33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 192900 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 3367 |
| 3 | 20240521 | 192800 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20240521 | 192700 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20240521 | 192600 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20240521 | 192500 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20240521 | 192400 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20240521 | 192300 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20240521 | 192200 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20240521 | 192100 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20240521 | 192000 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20240521 | 191900 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20240521 | 191800 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20240521 | 191700 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20240521 | 191600 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20240521 | 191500 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20240521 | 191400 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20240521 | 191300 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20240521 | 191200 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20240521 | 191100 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20240521 | 191000 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20240521 | 190900 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20240521 | 190800 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20240521 | 190700 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20240521 | 190600 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20240521 | 190500 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20240521 | 190400 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20240521 | 190300 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20240521 | 190200 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20240521 | 190100 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20240521 | 190000 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20240521 | 185900 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 3367 |
| 33 | 20240521 | 185800 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20240521 | 185700 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20240521 | 185600 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20240521 | 185500 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20240521 | 185400 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20240521 | 185300 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20240521 | 185200 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20240521 | 185100 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20240521 | 185000 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20240521 | 184900 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20240521 | 184800 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20240521 | 184700 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20240521 | 184600 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20240521 | 184500 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20240521 | 184400 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20240521 | 184300 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20240521 | 184200 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20240521 | 184100 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20240521 | 184000 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20240521 | 183900 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20240521 | 183800 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20240521 | 183700 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20240521 | 183600 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20240521 | 183500 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20240521 | 183400 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20240521 | 183300 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20240521 | 183200 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20240521 | 183100 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20240521 | 183000 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20240521 | 182900 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 3367 |
| 63 | 20240521 | 182800 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20240521 | 182700 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20240521 | 182600 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20240521 | 182500 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20240521 | 182400 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20240521 | 182300 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20240521 | 182200 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20240521 | 182100 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20240521 | 182000 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20240521 | 181900 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20240521 | 181800 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20240521 | 181700 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20240521 | 181600 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20240521 | 181500 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20240521 | 181400 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20240521 | 181300 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20240521 | 181200 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20240521 | 181100 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20240521 | 181000 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20240521 | 180900 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20240521 | 180800 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20240521 | 180700 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20240521 | 180600 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20240521 | 180500 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20240521 | 180400 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20240521 | 180300 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20240521 | 180200 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20240521 | 180100 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20240521 | 180000 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20240521 | 175900 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 3367 |
