34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 193100 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 24621 |
| 3 | 20240828 | 193000 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20240828 | 192900 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20240828 | 192800 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20240828 | 192700 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20240828 | 192600 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20240828 | 192500 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20240828 | 192400 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20240828 | 192300 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20240828 | 192200 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20240828 | 192100 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20240828 | 192000 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20240828 | 191900 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20240828 | 191800 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20240828 | 191700 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20240828 | 191600 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20240828 | 191500 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20240828 | 191400 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20240828 | 191300 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20240828 | 191200 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20240828 | 191100 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20240828 | 191000 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20240828 | 190900 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20240828 | 190800 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20240828 | 190700 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20240828 | 190600 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20240828 | 190500 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20240828 | 190400 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20240828 | 190300 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20240828 | 190200 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20240828 | 190100 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 24621 |
| 33 | 20240828 | 190000 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20240828 | 185900 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20240828 | 185800 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20240828 | 185700 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20240828 | 185600 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20240828 | 185500 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20240828 | 185400 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20240828 | 185300 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20240828 | 185200 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20240828 | 185100 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20240828 | 185000 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20240828 | 184900 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20240828 | 184800 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20240828 | 184700 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20240828 | 184600 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20240828 | 184500 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20240828 | 184400 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20240828 | 184300 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20240828 | 184200 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20240828 | 184100 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20240828 | 184000 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20240828 | 183900 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20240828 | 183800 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20240828 | 183700 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20240828 | 183600 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20240828 | 183500 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20240828 | 183400 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20240828 | 183300 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20240828 | 183200 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20240828 | 183100 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 24621 |
| 63 | 20240828 | 183000 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20240828 | 182900 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20240828 | 182800 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20240828 | 182700 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20240828 | 182600 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20240828 | 182500 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20240828 | 182400 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20240828 | 182300 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20240828 | 182200 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20240828 | 182100 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20240828 | 182000 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20240828 | 181900 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20240828 | 181800 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20240828 | 181700 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20240828 | 181600 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20240828 | 181500 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20240828 | 181400 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20240828 | 181300 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20240828 | 181200 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20240828 | 181100 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20240828 | 181000 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20240828 | 180900 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20240828 | 180800 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20240828 | 180700 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20240828 | 180600 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20240828 | 180500 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20240828 | 180400 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20240828 | 180300 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20240828 | 180200 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20240828 | 180100 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 24621 |
