | 20231221 | 113400 | 2412794880 | 8970 | 8970 | 8970 | 8970 | 77 |
| 478 | 20231221 | 113300 | 2412104190 | 8980 | 8980 | 8980 | 8980 | 340 |
| 479 | 20231221 | 113200 | 2409050990 | 8980 | 8980 | 8980 | 8980 | 100 |
| 480 | 20231221 | 113100 | 2408152990 | 8980 | 8980 | 8980 | 8980 | 178 |
| 481 | 20231221 | 113000 | 2406554550 | 8980 | 8970 | 8980 | 8970 | 570 |
| 482 | 20231221 | 112900 | 2401439340 | 8980 | 8980 | 8980 | 8980 | 147 |
| 483 | 20231221 | 112800 | 2400119280 | 8980 | 8980 | 8980 | 8980 | 101 |
| 484 | 20231221 | 112700 | 2399212300 | 8980 | 8980 | 8980 | 8980 | 386 |
| 485 | 20231221 | 112600 | 2395746020 | 8980 | 8980 | 8980 | 8980 | 137 |
| 486 | 20231221 | 112500 | 2394515760 | 8980 | 8980 | 8980 | 8980 | 94 |
| 487 | 20231221 | 112400 | 2393671640 | 8980 | 8980 | 8980 | 8980 | 197 |
| 488 | 20231221 | 112300 | 2391902580 | 8990 | 8990 | 8990 | 8990 | 81 |
| 489 | 20231221 | 112200 | 2391174390 | 8990 | 8990 | 8990 | 8990 | 185 |
| 490 | 20231221 | 112100 | 2389511240 | 8990 | 8970 | 8990 | 8970 | 274 |
| 491 | 20231221 | 112000 | 2387053030 | 8960 | 8960 | 8970 | 8960 | 2137 |
| 492 | 20231221 | 111900 | 2367905470 | 8950 | 8950 | 8950 | 8950 | 523 |
| 493 | 20231221 | 111800 | 2363224620 | 8950 | 8950 | 8950 | 8950 | 103 |
| 494 | 20231221 | 111700 | 2362302770 | 8960 | 8960 | 8960 | 8950 | 2010 |
| 495 | 20231221 | 111600 | 2344304800 | 8960 | 8990 | 8990 | 8960 | 1158 |
| 496 | 20231221 | 111500 | 2333918040 | 8990 | 8970 | 8990 | 8970 | 612 |
| 497 | 20231221 | 111400 | 2328419910 | 8970 | 8970 | 8970 | 8970 | 264 |
| 498 | 20231221 | 111300 | 2326051830 | 8960 | 8960 | 8960 | 8960 | 451 |
| 499 | 20231221 | 111200 | 2322010870 | 8960 | 8960 | 8960 | 8960 | 100 |
| 500 | 20231221 | 111100 | 2321114870 | 8960 | 8960 | 8960 | 8960 | 75 |
| 501 | 20231221 | 111000 | 2320442870 | 8960 | 8960 | 8960 | 8950 | 698 |
| 502 | 20231221 | 110900 | 2314193190 | 8960 | 8980 | 8990 | 8960 | 1373 |
| 503 | 20231221 | 110800 | 2301878480 | 8980 | 8980 | 8980 | 8960 | 1490 |
| 504 | 20231221 | 110700 | 2288502480 | 8980 | 8970 | 8980 | 8970 | 605 |
| 505 | 20231221 | 110600 | 2283072620 | 8960 | 8950 | 8960 | 8950 | 1671 |
| 506 | 20231221 | 110500 | 2268111170 | 8940 | 8940 | 8940 | 8940 | 298 |
| 507 | 20231221 | 110400 | 2265447050 | 8940 | 8930 | 8940 | 8930 | 376 |
| 508 | 20231221 | 110300 | 2262089360 | 8940 | 8940 | 8940 | 8940 | 597 |
| 509 | 20231221 | 110200 | 2256752180 | 8940 | 8930 | 8960 | 8930 | 445 |
| 510 | 20231221 | 110100 | 2252773580 | 8930 | 8930 | 8930 | 8910 | 6850 |
| 511 | 20231221 | 110000 | 2191713630 | 8930 | 8920 | 8930 | 8920 | 1226 |
| 512 | 20231221 | 105900 | 2180768050 | 8910 | 8910 | 8920 | 8910 | 612 |
| 513 | 20231221 | 105800 | 2175314030 | 8910 | 8920 | 8920 | 8910 | 1246 |
| 514 | 20231221 | 105700 | 2164208260 | 8920 | 8920 | 8930 | 8920 | 588 |
| 515 | 20231221 | 105600 | 2158959500 | 8940 | 8960 | 8960 | 8910 | 5293 |