| 93 | 20240521 | 175800 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20240521 | 175700 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20240521 | 175600 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20240521 | 175500 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20240521 | 175400 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20240521 | 175300 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20240521 | 175200 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20240521 | 175100 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20240521 | 175000 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20240521 | 174900 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20240521 | 174800 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20240521 | 174700 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20240521 | 174600 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20240521 | 174500 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20240521 | 174400 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20240521 | 174300 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20240521 | 174200 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20240521 | 174100 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20240521 | 174000 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20240521 | 173900 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20240521 | 173800 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20240521 | 173700 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20240521 | 173600 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20240521 | 173500 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20240521 | 173400 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20240521 | 173300 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20240521 | 173200 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20240521 | 173100 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20240521 | 173000 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20240521 | 172900 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 3367 |
| 123 | 20240521 | 172800 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20240521 | 172700 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20240521 | 172600 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20240521 | 172500 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20240521 | 172400 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20240521 | 172300 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20240521 | 172200 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20240521 | 172100 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20240521 | 172000 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20240521 | 171900 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20240521 | 171800 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20240521 | 171700 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20240521 | 171600 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20240521 | 171500 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20240521 | 171400 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20240521 | 171300 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20240521 | 171200 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20240521 | 171100 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20240521 | 171000 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20240521 | 170900 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20240521 | 170800 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20240521 | 170700 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20240521 | 170600 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20240521 | 170500 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20240521 | 170400 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20240521 | 170300 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20240521 | 170200 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20240521 | 170100 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20240521 | 170000 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20240521 | 165900 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 3367 |
| 153 | 20240521 | 165800 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20240521 | 165700 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20240521 | 165600 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20240521 | 165500 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20240521 | 165400 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20240521 | 165300 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20240521 | 165200 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20240521 | 165100 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20240521 | 165000 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20240521 | 164900 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20240521 | 164800 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20240521 | 164700 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20240521 | 164600 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20240521 | 164500 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20240521 | 164400 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20240521 | 164300 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20240521 | 164200 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20240521 | 164100 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20240521 | 164000 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20240521 | 163900 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20240521 | 163800 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20240521 | 163700 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20240521 | 163600 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20240521 | 163500 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20240521 | 163400 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20240521 | 163300 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20240521 | 163200 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20240521 | 163100 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20240521 | 163000 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20240521 | 162900 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 3367 |
| 183 | 20240521 | 162800 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20240521 | 162700 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20240521 | 162600 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20240521 | 162500 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20240521 | 162400 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20240521 | 162300 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20240521 | 162200 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20240521 | 162100 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20240521 | 162000 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20240521 | 161900 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20240521 | 161800 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20240521 | 161700 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20240521 | 161600 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20240521 | 161500 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20240521 | 161400 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20240521 | 161300 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20240521 | 161200 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20240521 | 161100 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20240521 | 161000 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20240521 | 160900 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20240521 | 160800 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20240521 | 160700 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20240521 | 160600 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20240521 | 160500 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20240521 | 160400 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20240521 | 160300 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20240521 | 160200 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20240521 | 160100 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20240521 | 160000 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20240521 | 155900 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 3367 |
| 213 | 20240521 | 155800 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20240521 | 155700 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20240521 | 155600 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20240521 | 155500 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20240521 | 155400 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20240521 | 155300 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20240521 | 155200 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20240521 | 155100 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20240521 | 155000 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20240521 | 154900 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20240521 | 154800 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20240521 | 154700 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20240521 | 154600 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20240521 | 154500 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20240521 | 154400 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20240521 | 154300 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20240521 | 154200 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20240521 | 154100 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20240521 | 154000 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20240521 | 153900 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20240521 | 153800 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20240521 | 153700 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20240521 | 153600 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20240521 | 153500 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20240521 | 153400 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20240521 | 153300 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20240521 | 153200 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20240521 | 153100 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 0 |
| 241 | 20240521 | 153000 | 2426405530 | 10140 | 10140 | 10140 | 10140 | 3367 |
| 242 | 20240521 | 152900 | 2392264150 | 10150 | 10150 | 10150 | 10150 | 0 |
| 243 | 20240521 | 152800 | 2392264150 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20240521 | 152700 | 2392264150 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20240521 | 152600 | 2392264150 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20240521 | 152500 | 2392264150 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20240521 | 152400 | 2392264150 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20240521 | 152300 | 2392264150 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20240521 | 152200 | 2392264150 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20240521 | 152100 | 2392264150 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20240521 | 152000 | 2392264150 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20240521 | 151900 | 2392264150 | 10150 | 10140 | 10150 | 10140 | 1007 |