| 93 | 20240828 | 180000 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20240828 | 175900 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20240828 | 175800 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20240828 | 175700 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20240828 | 175600 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20240828 | 175500 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20240828 | 175400 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20240828 | 175300 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20240828 | 175200 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20240828 | 175100 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20240828 | 175000 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20240828 | 174900 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20240828 | 174800 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20240828 | 174700 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20240828 | 174600 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20240828 | 174500 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20240828 | 174400 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20240828 | 174300 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20240828 | 174200 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20240828 | 174100 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20240828 | 174000 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20240828 | 173900 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20240828 | 173800 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20240828 | 173700 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20240828 | 173600 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20240828 | 173500 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20240828 | 173400 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20240828 | 173300 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20240828 | 173200 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20240828 | 173100 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 24621 |
| 123 | 20240828 | 173000 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20240828 | 172900 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20240828 | 172800 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20240828 | 172700 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20240828 | 172600 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20240828 | 172500 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20240828 | 172400 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20240828 | 172300 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20240828 | 172200 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20240828 | 172100 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20240828 | 172000 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20240828 | 171900 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20240828 | 171800 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20240828 | 171700 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20240828 | 171600 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20240828 | 171500 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20240828 | 171400 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20240828 | 171300 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20240828 | 171200 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20240828 | 171100 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20240828 | 171000 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20240828 | 170900 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20240828 | 170800 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20240828 | 170700 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20240828 | 170600 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20240828 | 170500 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20240828 | 170400 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20240828 | 170300 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20240828 | 170200 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20240828 | 170100 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 24621 |
| 153 | 20240828 | 170000 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20240828 | 165900 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20240828 | 165800 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20240828 | 165700 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20240828 | 165600 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20240828 | 165500 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20240828 | 165400 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20240828 | 165300 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20240828 | 165200 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20240828 | 165100 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20240828 | 165000 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20240828 | 164900 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20240828 | 164800 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20240828 | 164700 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20240828 | 164600 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20240828 | 164500 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20240828 | 164400 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20240828 | 164300 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20240828 | 164200 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20240828 | 164100 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20240828 | 164000 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20240828 | 163900 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20240828 | 163800 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20240828 | 163700 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20240828 | 163600 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20240828 | 163500 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20240828 | 163400 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20240828 | 163300 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20240828 | 163200 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20240828 | 163100 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 24621 |
