32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 193100 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 135668 |
| 3 | 20240828 | 193000 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20240828 | 192900 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20240828 | 192800 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20240828 | 192700 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20240828 | 192600 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20240828 | 192500 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20240828 | 192400 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20240828 | 192300 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20240828 | 192200 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20240828 | 192100 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20240828 | 192000 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20240828 | 191900 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20240828 | 191800 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20240828 | 191700 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20240828 | 191600 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20240828 | 191500 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20240828 | 191400 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20240828 | 191300 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20240828 | 191200 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20240828 | 191100 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20240828 | 191000 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20240828 | 190900 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20240828 | 190800 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20240828 | 190700 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20240828 | 190600 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20240828 | 190500 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20240828 | 190400 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20240828 | 190300 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20240828 | 190200 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20240828 | 190100 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 135668 |
| 33 | 20240828 | 190000 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20240828 | 185900 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20240828 | 185800 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20240828 | 185700 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20240828 | 185600 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20240828 | 185500 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20240828 | 185400 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20240828 | 185300 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20240828 | 185200 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20240828 | 185100 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20240828 | 185000 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20240828 | 184900 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20240828 | 184800 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20240828 | 184700 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20240828 | 184600 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20240828 | 184500 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20240828 | 184400 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20240828 | 184300 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20240828 | 184200 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20240828 | 184100 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20240828 | 184000 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20240828 | 183900 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20240828 | 183800 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20240828 | 183700 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20240828 | 183600 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20240828 | 183500 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20240828 | 183400 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20240828 | 183300 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20240828 | 183200 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20240828 | 183100 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 135668 |
| 63 | 20240828 | 183000 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20240828 | 182900 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20240828 | 182800 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20240828 | 182700 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20240828 | 182600 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20240828 | 182500 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20240828 | 182400 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20240828 | 182300 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20240828 | 182200 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20240828 | 182100 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20240828 | 182000 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20240828 | 181900 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20240828 | 181800 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20240828 | 181700 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20240828 | 181600 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20240828 | 181500 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20240828 | 181400 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20240828 | 181300 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20240828 | 181200 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20240828 | 181100 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20240828 | 181000 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20240828 | 180900 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20240828 | 180800 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20240828 | 180700 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20240828 | 180600 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20240828 | 180500 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20240828 | 180400 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20240828 | 180300 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20240828 | 180200 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20240828 | 180100 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 135668 |