| 253 | 20240521 | 151800 | 2382049420 | 10150 | 10150 | 10150 | 10140 | 688 |
| 254 | 20240521 | 151700 | 2375067690 | 10150 | 10150 | 10160 | 10140 | 790 |
| 255 | 20240521 | 151600 | 2367049930 | 10150 | 10150 | 10150 | 10140 | 448 |
| 256 | 20240521 | 151500 | 2362506470 | 10140 | 10160 | 10160 | 10140 | 2266 |
| 257 | 20240521 | 151400 | 2339515110 | 10160 | 10150 | 10160 | 10150 | 215 |
| 258 | 20240521 | 151300 | 2337332460 | 10150 | 10160 | 10160 | 10140 | 618 |
| 259 | 20240521 | 151200 | 2331061280 | 10160 | 10160 | 10160 | 10140 | 262 |
| 260 | 20240521 | 151100 | 2328399690 | 10140 | 10150 | 10170 | 10140 | 3292 |
| 261 | 20240521 | 151000 | 2294985700 | 10160 | 10160 | 10170 | 10160 | 436 |
| 262 | 20240521 | 150900 | 2290555740 | 10170 | 10170 | 10170 | 10160 | 116 |
| 263 | 20240521 | 150800 | 2289376230 | 10170 | 10170 | 10170 | 10160 | 1035 |
| 264 | 20240521 | 150700 | 2278860280 | 10170 | 10160 | 10180 | 10160 | 89 |
| 265 | 20240521 | 150600 | 2277955730 | 10160 | 10170 | 10180 | 10160 | 1303 |
| 266 | 20240521 | 150500 | 2264710060 | 10170 | 10190 | 10200 | 10170 | 1671 |
| 267 | 20240521 | 150400 | 2247704060 | 10190 | 10200 | 10200 | 10190 | 1207 |
| 268 | 20240521 | 150300 | 2235404470 | 10200 | 10220 | 10220 | 10200 | 1034 |
| 269 | 20240521 | 150200 | 2224853440 | 10220 | 10220 | 10230 | 10220 | 499 |
| 270 | 20240521 | 150100 | 2219753620 | 10220 | 10210 | 10220 | 10210 | 1057 |
| 271 | 20240521 | 150000 | 2208959650 | 10210 | 10200 | 10210 | 10190 | 253 |
| 272 | 20240521 | 145900 | 2206379680 | 10210 | 10210 | 10210 | 10210 | 19 |
| 273 | 20240521 | 145800 | 2206185690 | 10200 | 10200 | 10210 | 10190 | 87 |
| 274 | 20240521 | 145700 | 2205298360 | 10210 | 10180 | 10210 | 10180 | 33 |
| 275 | 20240521 | 145600 | 2204961460 | 10210 | 10180 | 10210 | 10180 | 220 |
| 276 | 20240521 | 145500 | 2202717140 | 10200 | 10200 | 10200 | 10170 | 296 |
| 277 | 20240521 | 145400 | 2199699770 | 10200 | 10200 | 10200 | 10200 | 18 |
| 278 | 20240521 | 145300 | 2199516170 | 10200 | 10190 | 10200 | 10170 | 722 |
| 279 | 20240521 | 145200 | 2192162500 | 10190 | 10200 | 10200 | 10190 | 16 |
| 280 | 20240521 | 145100 | 2191999340 | 10200 | 10200 | 10200 | 10190 | 235 |
| 281 | 20240521 | 145000 | 2189604500 | 10190 | 10200 | 10200 | 10190 | 141 |
| 282 | 20240521 | 144900 | 2188167640 | 10200 | 10180 | 10210 | 10180 | 149 |
| 283 | 20240521 | 144800 | 2186648620 | 10190 | 10190 | 10210 | 10190 | 788 |
| 284 | 20240521 | 144700 | 2178611060 | 10190 | 10190 | 10190 | 10190 | 181 |
| 285 | 20240521 | 144600 | 2176766670 | 10180 | 10180 | 10190 | 10180 | 691 |
| 286 | 20240521 | 144500 | 2169732230 | 10180 | 10180 | 10180 | 10180 | 832 |
| 287 | 20240521 | 144400 | 2161262470 | 10170 | 10180 | 10180 | 10170 | 438 |
| 288 | 20240521 | 144300 | 2156806710 | 10180 | 10170 | 10180 | 10170 | 104 |
| 289 | 20240521 | 144200 | 2155748110 | 10170 | 10170 | 10180 | 10170 | 234 |
| 290 | 20240521 | 144100 | 2153366750 | 10180 | 10180 | 10180 | 10180 | 17 |
| 291 | 20240521 | 144000 | 2153193690 | 10180 | 10180 | 10180 | 10180 | 22 |
| 292 | 20240521 | 143900 | 2152969730 | 10180 | 10180 | 10180 | 10170 | 114 |
| 293 | 20240521 | 143800 | 2151810210 | 10170 | 10170 | 10170 | 10160 | 590 |
| 294 | 20240521 | 143700 | 2145810910 | 10170 | 10170 | 10180 | 10170 | 476 |
| 295 | 20240521 | 143600 | 2140969860 | 10170 | 10180 | 10180 | 10170 | 97 |
| 296 | 20240521 | 143500 | 2139983150 | 10180 | 10180 | 10180 | 10180 | 17 |
| 297 | 20240521 | 143400 | 2139810090 | 10170 | 10170 | 10180 | 10170 | 108 |
| 298 | 20240521 | 143300 | 2138711520 | 10160 | 10170 | 10180 | 10160 | 1373 |
| 299 | 20240521 | 143200 | 2124743730 | 10180 | 10190 | 10190 | 10170 | 345 |
| 300 | 20240521 | 143100 | 2121232720 | 10190 | 10190 | 10190 | 10180 | 111 |
| 301 | 20240521 | 143000 | 2120102630 | 10210 | 10210 | 10210 | 10190 | 657 |
| 302 | 20240521 | 142900 | 2113400660 | 10210 | 10210 | 10210 | 10210 | 89 |
| 303 | 20240521 | 142800 | 2112491970 | 10210 | 10210 | 10210 | 10210 | 42 |
| 304 | 20240521 | 142700 | 2112063150 | 10210 | 10210 | 10210 | 10190 | 1054 |
| 305 | 20240521 | 142600 | 2101313840 | 10210 | 10200 | 10210 | 10200 | 125 |
| 306 | 20240521 | 142500 | 2100038650 | 10200 | 10180 | 10200 | 10180 | 86 |
| 307 | 20240521 | 142400 | 2099163010 | 10180 | 10180 | 10180 | 10170 | 643 |
| 308 | 20240521 | 142300 | 2092617390 | 10170 | 10180 | 10180 | 10170 | 317 |
| 309 | 20240521 | 142200 | 2089392620 | 10180 | 10180 | 10180 | 10180 | 243 |
| 310 | 20240521 | 142100 | 2086918880 | 10180 | 10180 | 10180 | 10170 | 112 |
| 311 | 20240521 | 142000 | 2085778770 | 10180 | 10180 | 10180 | 10180 | 4 |
| 312 | 20240521 | 141900 | 2085738050 | 10170 | 10170 | 10180 | 10170 | 187 |
| 313 | 20240521 | 141800 | 2083836250 | 10170 | 10170 | 10170 | 10170 | 3 |
| 314 | 20240521 | 141700 | 2083805740 | 10170 | 10170 | 10170 | 10170 | 28 |
| 315 | 20240521 | 141600 | 2083520980 | 10170 | 10180 | 10180 | 10170 | 21 |
| 316 | 20240521 | 141500 | 2083307240 | 10180 | 10180 | 10180 | 10170 | 203 |
| 317 | 20240521 | 141400 | 2081242660 | 10180 | 10170 | 10190 | 10170 | 1166 |
| 318 | 20240521 | 141300 | 2069373360 | 10180 | 10190 | 10200 | 10180 | 531 |
| 319 | 20240521 | 141200 | 2063960480 | 10190 | 10180 | 10190 | 10180 | 138 |
| 320 | 20240521 | 141100 | 2062555610 | 10180 | 10170 | 10180 | 10170 | 597 |
| 321 | 20240521 | 141000 | 2056479210 | 10160 | 10160 | 10170 | 10160 | 419 |
| 322 | 20240521 | 140900 | 2052222150 | 10160 | 10170 | 10170 | 10160 | 911 |
| 323 | 20240521 | 140800 | 2042961390 | 10180 | 10180 | 10180 | 10180 | 30 |
| 324 | 20240521 | 140700 | 2042655990 | 10180 | 10180 | 10180 | 10160 | 7 |
| 325 | 20240521 | 140600 | 2042584750 | 10150 | 10180 | 10180 | 10150 | 562 |
| 326 | 20240521 | 140500 | 2036872190 | 10180 | 10180 | 10180 | 10180 | 117 |