| 183 | 20240828 | 163000 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20240828 | 162900 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20240828 | 162800 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20240828 | 162700 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20240828 | 162600 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20240828 | 162500 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20240828 | 162400 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20240828 | 162300 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20240828 | 162200 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20240828 | 162100 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20240828 | 162000 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20240828 | 161900 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20240828 | 161800 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20240828 | 161700 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20240828 | 161600 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20240828 | 161500 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20240828 | 161400 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20240828 | 161300 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20240828 | 161200 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20240828 | 161100 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20240828 | 161000 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20240828 | 160900 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20240828 | 160800 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20240828 | 160700 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20240828 | 160600 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20240828 | 160500 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20240828 | 160400 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20240828 | 160300 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20240828 | 160200 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20240828 | 160100 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 24621 |
| 213 | 20240828 | 160000 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20240828 | 155900 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20240828 | 155800 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20240828 | 155700 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20240828 | 155600 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20240828 | 155500 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20240828 | 155400 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20240828 | 155300 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20240828 | 155200 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20240828 | 155100 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20240828 | 155000 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20240828 | 154900 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20240828 | 154800 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 226 | 20240828 | 154700 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20240828 | 154600 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20240828 | 154500 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 229 | 20240828 | 154400 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 230 | 20240828 | 154300 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 231 | 20240828 | 154200 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 232 | 20240828 | 154100 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 233 | 20240828 | 154000 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 234 | 20240828 | 153900 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 235 | 20240828 | 153800 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 236 | 20240828 | 153700 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 237 | 20240828 | 153600 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 238 | 20240828 | 153500 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 239 | 20240828 | 153400 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 240 | 20240828 | 153300 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 241 | 20240828 | 153200 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 0 |
| 242 | 20240828 | 153100 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 24621 |
| 243 | 20240828 | 153000 | 12724763850 | 10990 | 10990 | 10990 | 10990 | 24621 |
| 244 | 20240828 | 152900 | 12454179060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 245 | 20240828 | 152800 | 12454179060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 246 | 20240828 | 152700 | 12454179060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 247 | 20240828 | 152600 | 12454179060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 248 | 20240828 | 152500 | 12454179060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 249 | 20240828 | 152400 | 12454179060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 250 | 20240828 | 152300 | 12454179060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 251 | 20240828 | 152200 | 12454179060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 252 | 20240828 | 152100 | 12454179060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 253 | 20240828 | 152000 | 12454179060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 254 | 20240828 | 151900 | 12454179060 | 10990 | 10970 | 11000 | 10890 | 8333 |