| 93 | 20240828 | 180000 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20240828 | 175900 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20240828 | 175800 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20240828 | 175700 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20240828 | 175600 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20240828 | 175500 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20240828 | 175400 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20240828 | 175300 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20240828 | 175200 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20240828 | 175100 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20240828 | 175000 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20240828 | 174900 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20240828 | 174800 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20240828 | 174700 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20240828 | 174600 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20240828 | 174500 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20240828 | 174400 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20240828 | 174300 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20240828 | 174200 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20240828 | 174100 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20240828 | 174000 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20240828 | 173900 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20240828 | 173800 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20240828 | 173700 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20240828 | 173600 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20240828 | 173500 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20240828 | 173400 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20240828 | 173300 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20240828 | 173200 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20240828 | 173100 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 135668 |
| 123 | 20240828 | 173000 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20240828 | 172900 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20240828 | 172800 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20240828 | 172700 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20240828 | 172600 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20240828 | 172500 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20240828 | 172400 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20240828 | 172300 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20240828 | 172200 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20240828 | 172100 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20240828 | 172000 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20240828 | 171900 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20240828 | 171800 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20240828 | 171700 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20240828 | 171600 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20240828 | 171500 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20240828 | 171400 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20240828 | 171300 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20240828 | 171200 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20240828 | 171100 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20240828 | 171000 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20240828 | 170900 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20240828 | 170800 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20240828 | 170700 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20240828 | 170600 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20240828 | 170500 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20240828 | 170400 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20240828 | 170300 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20240828 | 170200 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20240828 | 170100 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 135668 |
| 153 | 20240828 | 170000 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20240828 | 165900 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20240828 | 165800 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20240828 | 165700 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20240828 | 165600 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20240828 | 165500 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20240828 | 165400 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20240828 | 165300 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20240828 | 165200 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20240828 | 165100 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20240828 | 165000 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20240828 | 164900 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20240828 | 164800 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20240828 | 164700 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20240828 | 164600 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20240828 | 164500 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20240828 | 164400 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20240828 | 164300 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20240828 | 164200 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20240828 | 164100 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20240828 | 164000 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20240828 | 163900 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20240828 | 163800 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20240828 | 163700 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20240828 | 163600 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20240828 | 163500 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20240828 | 163400 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20240828 | 163300 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20240828 | 163200 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20240828 | 163100 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 135668 |
| 183 | 20240828 | 163000 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20240828 | 162900 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20240828 | 162800 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20240828 | 162700 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20240828 | 162600 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20240828 | 162500 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20240828 | 162400 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20240828 | 162300 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20240828 | 162200 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20240828 | 162100 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20240828 | 162000 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20240828 | 161900 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20240828 | 161800 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20240828 | 161700 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20240828 | 161600 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20240828 | 161500 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20240828 | 161400 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20240828 | 161300 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20240828 | 161200 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20240828 | 161100 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20240828 | 161000 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20240828 | 160900 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20240828 | 160800 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20240828 | 160700 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20240828 | 160600 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20240828 | 160500 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20240828 | 160400 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20240828 | 160300 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20240828 | 160200 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20240828 | 160100 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 135668 |