| 516 | 20231221 | 105500 | 2111693810 | 8960 | 8960 | 8960 | 8960 | 767 |
| 517 | 20231221 | 105400 | 2104821490 | 8970 | 8980 | 8980 | 8970 | 230 |
| 518 | 20231221 | 105300 | 2102758290 | 8980 | 8980 | 8980 | 8970 | 539 |
| 519 | 20231221 | 105200 | 2097918840 | 8980 | 8990 | 8990 | 8970 | 2221 |
| 520 | 20231221 | 105100 | 2077982490 | 8990 | 9000 | 9000 | 8990 | 54 |
| 521 | 20231221 | 105000 | 2077496570 | 9000 | 9010 | 9010 | 9000 | 362 |
| 522 | 20231221 | 104900 | 2074238440 | 9010 | 9040 | 9060 | 9000 | 1165 |
| 523 | 20231221 | 104800 | 2063724830 | 9040 | 8960 | 9040 | 8960 | 3672 |
| 524 | 20231221 | 104700 | 2030675970 | 8980 | 8950 | 8980 | 8940 | 1866 |
| 525 | 20231221 | 104600 | 2013975160 | 8950 | 8950 | 8950 | 8940 | 1118 |
| 526 | 20231221 | 104500 | 2003975700 | 8950 | 8960 | 8970 | 8950 | 337 |
| 527 | 20231221 | 104400 | 2000957170 | 8960 | 8950 | 8960 | 8950 | 795 |
| 528 | 20231221 | 104300 | 1993838920 | 8940 | 8960 | 8960 | 8940 | 428 |
| 529 | 20231221 | 104200 | 1990011440 | 8950 | 8950 | 8950 | 8950 | 462 |
| 530 | 20231221 | 104100 | 1985876540 | 8930 | 8930 | 8930 | 8920 | 898 |
| 531 | 20231221 | 104000 | 1977857490 | 8930 | 8950 | 8950 | 8930 | 489 |
| 532 | 20231221 | 103900 | 1973484490 | 8990 | 8920 | 8990 | 8910 | 2182 |
| 533 | 20231221 | 103800 | 1953961890 | 8920 | 8890 | 8920 | 8890 | 3012 |
| 534 | 20231221 | 103700 | 1927129380 | 8900 | 8900 | 8900 | 8890 | 913 |
| 535 | 20231221 | 103600 | 1919012010 | 8900 | 8910 | 8910 | 8900 | 569 |
| 536 | 20231221 | 103500 | 1913945700 | 8910 | 8920 | 8920 | 8900 | 4941 |
| 537 | 20231221 | 103400 | 1869958840 | 8920 | 8910 | 8920 | 8900 | 3092 |
| 538 | 20231221 | 103300 | 1842433090 | 8910 | 8910 | 8910 | 8910 | 1001 |
| 539 | 20231221 | 103200 | 1833514180 | 8920 | 8930 | 8930 | 8920 | 980 |
| 540 | 20231221 | 103100 | 1824772550 | 8930 | 8920 | 8930 | 8920 | 736 |
| 541 | 20231221 | 103000 | 1818207410 | 8920 | 8930 | 8930 | 8920 | 385 |
| 542 | 20231221 | 102900 | 1814769450 | 8930 | 8940 | 8940 | 8930 | 706 |
| 543 | 20231221 | 102800 | 1808460830 | 8940 | 8920 | 8940 | 8920 | 687 |
| 544 | 20231221 | 102700 | 1802321210 | 8920 | 8910 | 8940 | 8910 | 3157 |
| 545 | 20231221 | 102600 | 1774134490 | 8910 | 8930 | 8930 | 8910 | 3500 |
| 546 | 20231221 | 102500 | 1742913530 | 8930 | 8940 | 8940 | 8930 | 601 |
| 547 | 20231221 | 102400 | 1737546500 | 8940 | 8940 | 8950 | 8940 | 1376 |
| 548 | 20231221 | 102300 | 1725245040 | 8950 | 8940 | 8950 | 8940 | 542 |
| 549 | 20231221 | 102200 | 1720399250 | 8950 | 8960 | 8960 | 8950 | 929 |
| 550 | 20231221 | 102100 | 1712081020 | 8960 | 8960 | 8970 | 8950 | 437 |
| 551 | 20231221 | 102000 | 1708167290 | 8960 | 8960 | 8960 | 8950 | 519 |
| 552 | 20231221 | 101900 | 1703517140 | 8970 | 8950 | 8970 | 8950 | 1028 |
| 553 | 20231221 | 101800 | 1694310780 | 8960 | 8950 | 8960 | 8950 | 378 |