| 255 | 20240828 | 151800 | 12362779940 | 10990 | 11000 | 11000 | 10950 | 8084 |
| 256 | 20240828 | 151700 | 12274027620 | 11000 | 11070 | 11070 | 10980 | 6748 |
| 257 | 20240828 | 151600 | 12199695910 | 11080 | 11090 | 11110 | 11060 | 6649 |
| 258 | 20240828 | 151500 | 12125974340 | 11090 | 10950 | 11150 | 10950 | 32178 |
| 259 | 20240828 | 151400 | 11770449830 | 10940 | 10800 | 10940 | 10790 | 17842 |
| 260 | 20240828 | 151300 | 11576504260 | 10790 | 10790 | 10800 | 10790 | 2949 |
| 261 | 20240828 | 151200 | 11544680590 | 10790 | 10800 | 10800 | 10790 | 2071 |
| 262 | 20240828 | 151100 | 11522326000 | 10810 | 10790 | 10810 | 10780 | 1241 |
| 263 | 20240828 | 151000 | 11508924470 | 10790 | 10840 | 10840 | 10790 | 1537 |
| 264 | 20240828 | 150900 | 11492330270 | 10840 | 10770 | 10890 | 10770 | 46494 |
| 265 | 20240828 | 150800 | 10986528250 | 10770 | 10770 | 10780 | 10760 | 3004 |
| 266 | 20240828 | 150700 | 10954188170 | 10770 | 10780 | 10780 | 10770 | 990 |
| 267 | 20240828 | 150600 | 10943524500 | 10780 | 10770 | 10780 | 10760 | 3787 |
| 268 | 20240828 | 150500 | 10902736470 | 10770 | 10770 | 10770 | 10770 | 2375 |
| 269 | 20240828 | 150400 | 10877157720 | 10770 | 10790 | 10790 | 10770 | 5530 |
| 270 | 20240828 | 150300 | 10817571170 | 10780 | 10790 | 10790 | 10780 | 1442 |
| 271 | 20240828 | 150200 | 10802023890 | 10780 | 10790 | 10790 | 10780 | 1801 |
| 272 | 20240828 | 150100 | 10782600840 | 10780 | 10800 | 10800 | 10780 | 2709 |
| 273 | 20240828 | 150000 | 10753383190 | 10810 | 10790 | 10810 | 10780 | 7467 |
| 274 | 20240828 | 145900 | 10672772490 | 10790 | 10790 | 10800 | 10790 | 3786 |
| 275 | 20240828 | 145800 | 10631888560 | 10800 | 10800 | 10800 | 10790 | 2131 |
| 276 | 20240828 | 145700 | 10608874240 | 10800 | 10800 | 10800 | 10790 | 1877 |
| 277 | 20240828 | 145600 | 10588607600 | 10800 | 10790 | 10800 | 10780 | 2721 |
| 278 | 20240828 | 145500 | 10559243990 | 10790 | 10800 | 10800 | 10770 | 3485 |
| 279 | 20240828 | 145400 | 10521679990 | 10800 | 10790 | 10800 | 10770 | 6816 |
| 280 | 20240828 | 145300 | 10448159470 | 10790 | 10800 | 10800 | 10790 | 1109 |
| 281 | 20240828 | 145200 | 10436189740 | 10800 | 10800 | 10810 | 10800 | 1799 |
| 282 | 20240828 | 145100 | 10416755290 | 10800 | 10800 | 10820 | 10800 | 2866 |
| 283 | 20240828 | 145000 | 10385802370 | 10800 | 10820 | 10820 | 10800 | 2156 |
| 284 | 20240828 | 144900 | 10362499540 | 10810 | 10810 | 10820 | 10810 | 120 |
| 285 | 20240828 | 144800 | 10361202030 | 10810 | 10830 | 10830 | 10810 | 1426 |
| 286 | 20240828 | 144700 | 10345774600 | 10830 | 10850 | 10850 | 10800 | 1424 |
| 287 | 20240828 | 144600 | 10330373220 | 10850 | 10830 | 10850 | 10810 | 1423 |
| 288 | 20240828 | 144500 | 10314982310 | 10830 | 10870 | 10870 | 10830 | 2535 |
| 289 | 20240828 | 144400 | 10287495090 | 10840 | 10830 | 10850 | 10830 | 2732 |
| 290 | 20240828 | 144300 | 10257877440 | 10830 | 10820 | 10830 | 10820 | 1226 |
| 291 | 20240828 | 144200 | 10244604030 | 10820 | 10800 | 10820 | 10800 | 676 |
| 292 | 20240828 | 144100 | 10237295810 | 10790 | 10790 | 10800 | 10780 | 2742 |
| 293 | 20240828 | 144000 | 10207719260 | 10790 | 10800 | 10810 | 10790 | 1565 |
| 294 | 20240828 | 143900 | 10190831010 | 10790 | 10790 | 10810 | 10790 | 624 |
| 295 | 20240828 | 143800 | 10184097160 | 10800 | 10800 | 10810 | 10780 | 9655 |
| 296 | 20240828 | 143700 | 10079979330 | 10800 | 10800 | 10810 | 10800 | 784 |
| 297 | 20240828 | 143600 | 10071510920 | 10790 | 10800 | 10800 | 10790 | 3799 |
| 298 | 20240828 | 143500 | 10030509680 | 10810 | 10820 | 10820 | 10800 | 1908 |
| 299 | 20240828 | 143400 | 10009881860 | 10810 | 10820 | 10830 | 10810 | 2073 |
| 300 | 20240828 | 143300 | 9987448810 | 10830 | 10820 | 10840 | 10820 | 2330 |
| 301 | 20240828 | 143200 | 9962212700 | 10830 | 10840 | 10840 | 10830 | 2224 |
| 302 | 20240828 | 143100 | 9938116320 | 10840 | 10830 | 10840 | 10790 | 2076 |
| 303 | 20240828 | 143000 | 9915679760 | 10850 | 10830 | 10850 | 10790 | 8940 |
| 304 | 20240828 | 142900 | 9818998300 | 10830 | 10860 | 10860 | 10830 | 2453 |
| 305 | 20240828 | 142800 | 9792395510 | 10860 | 10840 | 10860 | 10840 | 2608 |
| 306 | 20240828 | 142700 | 9764099130 | 10850 | 10820 | 10850 | 10820 | 1833 |
| 307 | 20240828 | 142600 | 9744245720 | 10820 | 10790 | 10820 | 10780 | 3450 |
| 308 | 20240828 | 142500 | 9706990820 | 10790 | 10790 | 10790 | 10780 | 1543 |
| 309 | 20240828 | 142400 | 9690341860 | 10800 | 10800 | 10800 | 10780 | 1080 |
| 310 | 20240828 | 142300 | 9678682900 | 10800 | 10810 | 10820 | 10800 | 1142 |
| 311 | 20240828 | 142200 | 9666346360 | 10800 | 10810 | 10830 | 10800 | 2802 |
| 312 | 20240828 | 142100 | 9636043620 | 10820 | 10810 | 10820 | 10810 | 1089 |
| 313 | 20240828 | 142000 | 9624268890 | 10810 | 10810 | 10820 | 10810 | 823 |
| 314 | 20240828 | 141900 | 9615365240 | 10820 | 10830 | 10830 | 10810 | 2611 |
| 315 | 20240828 | 141800 | 9587099870 | 10830 | 10840 | 10840 | 10820 | 1248 |
| 316 | 20240828 | 141700 | 9573583250 | 10850 | 10880 | 10880 | 10840 | 4364 |
| 317 | 20240828 | 141600 | 9526206080 | 10880 | 10880 | 10890 | 10880 | 1592 |
| 318 | 20240828 | 141500 | 9508878590 | 10880 | 10860 | 10880 | 10860 | 406 |
| 319 | 20240828 | 141400 | 9504463170 | 10860 | 10870 | 10880 | 10850 | 3867 |
| 320 | 20240828 | 141300 | 9462421740 | 10880 | 10840 | 10880 | 10840 | 706 |
| 321 | 20240828 | 141200 | 9454748580 | 10870 | 10860 | 10880 | 10840 | 6352 |
| 322 | 20240828 | 141100 | 9385793150 | 10860 | 10840 | 10860 | 10830 | 3071 |
| 323 | 20240828 | 141000 | 9352521410 | 10840 | 10830 | 10840 | 10830 | 3288 |
| 324 | 20240828 | 140900 | 9316899190 | 10830 | 10820 | 10830 | 10800 | 6596 |
| 325 | 20240828 | 140800 | 9245506010 | 10810 | 10780 | 10820 | 10780 | 6179 |
| 326 | 20240828 | 140700 | 9178798680 | 10770 | 10750 | 10770 | 10750 | 1711 |
| 327 | 20240828 | 140600 | 9160377070 | 10750 | 10740 | 10760 | 10720 | 2315 |