| 327 | 20240521 | 140400 | 2035681130 | 10180 | 10180 | 10180 | 10180 | 861 |
| 328 | 20240521 | 140300 | 2026916150 | 10160 | 10180 | 10180 | 10160 | 91 |
| 329 | 20240521 | 140200 | 2025991190 | 10180 | 10180 | 10190 | 10180 | 36 |
| 330 | 20240521 | 140100 | 2025624550 | 10180 | 10150 | 10180 | 10150 | 1560 |
| 331 | 20240521 | 140000 | 2009757660 | 10160 | 10180 | 10180 | 10160 | 1470 |
| 332 | 20240521 | 135900 | 1994816910 | 10180 | 10180 | 10180 | 10180 | 167 |
| 333 | 20240521 | 135800 | 1993116850 | 10180 | 10190 | 10190 | 10180 | 2178 |
| 334 | 20240521 | 135700 | 1970944790 | 10200 | 10200 | 10200 | 10200 | 14 |
| 335 | 20240521 | 135600 | 1970801990 | 10200 | 10170 | 10200 | 10170 | 49 |
| 336 | 20240521 | 135500 | 1970302790 | 10160 | 10200 | 10200 | 10160 | 98 |
| 337 | 20240521 | 135400 | 1969306000 | 10200 | 10200 | 10200 | 10200 | 17 |
| 338 | 20240521 | 135300 | 1969132600 | 10160 | 10200 | 10200 | 10160 | 1003 |
| 339 | 20240521 | 135200 | 1958940500 | 10160 | 10200 | 10200 | 10160 | 362 |
| 340 | 20240521 | 135100 | 1955259150 | 10200 | 10210 | 10210 | 10200 | 32 |
| 341 | 20240521 | 135000 | 1954932630 | 10210 | 10220 | 10220 | 10140 | 4075 |
| 342 | 20240521 | 134900 | 1913535290 | 10220 | 10220 | 10220 | 10180 | 1680 |
| 343 | 20240521 | 134800 | 1896398780 | 10220 | 10220 | 10220 | 10210 | 130 |
| 344 | 20240521 | 134700 | 1895070890 | 10210 | 10230 | 10230 | 10210 | 1220 |
| 345 | 20240521 | 134600 | 1882604300 | 10230 | 10230 | 10230 | 10230 | 14 |
| 346 | 20240521 | 134500 | 1882461080 | 10230 | 10230 | 10230 | 10220 | 450 |
| 347 | 20240521 | 134400 | 1877861800 | 10230 | 10230 | 10230 | 10230 | 17 |
| 348 | 20240521 | 134300 | 1877687890 | 10230 | 10230 | 10230 | 10230 | 28 |
| 349 | 20240521 | 134200 | 1877401450 | 10230 | 10230 | 10230 | 10220 | 127 |
| 350 | 20240521 | 134100 | 1876102930 | 10230 | 10230 | 10240 | 10230 | 212 |
| 351 | 20240521 | 134000 | 1873933850 | 10240 | 10240 | 10240 | 10240 | 112 |
| 352 | 20240521 | 133900 | 1872786970 | 10240 | 10220 | 10240 | 10210 | 73 |
| 353 | 20240521 | 133800 | 1872040820 | 10220 | 10230 | 10230 | 10220 | 284 |
| 354 | 20240521 | 133700 | 1869136160 | 10240 | 10230 | 10240 | 10230 | 52 |
| 355 | 20240521 | 133600 | 1868603890 | 10230 | 10230 | 10240 | 10230 | 507 |
| 356 | 20240521 | 133500 | 1863417260 | 10230 | 10250 | 10250 | 10220 | 96 |
| 357 | 20240521 | 133400 | 1862435640 | 10250 | 10260 | 10260 | 10230 | 132 |
| 358 | 20240521 | 133300 | 1861084510 | 10260 | 10260 | 10260 | 10260 | 30 |
| 359 | 20240521 | 133200 | 1860776710 | 10280 | 10230 | 10280 | 10190 | 1615 |
| 360 | 20240521 | 133100 | 1844224820 | 10190 | 10230 | 10240 | 10190 | 1001 |
| 361 | 20240521 | 133000 | 1833992980 | 10220 | 10200 | 10220 | 10200 | 494 |
| 362 | 20240521 | 132900 | 1828952020 | 10200 | 10190 | 10200 | 10180 | 379 |
| 363 | 20240521 | 132800 | 1825090470 | 10180 | 10180 | 10180 | 10180 | 398 |
| 364 | 20240521 | 132700 | 1821038830 | 10180 | 10180 | 10180 | 10180 | 15 |
| 365 | 20240521 | 132600 | 1820886130 | 10170 | 10180 | 10180 | 10170 | 223 |
| 366 | 20240521 | 132500 | 1818617830 | 10180 | 10180 | 10180 | 10180 | 50 |
| 367 | 20240521 | 132400 | 1818108830 | 10170 | 10180 | 10180 | 10170 | 74 |
| 368 | 20240521 | 132300 | 1817356080 | 10170 | 10180 | 10180 | 10170 | 124 |
| 369 | 20240521 | 132200 | 1816094560 | 10180 | 10180 | 10180 | 10180 | 1 |
| 370 | 20240521 | 132100 | 1816084380 | 10180 | 10180 | 10180 | 10170 | 114 |
| 371 | 20240521 | 132000 | 1814924600 | 10170 | 10180 | 10180 | 10170 | 502 |
| 372 | 20240521 | 131900 | 1809819240 | 10170 | 10180 | 10180 | 10170 | 70 |
| 373 | 20240521 | 131800 | 1809107290 | 10180 | 10170 | 10180 | 10170 | 32 |
| 374 | 20240521 | 131700 | 1808781830 | 10180 | 10170 | 10180 | 10170 | 125 |
| 375 | 20240521 | 131600 | 1807510570 | 10160 | 10150 | 10160 | 10150 | 245 |
| 376 | 20240521 | 131500 | 1805022240 | 10160 | 10170 | 10170 | 10150 | 1525 |
| 377 | 20240521 | 131400 | 1789542760 | 10160 | 10160 | 10160 | 10160 | 2004 |
| 378 | 20240521 | 131300 | 1769182120 | 10160 | 10170 | 10170 | 10160 | 179 |
| 379 | 20240521 | 131200 | 1767362340 | 10170 | 10190 | 10190 | 10170 | 1779 |
| 380 | 20240521 | 131100 | 1749259140 | 10190 | 10190 | 10190 | 10180 | 101 |
| 381 | 20240521 | 131000 | 1748230480 | 10190 | 10190 | 10190 | 10190 | 66 |
| 382 | 20240521 | 130900 | 1747557940 | 10190 | 10190 | 10190 | 10190 | 63 |
| 383 | 20240521 | 130800 | 1746915970 | 10190 | 10180 | 10190 | 10180 | 70 |
| 384 | 20240521 | 130700 | 1746203320 | 10180 | 10190 | 10190 | 10180 | 15 |
| 385 | 20240521 | 130600 | 1746050500 | 10180 | 10190 | 10190 | 10180 | 6 |
| 386 | 20240521 | 130500 | 1745989370 | 10190 | 10190 | 10190 | 10180 | 20 |
| 387 | 20240521 | 130400 | 1745785670 | 10180 | 10190 | 10190 | 10180 | 131 |
| 388 | 20240521 | 130300 | 1744451950 | 10190 | 10170 | 10190 | 10170 | 5 |
| 389 | 20240521 | 130200 | 1744401020 | 10160 | 10160 | 10160 | 10160 | 110 |
| 390 | 20240521 | 130100 | 1743283420 | 10200 | 10200 | 10200 | 10160 | 209 |
| 391 | 20240521 | 130000 | 1741157680 | 10200 | 10170 | 10200 | 10170 | 202 |
| 392 | 20240521 | 125900 | 1739103220 | 10200 | 10170 | 10200 | 10170 | 702 |
| 393 | 20240521 | 125800 | 1731963790 | 10170 | 10200 | 10200 | 10170 | 500 |
| 394 | 20240521 | 125700 | 1726877740 | 10190 | 10190 | 10190 | 10190 | 215 |
| 395 | 20240521 | 125600 | 1724686890 | 10210 | 10210 | 10210 | 10210 | 1 |
| 396 | 20240521 | 125500 | 1724676680 | 10170 | 10230 | 10230 | 10170 | 307 |
| 397 | 20240521 | 125400 | 1721553600 | 10230 | 10190 | 10230 | 10170 | 1652 |
| 398 | 20240521 | 125300 | 1704706910 | 10190 | 10190 | 10200 | 10180 | 87 |
| 399 | 20240521 | 125200 | 1703820360 | 10190 | 10180 | 10190 | 10180 | 18 |
| 400 | 20240521 | 125100 | 1703637080 | 10170 | 10170 | 10180 | 10170 | 326 |
| 401 | 20240521 | 125000 | 1700319440 | 10170 | 10180 | 10180 | 10170 | 110 |
| 402 | 20240521 | 124900 | 1699200540 | 10180 | 10180 | 10180 | 10170 | 551 |