| 554 | 20231221 | 101700 | 1690927560 | 8950 | 8980 | 8980 | 8950 | 1089 |
| 555 | 20231221 | 101600 | 1681169120 | 8980 | 9010 | 9020 | 8980 | 780 |
| 556 | 20231221 | 101500 | 1674157360 | 9020 | 9000 | 9020 | 9000 | 865 |
| 557 | 20231221 | 101400 | 1666370100 | 9000 | 9000 | 9000 | 9000 | 382 |
| 558 | 20231221 | 101300 | 1662932100 | 9010 | 8990 | 9010 | 8990 | 1489 |
| 559 | 20231221 | 101200 | 1649529010 | 8980 | 8950 | 8990 | 8950 | 844 |
| 560 | 20231221 | 101100 | 1641971750 | 8960 | 8970 | 8980 | 8930 | 4153 |
| 561 | 20231221 | 101000 | 1604796440 | 8970 | 8980 | 8980 | 8970 | 350 |
| 562 | 20231221 | 100900 | 1601653470 | 8980 | 8980 | 9000 | 8970 | 2462 |
| 563 | 20231221 | 100800 | 1579515690 | 8980 | 8960 | 8980 | 8960 | 1241 |
| 564 | 20231221 | 100700 | 1568382950 | 8950 | 8960 | 8960 | 8930 | 2915 |
| 565 | 20231221 | 100600 | 1542305350 | 8990 | 8990 | 9000 | 8950 | 10817 |
| 566 | 20231221 | 100500 | 1445266470 | 8980 | 9010 | 9010 | 8980 | 8627 |
| 567 | 20231221 | 100400 | 1367662350 | 9010 | 9010 | 9020 | 9010 | 1886 |
| 568 | 20231221 | 100300 | 1350666460 | 9010 | 9030 | 9030 | 9010 | 2132 |
| 569 | 20231221 | 100200 | 1331438150 | 9030 | 9040 | 9040 | 9020 | 6443 |
| 570 | 20231221 | 100100 | 1273286610 | 9040 | 9060 | 9060 | 9040 | 3243 |
| 571 | 20231221 | 100000 | 1243937000 | 9060 | 9070 | 9070 | 9060 | 978 |
| 572 | 20231221 | 095900 | 1235073290 | 9070 | 9060 | 9070 | 9060 | 2177 |
| 573 | 20231221 | 095800 | 1215333400 | 9070 | 9050 | 9070 | 9030 | 4384 |
| 574 | 20231221 | 095700 | 1175717040 | 9050 | 9060 | 9060 | 9050 | 172 |
| 575 | 20231221 | 095600 | 1174159730 | 9060 | 9060 | 9070 | 9060 | 477 |
| 576 | 20231221 | 095500 | 1169838100 | 9070 | 9070 | 9080 | 9060 | 1281 |
| 577 | 20231221 | 095400 | 1158220510 | 9060 | 9050 | 9060 | 9050 | 1649 |
| 578 | 20231221 | 095300 | 1143291440 | 9030 | 9050 | 9060 | 9010 | 1519 |
| 579 | 20231221 | 095200 | 1129557740 | 9000 | 9080 | 9090 | 9000 | 10839 |
| 580 | 20231221 | 095100 | 1031811110 | 9090 | 9070 | 9090 | 9050 | 1177 |
| 581 | 20231221 | 095000 | 1021133590 | 9070 | 9080 | 9080 | 9060 | 420 |
| 582 | 20231221 | 094900 | 1017321150 | 9080 | 9060 | 9100 | 9060 | 8065 |
| 583 | 20231221 | 094800 | 944056980 | 9050 | 9030 | 9070 | 9030 | 3779 |
| 584 | 20231221 | 094700 | 909815090 | 9050 | 9070 | 9070 | 9030 | 2737 |
| 585 | 20231221 | 094600 | 885056210 | 9070 | 9070 | 9080 | 9020 | 4376 |
| 586 | 20231221 | 094500 | 845410220 | 9070 | 9100 | 9100 | 9040 | 3351 |
| 587 | 20231221 | 094400 | 815041610 | 9100 | 9120 | 9130 | 9100 | 432 |
| 588 | 20231221 | 094300 | 811106780 | 9130 | 9110 | 9150 | 9110 | 1494 |
| 589 | 20231221 | 094200 | 797466570 | 9130 | 9160 | 9160 | 9090 | 8164 |
| 590 | 20231221 | 094100 | 723063060 | 9170 | 9180 | 9180 | 9170 | 151 |
| 591 | 20231221 | 094000 | 721677050 | 9180 | 9190 | 9190 | 9180 | 455 |
| 592 | 20231221 | 093900 | 717498230 | 9200 | 9210 | 9210 | 9200 | 695 |