| 328 | 20240828 | 140500 | 9135532050 | 10740 | 10730 | 10760 | 10720 | 4338 |
| 329 | 20240828 | 140400 | 9089003410 | 10730 | 10750 | 10760 | 10730 | 7027 |
| 330 | 20240828 | 140300 | 9013494120 | 10750 | 10760 | 10760 | 10740 | 3033 |
| 331 | 20240828 | 140200 | 8980895570 | 10760 | 10780 | 10780 | 10760 | 5617 |
| 332 | 20240828 | 140100 | 8920442150 | 10780 | 10790 | 10790 | 10760 | 3696 |
| 333 | 20240828 | 140000 | 8880596350 | 10780 | 10770 | 10790 | 10740 | 2564 |
| 334 | 20240828 | 135900 | 8853007100 | 10760 | 10780 | 10780 | 10760 | 1727 |
| 335 | 20240828 | 135800 | 8834407670 | 10780 | 10790 | 10790 | 10770 | 208 |
| 336 | 20240828 | 135700 | 8832165450 | 10790 | 10800 | 10810 | 10740 | 11228 |
| 337 | 20240828 | 135600 | 8711368990 | 10790 | 10800 | 10800 | 10760 | 6681 |
| 338 | 20240828 | 135500 | 8639373340 | 10800 | 10790 | 10800 | 10750 | 8611 |
| 339 | 20240828 | 135400 | 8546554020 | 10800 | 10830 | 10830 | 10790 | 14633 |
| 340 | 20240828 | 135300 | 8388342610 | 10830 | 10840 | 10840 | 10830 | 2001 |
| 341 | 20240828 | 135200 | 8366661820 | 10840 | 10830 | 10840 | 10830 | 1787 |
| 342 | 20240828 | 135100 | 8347305980 | 10830 | 10830 | 10830 | 10820 | 1413 |
| 343 | 20240828 | 135000 | 8332004200 | 10830 | 10850 | 10850 | 10820 | 4602 |
| 344 | 20240828 | 134900 | 8282150430 | 10850 | 10860 | 10870 | 10840 | 1920 |
| 345 | 20240828 | 134800 | 8261315400 | 10840 | 10840 | 10880 | 10830 | 9158 |
| 346 | 20240828 | 134700 | 8161899200 | 10830 | 10840 | 10840 | 10830 | 1880 |
| 347 | 20240828 | 134600 | 8141536530 | 10840 | 10850 | 10850 | 10830 | 3479 |
| 348 | 20240828 | 134500 | 8103812800 | 10850 | 10850 | 10850 | 10830 | 1926 |
| 349 | 20240828 | 134400 | 8082919940 | 10850 | 10830 | 10860 | 10810 | 3713 |
| 350 | 20240828 | 134300 | 8042714320 | 10800 | 10880 | 10880 | 10800 | 10291 |
| 351 | 20240828 | 134200 | 7931427450 | 10880 | 10840 | 10880 | 10840 | 5445 |
| 352 | 20240828 | 134100 | 7872328800 | 10830 | 10820 | 10840 | 10820 | 5360 |
| 353 | 20240828 | 134000 | 7814289480 | 10820 | 10880 | 10880 | 10800 | 12770 |
| 354 | 20240828 | 133900 | 7675978930 | 10860 | 10890 | 10890 | 10860 | 6672 |
| 355 | 20240828 | 133800 | 7603360110 | 10900 | 10900 | 10910 | 10900 | 6303 |
| 356 | 20240828 | 133700 | 7534635700 | 10910 | 10930 | 10930 | 10900 | 5858 |
| 357 | 20240828 | 133600 | 7470669580 | 10930 | 10930 | 10950 | 10930 | 1305 |
| 358 | 20240828 | 133500 | 7456405750 | 10930 | 10940 | 10940 | 10930 | 3657 |
| 359 | 20240828 | 133400 | 7416434300 | 10940 | 10940 | 10950 | 10940 | 3328 |
| 360 | 20240828 | 133300 | 7380001830 | 10950 | 10950 | 10950 | 10920 | 3135 |
| 361 | 20240828 | 133200 | 7345744920 | 10890 | 10980 | 10980 | 10850 | 15197 |
| 362 | 20240828 | 133100 | 7179883140 | 10970 | 10990 | 11000 | 10970 | 3847 |
| 363 | 20240828 | 133000 | 7137647680 | 10990 | 10980 | 10990 | 10970 | 1007 |
| 364 | 20240828 | 132900 | 7126597750 | 10970 | 11010 | 11040 | 10970 | 16728 |
| 365 | 20240828 | 132800 | 6942619620 | 11010 | 11050 | 11050 | 11010 | 11563 |
| 366 | 20240828 | 132700 | 6815208630 | 11050 | 11060 | 11060 | 11050 | 1302 |
| 367 | 20240828 | 132600 | 6800811380 | 11060 | 11070 | 11080 | 11060 | 1896 |
| 368 | 20240828 | 132500 | 6779811700 | 11070 | 11050 | 11080 | 11050 | 1218 |
| 369 | 20240828 | 132400 | 6766331630 | 11050 | 11040 | 11050 | 11040 | 242 |
| 370 | 20240828 | 132300 | 6763658690 | 11040 | 11030 | 11040 | 11020 | 4117 |
| 371 | 20240828 | 132200 | 6718257160 | 11040 | 11030 | 11040 | 11030 | 2186 |
| 372 | 20240828 | 132100 | 6694134380 | 11030 | 11040 | 11040 | 11030 | 2251 |
| 373 | 20240828 | 132000 | 6669288160 | 11040 | 11050 | 11050 | 11030 | 6276 |
| 374 | 20240828 | 131900 | 6599992290 | 11050 | 11060 | 11060 | 11050 | 3707 |
| 375 | 20240828 | 131800 | 6559027890 | 11060 | 11060 | 11080 | 11060 | 1487 |
| 376 | 20240828 | 131700 | 6542576890 | 11060 | 11060 | 11070 | 11050 | 1525 |
| 377 | 20240828 | 131600 | 6525710160 | 11060 | 11060 | 11060 | 11050 | 2560 |
| 378 | 20240828 | 131500 | 6497411270 | 11050 | 11100 | 11100 | 11050 | 1894 |
| 379 | 20240828 | 131400 | 6476464780 | 11100 | 11060 | 11100 | 11050 | 3202 |
| 380 | 20240828 | 131300 | 6441053570 | 11060 | 11090 | 11090 | 11050 | 31457 |
| 381 | 20240828 | 131200 | 6092778960 | 11090 | 11100 | 11100 | 11080 | 5247 |
| 382 | 20240828 | 131100 | 6034577080 | 11100 | 11100 | 11100 | 11100 | 1101 |
| 383 | 20240828 | 131000 | 6022355980 | 11120 | 11120 | 11120 | 11100 | 3130 |
| 384 | 20240828 | 130900 | 5987577940 | 11120 | 11120 | 11120 | 11120 | 261 |
| 385 | 20240828 | 130800 | 5984675620 | 11130 | 11130 | 11130 | 11120 | 67 |
| 386 | 20240828 | 130700 | 5983930310 | 11120 | 11120 | 11130 | 11120 | 1211 |
| 387 | 20240828 | 130600 | 5970463850 | 11120 | 11130 | 11130 | 11120 | 1488 |
| 388 | 20240828 | 130500 | 5953911810 | 11140 | 11130 | 11140 | 11130 | 189 |
| 389 | 20240828 | 130400 | 5951806600 | 11130 | 11140 | 11140 | 11130 | 178 |
| 390 | 20240828 | 130300 | 5949825350 | 11130 | 11130 | 11130 | 11130 | 15 |
| 391 | 20240828 | 130200 | 5949658400 | 11130 | 11140 | 11140 | 11130 | 165 |
| 392 | 20240828 | 130100 | 5947820400 | 11140 | 11140 | 11140 | 11140 | 5 |
| 393 | 20240828 | 130000 | 5947764700 | 11140 | 11140 | 11140 | 11140 | 120 |
| 394 | 20240828 | 125900 | 5946427900 | 11140 | 11120 | 11140 | 11120 | 1074 |
| 395 | 20240828 | 125800 | 5934482140 | 11120 | 11140 | 11140 | 11120 | 2389 |
| 396 | 20240828 | 125700 | 5907898770 | 11150 | 11140 | 11150 | 11140 | 22 |
| 397 | 20240828 | 125600 | 5907653550 | 11140 | 11140 | 11140 | 11140 | 283 |
| 398 | 20240828 | 125500 | 5904500930 | 11140 | 11140 | 11140 | 11140 | 120 |
| 399 | 20240828 | 125400 | 5903164130 | 11140 | 11140 | 11140 | 11140 | 125 |
| 400 | 20240828 | 125300 | 5901771630 | 11140 | 11140 | 11140 | 11140 | 129 |
| 401 | 20240828 | 125200 | 5900334570 | 11130 | 11140 | 11140 | 11130 | 587 |
| 402 | 20240828 | 125100 | 5893799260 | 11140 | 11140 | 11140 | 11140 | 1022 |
| 403 | 20240828 | 125000 | 5882414180 | 11140 | 11140 | 11140 | 11140 | 4 |