| 403 | 20240521 | 124800 | 1693596360 | 10180 | 10170 | 10180 | 10170 | 28 |
| 404 | 20240521 | 124700 | 1693311460 | 10180 | 10180 | 10180 | 10170 | 83 |
| 405 | 20240521 | 124600 | 1692466530 | 10170 | 10170 | 10180 | 10170 | 239 |
| 406 | 20240521 | 124500 | 1690035880 | 10170 | 10180 | 10180 | 10170 | 167 |
| 407 | 20240521 | 124400 | 1688335830 | 10170 | 10160 | 10170 | 10160 | 804 |
| 408 | 20240521 | 124300 | 1680160990 | 10160 | 10160 | 10160 | 10160 | 712 |
| 409 | 20240521 | 124200 | 1672927070 | 10160 | 10170 | 10170 | 10160 | 765 |
| 410 | 20240521 | 124100 | 1665147370 | 10160 | 10160 | 10170 | 10160 | 692 |
| 411 | 20240521 | 124000 | 1658116580 | 10170 | 10170 | 10170 | 10170 | 285 |
| 412 | 20240521 | 123900 | 1655218130 | 10180 | 10210 | 10210 | 10170 | 1717 |
| 413 | 20240521 | 123800 | 1637732410 | 10180 | 10180 | 10180 | 10180 | 100 |
| 414 | 20240521 | 123700 | 1636714410 | 10180 | 10200 | 10210 | 10180 | 278 |
| 415 | 20240521 | 123600 | 1633884000 | 10190 | 10200 | 10200 | 10180 | 266 |
| 416 | 20240521 | 123500 | 1631172920 | 10170 | 10200 | 10200 | 10170 | 167 |
| 417 | 20240521 | 123400 | 1629470990 | 10200 | 10190 | 10200 | 10190 | 116 |
| 418 | 20240521 | 123300 | 1628288930 | 10160 | 10160 | 10160 | 10150 | 773 |
| 419 | 20240521 | 123200 | 1620435260 | 10160 | 10170 | 10190 | 10160 | 1465 |
| 420 | 20240521 | 123100 | 1605546000 | 10180 | 10210 | 10210 | 10180 | 1108 |
| 421 | 20240521 | 123000 | 1594262000 | 10210 | 10200 | 10210 | 10190 | 1730 |
| 422 | 20240521 | 122900 | 1576620360 | 10210 | 10200 | 10210 | 10200 | 927 |
| 423 | 20240521 | 122800 | 1567164690 | 10210 | 10210 | 10210 | 10200 | 479 |
| 424 | 20240521 | 122700 | 1562274270 | 10210 | 10220 | 10240 | 10210 | 1887 |
| 425 | 20240521 | 122600 | 1542997110 | 10220 | 10230 | 10240 | 10220 | 511 |
| 426 | 20240521 | 122500 | 1537770900 | 10230 | 10260 | 10260 | 10230 | 783 |
| 427 | 20240521 | 122400 | 1529753810 | 10240 | 10240 | 10240 | 10230 | 439 |
| 428 | 20240521 | 122300 | 1525262230 | 10240 | 10260 | 10260 | 10240 | 357 |
| 429 | 20240521 | 122200 | 1521602770 | 10270 | 10270 | 10270 | 10270 | 5 |
| 430 | 20240521 | 122100 | 1521551420 | 10250 | 10250 | 10250 | 10240 | 981 |
| 431 | 20240521 | 122000 | 1511499740 | 10260 | 10280 | 10290 | 10260 | 301 |
| 432 | 20240521 | 121900 | 1508405510 | 10280 | 10270 | 10290 | 10270 | 1016 |
| 433 | 20240521 | 121800 | 1497962020 | 10270 | 10270 | 10270 | 10270 | 13 |
| 434 | 20240521 | 121700 | 1497828510 | 10270 | 10280 | 10280 | 10250 | 698 |
| 435 | 20240521 | 121600 | 1490673100 | 10280 | 10280 | 10280 | 10260 | 654 |
| 436 | 20240521 | 121500 | 1483955080 | 10290 | 10290 | 10290 | 10290 | 19 |
| 437 | 20240521 | 121400 | 1483759570 | 10270 | 10280 | 10280 | 10270 | 55 |
| 438 | 20240521 | 121300 | 1483194250 | 10280 | 10290 | 10290 | 10280 | 13 |
| 439 | 20240521 | 121200 | 1483060600 | 10290 | 10280 | 10290 | 10280 | 191 |
| 440 | 20240521 | 121100 | 1481095340 | 10280 | 10280 | 10290 | 10270 | 234 |
| 441 | 20240521 | 121000 | 1478691010 | 10280 | 10290 | 10290 | 10280 | 377 |
| 442 | 20240521 | 120900 | 1474815300 | 10290 | 10280 | 10290 | 10280 | 26 |
| 443 | 20240521 | 120800 | 1474547850 | 10290 | 10290 | 10290 | 10280 | 392 |
| 444 | 20240521 | 120700 | 1470517710 | 10290 | 10290 | 10290 | 10290 | 77 |
| 445 | 20240521 | 120600 | 1469725380 | 10290 | 10290 | 10290 | 10290 | 2 |
| 446 | 20240521 | 120500 | 1469704800 | 10280 | 10290 | 10290 | 10280 | 131 |
| 447 | 20240521 | 120400 | 1468358070 | 10280 | 10270 | 10280 | 10270 | 20 |
| 448 | 20240521 | 120300 | 1468152480 | 10270 | 10280 | 10280 | 10270 | 304 |
| 449 | 20240521 | 120200 | 1465027860 | 10270 | 10280 | 10280 | 10270 | 43 |
| 450 | 20240521 | 120100 | 1464586230 | 10280 | 10270 | 10280 | 10270 | 551 |
| 451 | 20240521 | 120000 | 1458925760 | 10270 | 10260 | 10270 | 10250 | 719 |
| 452 | 20240521 | 115900 | 1451548600 | 10270 | 10280 | 10280 | 10260 | 953 |
| 453 | 20240521 | 115800 | 1441763170 | 10280 | 10300 | 10300 | 10270 | 151 |
| 454 | 20240521 | 115700 | 1440210590 | 10310 | 10290 | 10310 | 10270 | 729 |
| 455 | 20240521 | 115600 | 1432715520 | 10300 | 10310 | 10310 | 10280 | 360 |
| 456 | 20240521 | 115500 | 1429013370 | 10300 | 10290 | 10320 | 10280 | 612 |
| 457 | 20240521 | 115400 | 1422715360 | 10320 | 10310 | 10320 | 10300 | 811 |
| 458 | 20240521 | 115300 | 1414361950 | 10300 | 10310 | 10310 | 10300 | 32 |
| 459 | 20240521 | 115200 | 1414032210 | 10310 | 10310 | 10330 | 10300 | 589 |
| 460 | 20240521 | 115100 | 1407959640 | 10310 | 10330 | 10330 | 10310 | 705 |
| 461 | 20240521 | 115000 | 1400686010 | 10330 | 10350 | 10350 | 10330 | 1115 |
| 462 | 20240521 | 114900 | 1389161010 | 10350 | 10350 | 10360 | 10350 | 827 |
| 463 | 20240521 | 114800 | 1380601500 | 10360 | 10360 | 10360 | 10360 | 12 |
| 464 | 20240521 | 114700 | 1380477180 | 10360 | 10360 | 10360 | 10360 | 2 |
| 465 | 20240521 | 114600 | 1380456460 | 10350 | 10360 | 10360 | 10350 | 94 |
| 466 | 20240521 | 114500 | 1379483500 | 10360 | 10350 | 10360 | 10350 | 47 |
| 467 | 20240521 | 114400 | 1378996990 | 10360 | 10360 | 10360 | 10360 | 15 |
| 468 | 20240521 | 114300 | 1378841590 | 10350 | 10350 | 10350 | 10340 | 679 |
| 469 | 20240521 | 114200 | 1371818490 | 10360 | 10360 | 10360 | 10360 | 13 |
| 470 | 20240521 | 114100 | 1371683810 | 10350 | 10370 | 10370 | 10350 | 215 |
| 471 | 20240521 | 114000 | 1369456580 | 10370 | 10370 | 10370 | 10360 | 637 |
| 472 | 20240521 | 113900 | 1362854890 | 10380 | 10370 | 10380 | 10370 | 108 |
| 473 | 20240521 | 113800 | 1361734870 | 10380 | 10370 | 10380 | 10370 | 303 |
| 474 | 20240521 | 113700 | 1358592710 | 10380 | 10380 | 10380 | 10370 | 81 |
| 475 | 20240521 | 113600 | 1357752430 | 10380 | 10370 | 10380 | 10370 | 441 |
| 476 | 20240521 | 113500 | 1353179220 | 10360 | 10350 | 10360 | 10350 | 967 |
| 477 | 20240521 | 113400 | 1343170440 | 10350 | 10350 | 10350 | 10350 | 23 |
| 478 | 20240521 | 113300 | 1342932390 | 10350 | 10330 | 10350 | 10330 | 7609 |