| 593 | 20231221 | 093800 | 711104220 | 9200 | 9160 | 9220 | 9140 | 5528 |
| 594 | 20231221 | 093700 | 660413600 | 9160 | 9160 | 9170 | 9110 | 5375 |
| 595 | 20231221 | 093600 | 611352260 | 9170 | 9170 | 9180 | 9160 | 592 |
| 596 | 20231221 | 093500 | 605924790 | 9160 | 9160 | 9180 | 9140 | 4160 |
| 597 | 20231221 | 093400 | 567822380 | 9160 | 9200 | 9200 | 9130 | 9882 |
| 598 | 20231221 | 093300 | 477364060 | 9200 | 9220 | 9220 | 9200 | 8 |
| 599 | 20231221 | 093200 | 477290440 | 9200 | 9210 | 9230 | 9200 | 5937 |
| 600 | 20231221 | 093100 | 422617230 | 9210 | 9250 | 9250 | 9210 | 2941 |
| 601 | 20231221 | 093000 | 395499650 | 9240 | 9240 | 9240 | 9220 | 1905 |
| 602 | 20231221 | 092900 | 377914230 | 9240 | 9260 | 9260 | 9240 | 1890 |
| 603 | 20231221 | 092800 | 360443120 | 9270 | 9240 | 9270 | 9240 | 1900 |
| 604 | 20231221 | 092700 | 342864480 | 9240 | 9250 | 9250 | 9240 | 2046 |
| 605 | 20231221 | 092600 | 323944740 | 9260 | 9260 | 9270 | 9260 | 1799 |
| 606 | 20231221 | 092500 | 307279080 | 9260 | 9290 | 9290 | 9260 | 996 |
| 607 | 20231221 | 092400 | 298039590 | 9290 | 9330 | 9330 | 9290 | 1472 |
| 608 | 20231221 | 092300 | 284332470 | 9330 | 9340 | 9350 | 9330 | 599 |
| 609 | 20231221 | 092200 | 278742530 | 9330 | 9340 | 9340 | 9330 | 1015 |
| 610 | 20231221 | 092100 | 269272530 | 9330 | 9340 | 9340 | 9330 | 707 |
| 611 | 20231221 | 092000 | 262674400 | 9340 | 9330 | 9340 | 9330 | 101 |
| 612 | 20231221 | 091900 | 261732060 | 9320 | 9270 | 9320 | 9270 | 1978 |
| 613 | 20231221 | 091800 | 243319700 | 9280 | 9280 | 9310 | 9250 | 1712 |
| 614 | 20231221 | 091700 | 227443470 | 9290 | 9310 | 9310 | 9260 | 685 |
| 615 | 20231221 | 091600 | 221083170 | 9310 | 9350 | 9350 | 9310 | 1357 |
| 616 | 20231221 | 091500 | 208444880 | 9340 | 9350 | 9350 | 9340 | 685 |
| 617 | 20231221 | 091400 | 202040770 | 9370 | 9350 | 9370 | 9350 | 32 |
| 618 | 20231221 | 091300 | 201741550 | 9340 | 9360 | 9360 | 9340 | 505 |
| 619 | 20231221 | 091200 | 197015900 | 9390 | 9380 | 9390 | 9370 | 405 |
| 620 | 20231221 | 091100 | 193216990 | 9390 | 9390 | 9390 | 9390 | 77 |
| 621 | 20231221 | 091000 | 192493960 | 9390 | 9390 | 9390 | 9390 | 1 |
| 622 | 20231221 | 090900 | 192484570 | 9400 | 9410 | 9410 | 9370 | 815 |
| 623 | 20231221 | 090800 | 184842270 | 9390 | 9380 | 9390 | 9380 | 43 |
| 624 | 20231221 | 090700 | 184438710 | 9380 | 9380 | 9390 | 9380 | 388 |
| 625 | 20231221 | 090600 | 180796270 | 9390 | 9300 | 9470 | 9300 | 2481 |
| 626 | 20231221 | 090500 | 157582770 | 9320 | 9310 | 9320 | 9270 | 1371 |
| 627 | 20231221 | 090400 | 144847100 | 9310 | 9300 | 9310 | 9300 | 2808 |
| 628 | 20231221 | 090300 | 118732050 | 9300 | 9350 | 9350 | 9240 | 2535 |
| 629 | 20231221 | 090200 | 95149060 | 9340 | 9290 | 9340 | 9270 | 4263 |
| 630 | 20231221 | 090100 | 55472770 | 9270 | 9350 | 9350 | 9260 | 5200 |
| 631 | 20231221 | 090000 | 7008080 | 9350 | 9400 | 9400 | 9350 | 596 |