| 404 | 20240828 | 124900 | 5882369620 | 11140 | 11140 | 11140 | 11140 | 122 |
| 405 | 20240828 | 124800 | 5881010540 | 11140 | 11140 | 11140 | 11140 | 920 |
| 406 | 20240828 | 124700 | 5870761740 | 11140 | 11140 | 11140 | 11130 | 199 |
| 407 | 20240828 | 124600 | 5868544980 | 11130 | 11140 | 11140 | 11130 | 5 |
| 408 | 20240828 | 124500 | 5868489290 | 11140 | 11130 | 11140 | 11130 | 1583 |
| 409 | 20240828 | 124400 | 5850863280 | 11130 | 11130 | 11130 | 11130 | 234 |
| 410 | 20240828 | 124300 | 5848258860 | 11130 | 11130 | 11130 | 11130 | 37 |
| 411 | 20240828 | 124200 | 5847847050 | 11130 | 11130 | 11140 | 11130 | 331 |
| 412 | 20240828 | 124100 | 5844160330 | 11130 | 11130 | 11130 | 11130 | 393 |
| 413 | 20240828 | 124000 | 5839786240 | 11130 | 11130 | 11140 | 11130 | 167 |
| 414 | 20240828 | 123900 | 5837926190 | 11130 | 11130 | 11130 | 11120 | 494 |
| 415 | 20240828 | 123800 | 5832430170 | 11130 | 11130 | 11130 | 11120 | 561 |
| 416 | 20240828 | 123700 | 5826189690 | 11130 | 11120 | 11130 | 11120 | 109 |
| 417 | 20240828 | 123600 | 5824976720 | 11120 | 11140 | 11140 | 11120 | 3100 |
| 418 | 20240828 | 123500 | 5790501690 | 11140 | 11130 | 11140 | 11130 | 541 |
| 419 | 20240828 | 123400 | 5784476580 | 11130 | 11120 | 11130 | 11110 | 516 |
| 420 | 20240828 | 123300 | 5778739730 | 11120 | 11130 | 11130 | 11120 | 444 |
| 421 | 20240828 | 123200 | 5773799690 | 11130 | 11130 | 11130 | 11120 | 160 |
| 422 | 20240828 | 123100 | 5772020090 | 11130 | 11130 | 11130 | 11120 | 471 |
| 423 | 20240828 | 123000 | 5766782030 | 11120 | 11130 | 11130 | 11120 | 470 |
| 424 | 20240828 | 122900 | 5761555610 | 11130 | 11130 | 11130 | 11130 | 23 |
| 425 | 20240828 | 122800 | 5761299620 | 11130 | 11110 | 11130 | 11110 | 669 |
| 426 | 20240828 | 122700 | 5753863620 | 11120 | 11120 | 11120 | 11120 | 3 |
| 427 | 20240828 | 122600 | 5753830260 | 11120 | 11110 | 11120 | 11110 | 1603 |
| 428 | 20240828 | 122500 | 5736019040 | 11110 | 11120 | 11120 | 11110 | 111 |
| 429 | 20240828 | 122400 | 5734785330 | 11120 | 11130 | 11130 | 11120 | 23 |
| 430 | 20240828 | 122300 | 5734529370 | 11120 | 11120 | 11120 | 11110 | 556 |
| 431 | 20240828 | 122200 | 5728351650 | 11120 | 11130 | 11130 | 11120 | 1728 |
| 432 | 20240828 | 122100 | 5709130390 | 11140 | 11140 | 11140 | 11140 | 1 |
| 433 | 20240828 | 122000 | 5709119250 | 11140 | 11140 | 11140 | 11140 | 789 |
| 434 | 20240828 | 121900 | 5700329790 | 11130 | 11130 | 11130 | 11120 | 1238 |
| 435 | 20240828 | 121800 | 5686560860 | 11120 | 11120 | 11130 | 11120 | 250 |
| 436 | 20240828 | 121700 | 5683779370 | 11130 | 11130 | 11130 | 11130 | 48 |
| 437 | 20240828 | 121600 | 5683245130 | 11130 | 11130 | 11130 | 11120 | 330 |
| 438 | 20240828 | 121500 | 5679572810 | 11130 | 11120 | 11130 | 11120 | 1480 |
| 439 | 20240828 | 121400 | 5663112210 | 11120 | 11120 | 11120 | 11110 | 342 |
| 440 | 20240828 | 121300 | 5659310170 | 11120 | 11120 | 11120 | 11120 | 532 |
| 441 | 20240828 | 121200 | 5653394330 | 11120 | 11110 | 11120 | 11110 | 175 |
| 442 | 20240828 | 121100 | 5651449850 | 11110 | 11110 | 11120 | 11110 | 853 |
| 443 | 20240828 | 121000 | 5641972870 | 11110 | 11100 | 11110 | 11100 | 54 |
| 444 | 20240828 | 120900 | 5641373240 | 11110 | 11110 | 11110 | 11110 | 59 |
| 445 | 20240828 | 120800 | 5640717750 | 11110 | 11120 | 11120 | 11110 | 394 |
| 446 | 20240828 | 120700 | 5636340390 | 11110 | 11120 | 11120 | 11110 | 485 |
| 447 | 20240828 | 120600 | 5630951950 | 11120 | 11120 | 11120 | 11100 | 622 |
| 448 | 20240828 | 120500 | 5624039410 | 11120 | 11120 | 11130 | 11100 | 1443 |
| 449 | 20240828 | 120400 | 5608007570 | 11120 | 11110 | 11120 | 11110 | 1208 |
| 450 | 20240828 | 120300 | 5594582700 | 11110 | 11110 | 11110 | 11100 | 369 |
| 451 | 20240828 | 120200 | 5590483410 | 11110 | 11110 | 11110 | 11100 | 3333 |
| 452 | 20240828 | 120100 | 5553484360 | 11110 | 11100 | 11110 | 11100 | 130 |
| 453 | 20240828 | 120000 | 5552040080 | 11100 | 11100 | 11100 | 11100 | 226 |
| 454 | 20240828 | 115900 | 5549531480 | 11100 | 11110 | 11110 | 11100 | 2116 |
| 455 | 20240828 | 115800 | 5526022830 | 11110 | 11120 | 11120 | 11110 | 965 |
| 456 | 20240828 | 115700 | 5515294290 | 11120 | 11120 | 11130 | 11120 | 148 |
| 457 | 20240828 | 115600 | 5513647720 | 11120 | 11110 | 11120 | 11110 | 581 |
| 458 | 20240828 | 115500 | 5507187510 | 11110 | 11130 | 11130 | 11110 | 4057 |
| 459 | 20240828 | 115400 | 5462092990 | 11130 | 11130 | 11130 | 11130 | 1371 |
| 460 | 20240828 | 115300 | 5446833760 | 11130 | 11150 | 11150 | 11120 | 1327 |
| 461 | 20240828 | 115200 | 5432061030 | 11150 | 11150 | 11150 | 11140 | 58 |
| 462 | 20240828 | 115100 | 5431414670 | 11140 | 11140 | 11140 | 11140 | 193 |
| 463 | 20240828 | 115000 | 5429264650 | 11150 | 11140 | 11150 | 11140 | 524 |
| 464 | 20240828 | 114900 | 5423425800 | 11140 | 11140 | 11140 | 11140 | 101 |
| 465 | 20240828 | 114800 | 5422300660 | 11140 | 11140 | 11140 | 11140 | 36 |
| 466 | 20240828 | 114700 | 5421899620 | 11140 | 11150 | 11150 | 11140 | 511 |
| 467 | 20240828 | 114600 | 5416205690 | 11150 | 11140 | 11150 | 11140 | 2633 |
| 468 | 20240828 | 114500 | 5386874060 | 11140 | 11130 | 11140 | 11120 | 431 |
| 469 | 20240828 | 114400 | 5382075710 | 11120 | 11130 | 11130 | 11120 | 391 |
| 470 | 20240828 | 114300 | 5377723890 | 11130 | 11130 | 11140 | 11130 | 707 |
| 471 | 20240828 | 114200 | 5369853980 | 11130 | 11130 | 11140 | 11130 | 565 |
| 472 | 20240828 | 114100 | 5363564650 | 11130 | 11130 | 11130 | 11130 | 1118 |
| 473 | 20240828 | 114000 | 5351121310 | 11140 | 11140 | 11140 | 11130 | 720 |
| 474 | 20240828 | 113900 | 5343104510 | 11140 | 11140 | 11140 | 11130 | 550 |
| 475 | 20240828 | 113800 | 5336981010 | 11130 | 11140 | 11140 | 11130 | 517 |
| 476 | 20240828 | 113700 | 5331222700 | 11140 | 11140 | 11140 | 11140 | 58 |
| 477 | 20240828 | 113600 | 5330576580 | 11130 | 11130 | 11140 | 11130 | 278 |
| 478 | 20240828 | 113500 | 5327481180 | 11130 | 11130 | 11140 | 11130 | 542 |
| 479 | 20240828 | 113400 | 5321448120 | 11130 | 11130 | 11130 | 11130 | 286 |
| 480 | 20240828 | 113300 | 5318264940 | 11130 | 11130 | 11130 | 11120 | 109 |