| 479 | 20240521 | 113200 | 1264181560 | 10330 | 10340 | 10340 | 10330 | 812 |
| 480 | 20240521 | 113100 | 1255786150 | 10340 | 10330 | 10340 | 10330 | 93 |
| 481 | 20240521 | 113000 | 1254825230 | 10330 | 10340 | 10340 | 10330 | 18 |
| 482 | 20240521 | 112900 | 1254639230 | 10330 | 10320 | 10330 | 10320 | 2675 |
| 483 | 20240521 | 112800 | 1227033140 | 10320 | 10320 | 10330 | 10320 | 1841 |
| 484 | 20240521 | 112700 | 1208033970 | 10340 | 10330 | 10340 | 10330 | 648 |
| 485 | 20240521 | 112600 | 1201340120 | 10330 | 10340 | 10340 | 10320 | 1037 |
| 486 | 20240521 | 112500 | 1190633530 | 10330 | 10330 | 10340 | 10330 | 52 |
| 487 | 20240521 | 112400 | 1190096140 | 10340 | 10330 | 10340 | 10330 | 107 |
| 488 | 20240521 | 112300 | 1188990770 | 10320 | 10320 | 10330 | 10320 | 242 |
| 489 | 20240521 | 112200 | 1186492870 | 10320 | 10320 | 10330 | 10320 | 66 |
| 490 | 20240521 | 112100 | 1185811200 | 10320 | 10330 | 10330 | 10320 | 1653 |
| 491 | 20240521 | 112000 | 1168752160 | 10320 | 10330 | 10330 | 10320 | 15 |
| 492 | 20240521 | 111900 | 1168597220 | 10320 | 10320 | 10330 | 10320 | 233 |
| 493 | 20240521 | 111800 | 1166192530 | 10320 | 10340 | 10340 | 10320 | 1212 |
| 494 | 20240521 | 111700 | 1153674940 | 10330 | 10330 | 10340 | 10330 | 24 |
| 495 | 20240521 | 111600 | 1153426900 | 10340 | 10340 | 10340 | 10330 | 1119 |
| 496 | 20240521 | 111500 | 1141867350 | 10340 | 10370 | 10370 | 10330 | 58 |
| 497 | 20240521 | 111400 | 1141267960 | 10370 | 10360 | 10370 | 10340 | 166 |
| 498 | 20240521 | 111300 | 1139551050 | 10300 | 10380 | 10380 | 10300 | 4512 |
| 499 | 20240521 | 111200 | 1092914560 | 10380 | 10380 | 10380 | 10370 | 18 |
| 500 | 20240521 | 111100 | 1092727760 | 10370 | 10380 | 10390 | 10350 | 734 |
| 501 | 20240521 | 111000 | 1085123130 | 10380 | 10390 | 10400 | 10380 | 310 |
| 502 | 20240521 | 110900 | 1081904190 | 10380 | 10380 | 10380 | 10380 | 123 |
| 503 | 20240521 | 110800 | 1080627450 | 10380 | 10380 | 10380 | 10380 | 23 |
| 504 | 20240521 | 110700 | 1080388710 | 10380 | 10380 | 10380 | 10380 | 4 |
| 505 | 20240521 | 110600 | 1080347190 | 10370 | 10380 | 10380 | 10370 | 13 |
| 506 | 20240521 | 110500 | 1080212370 | 10380 | 10380 | 10380 | 10380 | 13 |
| 507 | 20240521 | 110400 | 1080077430 | 10380 | 10370 | 10380 | 10350 | 2445 |
| 508 | 20240521 | 110300 | 1054737060 | 10370 | 10370 | 10370 | 10370 | 50 |
| 509 | 20240521 | 110200 | 1054218560 | 10370 | 10380 | 10380 | 10370 | 25 |
| 510 | 20240521 | 110100 | 1053959260 | 10380 | 10380 | 10380 | 10380 | 23 |
| 511 | 20240521 | 110000 | 1053720520 | 10370 | 10370 | 10380 | 10370 | 121 |
| 512 | 20240521 | 105900 | 1052465740 | 10360 | 10360 | 10370 | 10360 | 125 |
| 513 | 20240521 | 105800 | 1051169700 | 10370 | 10400 | 10400 | 10370 | 1854 |
| 514 | 20240521 | 105700 | 1031917660 | 10400 | 10400 | 10400 | 10390 | 210 |
| 515 | 20240521 | 105600 | 1029735600 | 10400 | 10390 | 10400 | 10390 | 98 |
| 516 | 20240521 | 105500 | 1028717170 | 10400 | 10400 | 10400 | 10390 | 199 |
| 517 | 20240521 | 105400 | 1026648820 | 10400 | 10400 | 10400 | 10400 | 226 |
| 518 | 20240521 | 105300 | 1024298420 | 10400 | 10400 | 10400 | 10400 | 312 |
| 519 | 20240521 | 105200 | 1021053620 | 10400 | 10400 | 10400 | 10380 | 180 |
| 520 | 20240521 | 105100 | 1019182390 | 10400 | 10390 | 10400 | 10390 | 670 |
| 521 | 20240521 | 105000 | 1012221080 | 10390 | 10390 | 10390 | 10390 | 1153 |
| 522 | 20240521 | 104900 | 1000241410 | 10390 | 10390 | 10390 | 10390 | 15 |
| 523 | 20240521 | 104800 | 1000085560 | 10390 | 10390 | 10390 | 10380 | 119 |
| 524 | 20240521 | 104700 | 998849280 | 10390 | 10380 | 10390 | 10380 | 215 |
| 525 | 20240521 | 104600 | 996616430 | 10380 | 10380 | 10380 | 10380 | 13 |
| 526 | 20240521 | 104500 | 996481490 | 10390 | 10390 | 10390 | 10380 | 442 |
| 527 | 20240521 | 104400 | 991893390 | 10390 | 10390 | 10390 | 10380 | 14 |
| 528 | 20240521 | 104300 | 991747940 | 10390 | 10380 | 10390 | 10380 | 9 |
| 529 | 20240521 | 104200 | 991654440 | 10390 | 10390 | 10390 | 10380 | 16 |
| 530 | 20240521 | 104100 | 991488210 | 10390 | 10360 | 10390 | 10360 | 1075 |
| 531 | 20240521 | 104000 | 980336970 | 10370 | 10360 | 10370 | 10360 | 548 |
| 532 | 20240521 | 103900 | 974659420 | 10360 | 10370 | 10370 | 10360 | 219 |
| 533 | 20240521 | 103800 | 972390110 | 10370 | 10370 | 10370 | 10360 | 174 |
| 534 | 20240521 | 103700 | 970586730 | 10370 | 10370 | 10370 | 10370 | 3 |
| 535 | 20240521 | 103600 | 970555620 | 10370 | 10360 | 10370 | 10360 | 317 |
| 536 | 20240521 | 103500 | 967270950 | 10370 | 10380 | 10380 | 10370 | 93 |
| 537 | 20240521 | 103400 | 966306310 | 10380 | 10370 | 10380 | 10370 | 55 |
| 538 | 20240521 | 103300 | 965735610 | 10380 | 10380 | 10380 | 10370 | 633 |
| 539 | 20240521 | 103200 | 959165220 | 10390 | 10380 | 10390 | 10380 | 471 |
| 540 | 20240521 | 103100 | 954272030 | 10380 | 10380 | 10390 | 10380 | 482 |
| 541 | 20240521 | 103000 | 949268860 | 10380 | 10380 | 10380 | 10370 | 116 |
| 542 | 20240521 | 102900 | 948065470 | 10380 | 10360 | 10380 | 10360 | 949 |
| 543 | 20240521 | 102800 | 938216570 | 10360 | 10370 | 10370 | 10360 | 222 |
| 544 | 20240521 | 102700 | 935916430 | 10370 | 10370 | 10370 | 10360 | 228 |
| 545 | 20240521 | 102600 | 933553070 | 10370 | 10370 | 10370 | 10370 | 54 |
| 546 | 20240521 | 102500 | 932993090 | 10370 | 10370 | 10380 | 10330 | 1016 |
| 547 | 20240521 | 102400 | 922466150 | 10360 | 10350 | 10360 | 10340 | 264 |
| 548 | 20240521 | 102300 | 919733750 | 10340 | 10340 | 10340 | 10330 | 23 |
| 549 | 20240521 | 102200 | 919496040 | 10290 | 10350 | 10350 | 10280 | 157 |
| 550 | 20240521 | 102100 | 917874680 | 10360 | 10350 | 10360 | 10270 | 9289 |
| 551 | 20240521 | 102000 | 822069770 | 10350 | 10340 | 10350 | 10340 | 138 |
| 552 | 20240521 | 101900 | 820642470 | 10340 | 10340 | 10360 | 10340 | 1802 |
| 553 | 20240521 | 101800 | 801997960 | 10350 | 10350 | 10350 | 10350 | 5 |
| 554 | 20240521 | 101700 | 801946210 | 10350 | 10350 | 10350 | 10350 | 15 |