| 481 | 20240828 | 113200 | 5317051920 | 11130 | 11130 | 11140 | 11130 | 134 |
| 482 | 20240828 | 113100 | 5315560470 | 11120 | 11130 | 11130 | 11120 | 667 |
| 483 | 20240828 | 113000 | 5308140810 | 11150 | 11120 | 11150 | 11120 | 287 |
| 484 | 20240828 | 112900 | 5304944440 | 11120 | 11140 | 11140 | 11120 | 955 |
| 485 | 20240828 | 112800 | 5294315740 | 11150 | 11150 | 11150 | 11150 | 166 |
| 486 | 20240828 | 112700 | 5292464840 | 11150 | 11150 | 11150 | 11120 | 2134 |
| 487 | 20240828 | 112600 | 5268702050 | 11150 | 11160 | 11170 | 11150 | 1664 |
| 488 | 20240828 | 112500 | 5250142660 | 11170 | 11160 | 11170 | 11160 | 466 |
| 489 | 20240828 | 112400 | 5244940660 | 11160 | 11170 | 11170 | 11160 | 315 |
| 490 | 20240828 | 112300 | 5241422140 | 11160 | 11160 | 11160 | 11160 | 113 |
| 491 | 20240828 | 112200 | 5240161060 | 11160 | 11160 | 11160 | 11160 | 163 |
| 492 | 20240828 | 112100 | 5238341980 | 11160 | 11160 | 11160 | 11160 | 143 |
| 493 | 20240828 | 112000 | 5236746100 | 11160 | 11150 | 11160 | 11150 | 352 |
| 494 | 20240828 | 111900 | 5232818280 | 11160 | 11160 | 11160 | 11160 | 66 |
| 495 | 20240828 | 111800 | 5232081720 | 11160 | 11140 | 11160 | 11140 | 256 |
| 496 | 20240828 | 111700 | 5229227990 | 11160 | 11150 | 11160 | 11150 | 322 |
| 497 | 20240828 | 111600 | 5225636200 | 11150 | 11150 | 11160 | 11140 | 669 |
| 498 | 20240828 | 111500 | 5218176890 | 11150 | 11160 | 11160 | 11150 | 347 |
| 499 | 20240828 | 111400 | 5214305560 | 11150 | 11150 | 11150 | 11150 | 200 |
| 500 | 20240828 | 111300 | 5212075560 | 11160 | 11140 | 11160 | 11140 | 855 |
| 501 | 20240828 | 111200 | 5202547110 | 11130 | 11130 | 11130 | 11130 | 250 |
| 502 | 20240828 | 111100 | 5199764610 | 11130 | 11130 | 11130 | 11130 | 2980 |
| 503 | 20240828 | 111000 | 5166597210 | 11120 | 11120 | 11130 | 11120 | 1634 |
| 504 | 20240828 | 110900 | 5148422490 | 11120 | 11120 | 11120 | 11110 | 314 |
| 505 | 20240828 | 110800 | 5144931010 | 11120 | 11120 | 11120 | 11110 | 259 |
| 506 | 20240828 | 110700 | 5142051960 | 11120 | 11110 | 11120 | 11110 | 1025 |
| 507 | 20240828 | 110600 | 5130657420 | 11110 | 11110 | 11110 | 11100 | 998 |
| 508 | 20240828 | 110500 | 5119570130 | 11110 | 11110 | 11110 | 11100 | 2409 |
| 509 | 20240828 | 110400 | 5092809470 | 11110 | 11100 | 11110 | 11100 | 1840 |
| 510 | 20240828 | 110300 | 5072369580 | 11100 | 11110 | 11120 | 11100 | 2061 |
| 511 | 20240828 | 110200 | 5049471810 | 11120 | 11130 | 11130 | 11110 | 1813 |
| 512 | 20240828 | 110100 | 5029327050 | 11120 | 11140 | 11140 | 11120 | 2393 |
| 513 | 20240828 | 110000 | 5002698170 | 11130 | 11140 | 11140 | 11130 | 3079 |
| 514 | 20240828 | 105900 | 4968401240 | 11150 | 11160 | 11160 | 11150 | 891 |
| 515 | 20240828 | 105800 | 4958466290 | 11160 | 11160 | 11160 | 11150 | 531 |
| 516 | 20240828 | 105700 | 4952543500 | 11160 | 11160 | 11170 | 11160 | 392 |
| 517 | 20240828 | 105600 | 4948167630 | 11170 | 11150 | 11170 | 11150 | 454 |
| 518 | 20240828 | 105500 | 4943104720 | 11150 | 11140 | 11150 | 11140 | 1074 |
| 519 | 20240828 | 105400 | 4931134940 | 11140 | 11150 | 11160 | 11140 | 1141 |
| 520 | 20240828 | 105300 | 4918412600 | 11150 | 11150 | 11150 | 11140 | 376 |
| 521 | 20240828 | 105200 | 4914220630 | 11150 | 11160 | 11160 | 11140 | 481 |
| 522 | 20240828 | 105100 | 4908857450 | 11160 | 11160 | 11160 | 11160 | 901 |
| 523 | 20240828 | 105000 | 4898802290 | 11160 | 11170 | 11170 | 11160 | 635 |
| 524 | 20240828 | 104900 | 4891710130 | 11170 | 11140 | 11170 | 11140 | 270 |
| 525 | 20240828 | 104800 | 4888702300 | 11140 | 11140 | 11160 | 11140 | 81 |
| 526 | 20240828 | 104700 | 4887799760 | 11140 | 11170 | 11170 | 11130 | 43 |
| 527 | 20240828 | 104600 | 4887320130 | 11170 | 11170 | 11170 | 11130 | 7346 |
| 528 | 20240828 | 104500 | 4805535240 | 11170 | 11180 | 11180 | 11170 | 1151 |
| 529 | 20240828 | 104400 | 4792673570 | 11180 | 11190 | 11190 | 11180 | 888 |
| 530 | 20240828 | 104300 | 4782745600 | 11170 | 11180 | 11180 | 11170 | 39 |
| 531 | 20240828 | 104200 | 4782309940 | 11180 | 11170 | 11190 | 11170 | 163 |
| 532 | 20240828 | 104100 | 4780487030 | 11200 | 11190 | 11200 | 11150 | 1200 |
| 533 | 20240828 | 104000 | 4767086110 | 11200 | 11160 | 11200 | 11160 | 1090 |
| 534 | 20240828 | 103900 | 4754914540 | 11150 | 11130 | 11160 | 11130 | 2519 |
| 535 | 20240828 | 103800 | 4726839840 | 11130 | 11140 | 11140 | 11130 | 882 |
| 536 | 20240828 | 103700 | 4717014500 | 11140 | 11160 | 11160 | 11140 | 152 |
| 537 | 20240828 | 103600 | 4715319200 | 11160 | 11140 | 11170 | 11130 | 373 |
| 538 | 20240828 | 103500 | 4711159320 | 11130 | 11160 | 11160 | 11130 | 3298 |
| 539 | 20240828 | 103400 | 4674410800 | 11160 | 11150 | 11160 | 11150 | 868 |
| 540 | 20240828 | 103300 | 4664724570 | 11150 | 11190 | 11190 | 11150 | 6598 |
| 541 | 20240828 | 103200 | 4590999700 | 11200 | 11200 | 11200 | 11190 | 1063 |
| 542 | 20240828 | 103100 | 4579094140 | 11200 | 11200 | 11200 | 11180 | 236 |
| 543 | 20240828 | 103000 | 4576452900 | 11200 | 11200 | 11200 | 11180 | 521 |
| 544 | 20240828 | 102900 | 4570620000 | 11200 | 11180 | 11200 | 11170 | 5796 |
| 545 | 20240828 | 102800 | 4505758960 | 11180 | 11180 | 11180 | 11180 | 673 |
| 546 | 20240828 | 102700 | 4498234820 | 11190 | 11180 | 11190 | 11180 | 677 |
| 547 | 20240828 | 102600 | 4490659250 | 11180 | 11160 | 11180 | 11160 | 1367 |
| 548 | 20240828 | 102500 | 4475387100 | 11160 | 11180 | 11180 | 11160 | 649 |
| 549 | 20240828 | 102400 | 4468137320 | 11180 | 11170 | 11180 | 11170 | 195 |
| 550 | 20240828 | 102300 | 4465957320 | 11170 | 11180 | 11180 | 11170 | 317 |
| 551 | 20240828 | 102200 | 4462413820 | 11180 | 11190 | 11190 | 11180 | 971 |
| 552 | 20240828 | 102100 | 4451550210 | 11190 | 11170 | 11190 | 11160 | 907 |
| 553 | 20240828 | 102000 | 4441419340 | 11170 | 11170 | 11170 | 11160 | 375 |
| 554 | 20240828 | 101900 | 4437231260 | 11170 | 11160 | 11170 | 11160 | 59 |
| 555 | 20240828 | 101800 | 4436572730 | 11170 | 11170 | 11170 | 11160 | 221 |
| 556 | 20240828 | 101700 | 4434104690 | 11160 | 11160 | 11170 | 11160 | 37 |
| 557 | 20240828 | 101600 | 4433691610 | 11170 | 11170 | 11170 | 11160 | 146 |