| 555 | 20240521 | 101600 | 801790960 | 10340 | 10350 | 10360 | 10340 | 790 |
| 556 | 20240521 | 101500 | 793615820 | 10360 | 10360 | 10360 | 10360 | 223 |
| 557 | 20240521 | 101400 | 791305540 | 10360 | 10350 | 10360 | 10350 | 38 |
| 558 | 20240521 | 101300 | 790912110 | 10350 | 10350 | 10350 | 10350 | 146 |
| 559 | 20240521 | 101200 | 789401010 | 10350 | 10350 | 10360 | 10350 | 148 |
| 560 | 20240521 | 101100 | 787868890 | 10360 | 10360 | 10360 | 10360 | 650 |
| 561 | 20240521 | 101000 | 781134890 | 10360 | 10370 | 10370 | 10360 | 59 |
| 562 | 20240521 | 100900 | 780523170 | 10370 | 10360 | 10370 | 10350 | 502 |
| 563 | 20240521 | 100800 | 775320540 | 10360 | 10350 | 10370 | 10350 | 291 |
| 564 | 20240521 | 100700 | 772305690 | 10360 | 10350 | 10360 | 10350 | 793 |
| 565 | 20240521 | 100600 | 764098080 | 10350 | 10360 | 10360 | 10350 | 220 |
| 566 | 20240521 | 100500 | 761819000 | 10360 | 10350 | 10360 | 10350 | 509 |
| 567 | 20240521 | 100400 | 756550830 | 10350 | 10340 | 10350 | 10340 | 234 |
| 568 | 20240521 | 100300 | 754128940 | 10340 | 10340 | 10350 | 10340 | 907 |
| 569 | 20240521 | 100200 | 744747520 | 10340 | 10350 | 10350 | 10340 | 38 |
| 570 | 20240521 | 100100 | 744354530 | 10350 | 10350 | 10370 | 10350 | 162 |
| 571 | 20240521 | 100000 | 742677810 | 10370 | 10370 | 10370 | 10370 | 2 |
| 572 | 20240521 | 095900 | 742657070 | 10370 | 10370 | 10370 | 10310 | 1390 |
| 573 | 20240521 | 095800 | 728265000 | 10370 | 10330 | 10370 | 10330 | 1811 |
| 574 | 20240521 | 095700 | 709528380 | 10330 | 10330 | 10350 | 10330 | 112 |
| 575 | 20240521 | 095600 | 708371380 | 10320 | 10330 | 10330 | 10290 | 9541 |
| 576 | 20240521 | 095500 | 610146620 | 10330 | 10340 | 10350 | 10330 | 105 |
| 577 | 20240521 | 095400 | 609061590 | 10350 | 10330 | 10350 | 10330 | 181 |
| 578 | 20240521 | 095300 | 607190600 | 10330 | 10320 | 10330 | 10320 | 94 |
| 579 | 20240521 | 095200 | 606220500 | 10320 | 10340 | 10340 | 10320 | 25 |
| 580 | 20240521 | 095100 | 605962380 | 10320 | 10340 | 10340 | 10320 | 140 |
| 581 | 20240521 | 095000 | 604517180 | 10370 | 10350 | 10370 | 10350 | 315 |
| 582 | 20240521 | 094900 | 601255690 | 10360 | 10360 | 10360 | 10360 | 667 |
| 583 | 20240521 | 094800 | 594345570 | 10370 | 10370 | 10370 | 10360 | 54 |
| 584 | 20240521 | 094700 | 593785810 | 10360 | 10360 | 10360 | 10360 | 12 |
| 585 | 20240521 | 094600 | 593661490 | 10360 | 10360 | 10360 | 10360 | 362 |
| 586 | 20240521 | 094500 | 589911170 | 10350 | 10360 | 10360 | 10350 | 181 |
| 587 | 20240521 | 094400 | 588037020 | 10350 | 10350 | 10360 | 10350 | 201 |
| 588 | 20240521 | 094300 | 585955670 | 10350 | 10340 | 10350 | 10340 | 281 |
| 589 | 20240521 | 094200 | 583049070 | 10340 | 10300 | 10340 | 10290 | 999 |
| 590 | 20240521 | 094100 | 572742420 | 10300 | 10310 | 10310 | 10300 | 781 |
| 591 | 20240521 | 094000 | 564694170 | 10300 | 10300 | 10310 | 10300 | 427 |
| 592 | 20240521 | 093900 | 560295970 | 10300 | 10300 | 10310 | 10300 | 150 |
| 593 | 20240521 | 093800 | 558750460 | 10300 | 10310 | 10310 | 10300 | 432 |
| 594 | 20240521 | 093700 | 554300400 | 10310 | 10310 | 10310 | 10300 | 666 |
| 595 | 20240521 | 093600 | 547439590 | 10300 | 10300 | 10300 | 10300 | 479 |
| 596 | 20240521 | 093500 | 542505890 | 10300 | 10310 | 10330 | 10300 | 767 |
| 597 | 20240521 | 093400 | 534600770 | 10320 | 10330 | 10330 | 10320 | 1739 |
| 598 | 20240521 | 093300 | 516637640 | 10340 | 10340 | 10340 | 10340 | 516 |
| 599 | 20240521 | 093200 | 511302200 | 10340 | 10340 | 10340 | 10340 | 3 |
| 600 | 20240521 | 093100 | 511271180 | 10340 | 10350 | 10350 | 10340 | 1608 |
| 601 | 20240521 | 093000 | 494643730 | 10340 | 10340 | 10350 | 10340 | 509 |
| 602 | 20240521 | 092900 | 489375690 | 10350 | 10360 | 10360 | 10340 | 1201 |
| 603 | 20240521 | 092800 | 476945400 | 10360 | 10360 | 10360 | 10350 | 252 |
| 604 | 20240521 | 092700 | 474335280 | 10360 | 10380 | 10400 | 10350 | 1586 |
| 605 | 20240521 | 092600 | 457887910 | 10400 | 10390 | 10400 | 10380 | 1279 |
| 606 | 20240521 | 092500 | 444599320 | 10390 | 10380 | 10390 | 10380 | 951 |
| 607 | 20240521 | 092400 | 434727790 | 10380 | 10370 | 10380 | 10360 | 279 |
| 608 | 20240521 | 092300 | 431835940 | 10370 | 10370 | 10370 | 10360 | 420 |
| 609 | 20240521 | 092200 | 427480840 | 10370 | 10360 | 10370 | 10360 | 833 |
| 610 | 20240521 | 092100 | 418848930 | 10360 | 10340 | 10360 | 10330 | 3902 |
| 611 | 20240521 | 092000 | 378495240 | 10330 | 10340 | 10340 | 10330 | 1455 |
| 612 | 20240521 | 091900 | 363459090 | 10350 | 10340 | 10350 | 10340 | 180 |
| 613 | 20240521 | 091800 | 361597870 | 10340 | 10310 | 10340 | 10310 | 1085 |
| 614 | 20240521 | 091700 | 350380640 | 10300 | 10270 | 10300 | 10270 | 2870 |
| 615 | 20240521 | 091600 | 320847500 | 10270 | 10290 | 10290 | 10270 | 206 |
| 616 | 20240521 | 091500 | 318731080 | 10290 | 10280 | 10290 | 10280 | 539 |
| 617 | 20240521 | 091400 | 313188360 | 10290 | 10280 | 10290 | 10280 | 2 |
| 618 | 20240521 | 091300 | 313167790 | 10290 | 10280 | 10300 | 10270 | 775 |
| 619 | 20240521 | 091200 | 305200310 | 10290 | 10290 | 10290 | 10280 | 1570 |
| 620 | 20240521 | 091100 | 289057340 | 10290 | 10280 | 10290 | 10280 | 332 |
| 621 | 20240521 | 091000 | 285643960 | 10270 | 10260 | 10280 | 10260 | 1030 |
| 622 | 20240521 | 090900 | 275069840 | 10260 | 10290 | 10290 | 10260 | 299 |
| 623 | 20240521 | 090800 | 271999430 | 10280 | 10330 | 10330 | 10280 | 2524 |
| 624 | 20240521 | 090700 | 246023770 | 10320 | 10280 | 10320 | 10280 | 996 |
| 625 | 20240521 | 090600 | 235748420 | 10310 | 10240 | 10310 | 10240 | 1666 |
| 626 | 20240521 | 090500 | 218631230 | 10250 | 10260 | 10260 | 10240 | 1453 |
| 627 | 20240521 | 090400 | 203743030 | 10250 | 10250 | 10280 | 10250 | 697 |
| 628 | 20240521 | 090300 | 196585630 | 10250 | 10270 | 10280 | 10180 | 4306 |
| 629 | 20240521 | 090200 | 152476860 | 10270 | 10280 | 10310 | 10270 | 1665 |
| 630 | 20240521 | 090100 | 135357080 | 10280 | 10330 | 10340 | 10280 | 3064 |
| 631 | 20240521 | 090000 | 103763210 | 10330 | 10420 | 10420 | 10310 | 10021 |