| 558 | 20240828 | 101500 | 4432061530 | 11160 | 11160 | 11160 | 11160 | 71 |
| 559 | 20240828 | 101400 | 4431269170 | 11160 | 11160 | 11160 | 11150 | 753 |
| 560 | 20240828 | 101300 | 4422867650 | 11160 | 11180 | 11180 | 11160 | 3625 |
| 561 | 20240828 | 101200 | 4382367420 | 11180 | 11180 | 11190 | 11180 | 623 |
| 562 | 20240828 | 101100 | 4375396370 | 11180 | 11180 | 11190 | 11180 | 5897 |
| 563 | 20240828 | 101000 | 4309434380 | 11170 | 11160 | 11170 | 11160 | 857 |
| 564 | 20240828 | 100900 | 4299862590 | 11170 | 11170 | 11170 | 11160 | 1436 |
| 565 | 20240828 | 100800 | 4283833580 | 11170 | 11180 | 11180 | 11160 | 308 |
| 566 | 20240828 | 100700 | 4280395480 | 11180 | 11160 | 11180 | 11160 | 428 |
| 567 | 20240828 | 100600 | 4275610840 | 11180 | 11160 | 11180 | 11160 | 4572 |
| 568 | 20240828 | 100500 | 4224579860 | 11160 | 11120 | 11160 | 11120 | 11313 |
| 569 | 20240828 | 100400 | 4098616200 | 11120 | 11100 | 11120 | 11100 | 1408 |
| 570 | 20240828 | 100300 | 4082983220 | 11100 | 11090 | 11100 | 11070 | 5607 |
| 571 | 20240828 | 100200 | 4020829570 | 11090 | 11110 | 11110 | 11090 | 4231 |
| 572 | 20240828 | 100100 | 3973880640 | 11100 | 11130 | 11130 | 11100 | 7569 |
| 573 | 20240828 | 100000 | 3889807780 | 11130 | 11130 | 11130 | 11120 | 796 |
| 574 | 20240828 | 095900 | 3880954020 | 11130 | 11130 | 11130 | 11130 | 1019 |
| 575 | 20240828 | 095800 | 3869612550 | 11130 | 11120 | 11130 | 11120 | 1760 |
| 576 | 20240828 | 095700 | 3850026630 | 11120 | 11120 | 11130 | 11120 | 511 |
| 577 | 20240828 | 095600 | 3844343720 | 11120 | 11120 | 11130 | 11120 | 261 |
| 578 | 20240828 | 095500 | 3841441390 | 11120 | 11130 | 11130 | 11120 | 1573 |
| 579 | 20240828 | 095400 | 3823941470 | 11130 | 11140 | 11140 | 11130 | 1328 |
| 580 | 20240828 | 095300 | 3809150860 | 11150 | 11130 | 11150 | 11130 | 481 |
| 581 | 20240828 | 095200 | 3803789190 | 11130 | 11140 | 11140 | 11120 | 1185 |
| 582 | 20240828 | 095100 | 3790606940 | 11130 | 11150 | 11150 | 11130 | 2890 |
| 583 | 20240828 | 095000 | 3758424130 | 11140 | 11160 | 11160 | 11140 | 2570 |
| 584 | 20240828 | 094900 | 3729769320 | 11150 | 11150 | 11160 | 11140 | 2483 |
| 585 | 20240828 | 094800 | 3702094160 | 11150 | 11130 | 11160 | 11130 | 5824 |
| 586 | 20240828 | 094700 | 3637171420 | 11130 | 11120 | 11130 | 11120 | 2951 |
| 587 | 20240828 | 094600 | 3604339870 | 11120 | 11120 | 11130 | 11120 | 4436 |
| 588 | 20240828 | 094500 | 3554970630 | 11120 | 11120 | 11130 | 11120 | 620 |
| 589 | 20240828 | 094400 | 3548075200 | 11120 | 11130 | 11130 | 11110 | 3371 |
| 590 | 20240828 | 094300 | 3510569550 | 11110 | 11140 | 11140 | 11110 | 5056 |
| 591 | 20240828 | 094200 | 3454310200 | 11140 | 11140 | 11140 | 11130 | 399 |
| 592 | 20240828 | 094100 | 3449865350 | 11140 | 11150 | 11150 | 11130 | 1916 |
| 593 | 20240828 | 094000 | 3428519500 | 11150 | 11150 | 11150 | 11140 | 416 |
| 594 | 20240828 | 093900 | 3423881540 | 11150 | 11150 | 11150 | 11140 | 218 |
| 595 | 20240828 | 093800 | 3421451040 | 11150 | 11130 | 11150 | 11130 | 3158 |
| 596 | 20240828 | 093700 | 3386272960 | 11140 | 11140 | 11170 | 11130 | 8215 |
| 597 | 20240828 | 093600 | 3294670630 | 11130 | 11140 | 11140 | 11130 | 1174 |
| 598 | 20240828 | 093500 | 3281593820 | 11150 | 11140 | 11150 | 11140 | 3126 |
| 599 | 20240828 | 093400 | 3246756790 | 11140 | 11150 | 11150 | 11140 | 585 |
| 600 | 20240828 | 093300 | 3240235590 | 11140 | 11130 | 11140 | 11130 | 1592 |
| 601 | 20240828 | 093200 | 3222503870 | 11140 | 11130 | 11140 | 11120 | 1289 |
| 602 | 20240828 | 093100 | 3208159100 | 11130 | 11160 | 11160 | 11130 | 2722 |
| 603 | 20240828 | 093000 | 3177838170 | 11160 | 11170 | 11170 | 11160 | 653 |
| 604 | 20240828 | 092900 | 3170544630 | 11170 | 11170 | 11170 | 11140 | 2777 |
| 605 | 20240828 | 092800 | 3139546200 | 11170 | 11180 | 11190 | 11160 | 4746 |
| 606 | 20240828 | 092700 | 3086496600 | 11190 | 11170 | 11200 | 11170 | 6177 |
| 607 | 20240828 | 092600 | 3017435410 | 11170 | 11110 | 11170 | 11110 | 6842 |
| 608 | 20240828 | 092500 | 2941232570 | 11110 | 11110 | 11130 | 11100 | 706 |
| 609 | 20240828 | 092400 | 2933388990 | 11120 | 11090 | 11120 | 11090 | 1910 |
| 610 | 20240828 | 092300 | 2912152110 | 11120 | 11090 | 11120 | 11080 | 2531 |
| 611 | 20240828 | 092200 | 2884079160 | 11080 | 11150 | 11150 | 11070 | 36652 |
| 612 | 20240828 | 092100 | 2477231400 | 11170 | 11190 | 11210 | 11150 | 2147 |
| 613 | 20240828 | 092000 | 2453247330 | 11200 | 11200 | 11210 | 11200 | 2217 |
| 614 | 20240828 | 091900 | 2428414440 | 11180 | 11140 | 11180 | 11140 | 18779 |
| 615 | 20240828 | 091800 | 2218794130 | 11140 | 11150 | 11160 | 11130 | 9203 |
| 616 | 20240828 | 091700 | 2116258420 | 11160 | 11160 | 11170 | 11150 | 8956 |
| 617 | 20240828 | 091600 | 2016298140 | 11160 | 11170 | 11170 | 11160 | 714 |
| 618 | 20240828 | 091500 | 2008326040 | 11170 | 11170 | 11170 | 11160 | 5693 |
| 619 | 20240828 | 091400 | 1944755930 | 11180 | 11180 | 11180 | 11160 | 5809 |
| 620 | 20240828 | 091300 | 1879877560 | 11180 | 11220 | 11230 | 11180 | 6572 |
| 621 | 20240828 | 091200 | 1806266900 | 11200 | 11230 | 11230 | 11190 | 6254 |
| 622 | 20240828 | 091100 | 1736156250 | 11200 | 11190 | 11240 | 11190 | 3895 |
| 623 | 20240828 | 091000 | 1692528290 | 11190 | 11150 | 11200 | 11140 | 19812 |
| 624 | 20240828 | 090900 | 1470921220 | 11150 | 11160 | 11170 | 11140 | 13158 |
| 625 | 20240828 | 090800 | 1324151670 | 11160 | 11180 | 11180 | 11160 | 16755 |
| 626 | 20240828 | 090700 | 1137140730 | 11180 | 11170 | 11190 | 11160 | 3277 |
| 627 | 20240828 | 090600 | 1100521630 | 11170 | 11170 | 11170 | 11160 | 3016 |
| 628 | 20240828 | 090500 | 1066851290 | 11160 | 11140 | 11200 | 11140 | 9166 |
| 629 | 20240828 | 090400 | 964339910 | 11140 | 11170 | 11170 | 11130 | 11175 |
| 630 | 20240828 | 090300 | 839776970 | 11170 | 11210 | 11240 | 11160 | 12340 |
| 631 | 20240828 | 090200 | 701513380 | 11240 | 11180 | 11250 | 11180 | 6519 |
| 632 | 20240828 | 090100 | 628401820 | 11180 | 11170 | 11180 | 11090 | 31415 |
| 633 | 20240828 | 090000 | 278398840 | 11140 | 11130 | 11250 | 11130 | 24624 |