| 213 | 20240828 | 160000 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20240828 | 155900 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20240828 | 155800 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20240828 | 155700 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20240828 | 155600 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20240828 | 155500 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20240828 | 155400 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20240828 | 155300 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20240828 | 155200 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20240828 | 155100 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20240828 | 155000 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20240828 | 154900 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20240828 | 154800 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20240828 | 154700 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20240828 | 154600 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20240828 | 154500 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20240828 | 154400 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 230 | 20240828 | 154300 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 231 | 20240828 | 154200 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 232 | 20240828 | 154100 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 233 | 20240828 | 154000 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 234 | 20240828 | 153900 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 235 | 20240828 | 153800 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 236 | 20240828 | 153700 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 237 | 20240828 | 153600 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 238 | 20240828 | 153500 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 239 | 20240828 | 153400 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 240 | 20240828 | 153300 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 241 | 20240828 | 153200 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 0 |
| 242 | 20240828 | 153100 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 135668 |
| 243 | 20240828 | 153000 | 16183015895 | 2280 | 2280 | 2280 | 2280 | 135668 |
| 244 | 20240828 | 152900 | 15873692855 | 2280 | 2280 | 2280 | 2280 | 0 |
| 245 | 20240828 | 152800 | 15873692855 | 2280 | 2280 | 2280 | 2280 | 0 |
| 246 | 20240828 | 152700 | 15873692855 | 2280 | 2280 | 2280 | 2280 | 0 |
| 247 | 20240828 | 152600 | 15873692855 | 2280 | 2280 | 2280 | 2280 | 0 |
| 248 | 20240828 | 152500 | 15873692855 | 2280 | 2280 | 2280 | 2280 | 0 |
| 249 | 20240828 | 152400 | 15873692855 | 2280 | 2280 | 2280 | 2280 | 0 |
| 250 | 20240828 | 152300 | 15873692855 | 2280 | 2280 | 2280 | 2280 | 0 |
| 251 | 20240828 | 152200 | 15873692855 | 2280 | 2280 | 2280 | 2280 | 0 |
| 252 | 20240828 | 152100 | 15873692855 | 2280 | 2280 | 2280 | 2280 | 0 |
| 253 | 20240828 | 152000 | 15873692855 | 2280 | 2280 | 2280 | 2280 | 0 |
| 254 | 20240828 | 151900 | 15873692855 | 2280 | 2290 | 2290 | 2270 | 113666 |
| 255 | 20240828 | 151800 | 15614624460 | 2290 | 2285 | 2290 | 2280 | 67951 |
| 256 | 20240828 | 151700 | 15459357055 | 2290 | 2290 | 2295 | 2285 | 23802 |
| 257 | 20240828 | 151600 | 15404842095 | 2290 | 2290 | 2295 | 2285 | 12118 |
| 258 | 20240828 | 151500 | 15377101525 | 2290 | 2290 | 2290 | 2285 | 2800 |
| 259 | 20240828 | 151400 | 15370690035 | 2290 | 2290 | 2295 | 2285 | 13133 |
| 260 | 20240828 | 151300 | 15340597695 | 2290 | 2295 | 2300 | 2285 | 41252 |
| 261 | 20240828 | 151200 | 15246129885 | 2295 | 2295 | 2300 | 2290 | 6946 |
| 262 | 20240828 | 151100 | 15230199110 | 2290 | 2295 | 2300 | 2290 | 20135 |
| 263 | 20240828 | 151000 | 15183974395 | 2290 | 2290 | 2295 | 2285 | 8899 |
| 264 | 20240828 | 150900 | 15163589430 | 2290 | 2285 | 2295 | 2285 | 10078 |
| 265 | 20240828 | 150800 | 15140505645 | 2290 | 2285 | 2290 | 2280 | 15382 |
| 266 | 20240828 | 150700 | 15105376780 | 2285 | 2285 | 2290 | 2280 | 12283 |
| 267 | 20240828 | 150600 | 15077326940 | 2285 | 2285 | 2290 | 2280 | 4522 |
| 268 | 20240828 | 150500 | 15066994165 | 2285 | 2285 | 2290 | 2285 | 15462 |
| 269 | 20240828 | 150400 | 15031616915 | 2285 | 2285 | 2285 | 2275 | 21491 |
| 270 | 20240828 | 150300 | 14982623500 | 2285 | 2285 | 2285 | 2280 | 6004 |
| 271 | 20240828 | 150200 | 14968925720 | 2280 | 2290 | 2290 | 2280 | 35343 |
| 272 | 20240828 | 150100 | 14888292075 | 2290 | 2285 | 2290 | 2280 | 5271 |
| 273 | 20240828 | 150000 | 14876238155 | 2285 | 2280 | 2285 | 2280 | 3903 |
| 274 | 20240828 | 145900 | 14867331935 | 2280 | 2285 | 2290 | 2280 | 20457 |
| 275 | 20240828 | 145800 | 14820595090 | 2290 | 2290 | 2290 | 2285 | 17624 |
| 276 | 20240828 | 145700 | 14780312435 | 2290 | 2285 | 2290 | 2285 | 2611 |
| 277 | 20240828 | 145600 | 14774343665 | 2285 | 2280 | 2290 | 2280 | 7150 |
| 278 | 20240828 | 145500 | 14758006405 | 2285 | 2285 | 2285 | 2280 | 2773 |
| 279 | 20240828 | 145400 | 14751683750 | 2285 | 2285 | 2285 | 2275 | 11581 |
| 280 | 20240828 | 145300 | 14725258285 | 2280 | 2285 | 2285 | 2275 | 7349 |
| 281 | 20240828 | 145200 | 14708502315 | 2285 | 2280 | 2285 | 2280 | 11348 |
| 282 | 20240828 | 145100 | 14682615955 | 2285 | 2285 | 2290 | 2280 | 8517 |
| 283 | 20240828 | 145000 | 14663153830 | 2290 | 2280 | 2290 | 2280 | 14476 |
| 284 | 20240828 | 144900 | 14630123140 | 2280 | 2275 | 2280 | 2275 | 8772 |
| 285 | 20240828 | 144800 | 14610156640 | 2280 | 2275 | 2280 | 2275 | 5229 |
| 286 | 20240828 | 144700 | 14598241065 | 2280 | 2280 | 2280 | 2275 | 1399 |
| 287 | 20240828 | 144600 | 14595051405 | 2280 | 2280 | 2280 | 2270 | 17206 |
| 288 | 20240828 | 144500 | 14555929920 | 2280 | 2270 | 2280 | 2270 | 19018 |
| 289 | 20240828 | 144400 | 14512717170 | 2275 | 2275 | 2280 | 2270 | 12947 |
| 290 | 20240828 | 144300 | 14483295090 | 2280 | 2280 | 2290 | 2275 | 19994 |
| 291 | 20240828 | 144200 | 14437783550 | 2280 | 2280 | 2280 | 2275 | 11578 |
| 292 | 20240828 | 144100 | 14411386315 | 2280 | 2280 | 2300 | 2275 | 47006 |
| 293 | 20240828 | 144000 | 14304057685 | 2280 | 2275 | 2280 | 2270 | 15022 |
| 294 | 20240828 | 143900 | 14269872930 | 2275 | 2280 | 2280 | 2275 | 39306 |
| 295 | 20240828 | 143800 | 14180439375 | 2275 | 2280 | 2280 | 2275 | 5317 |
| 296 | 20240828 | 143700 | 14168328055 | 2280 | 2280 | 2280 | 2280 | 4821 |
| 297 | 20240828 | 143600 | 14157336175 | 2280 | 2285 | 2285 | 2275 | 27111 |
| 298 | 20240828 | 143500 | 14095510845 | 2285 | 2285 | 2285 | 2280 | 9031 |
| 299 | 20240828 | 143400 | 14074908200 | 2285 | 2280 | 2285 | 2275 | 29389 |
| 300 | 20240828 | 143300 | 14007897880 | 2280 | 2285 | 2285 | 2280 | 12493 |
| 301 | 20240828 | 143200 | 13979383860 | 2285 | 2285 | 2295 | 2285 | 40737 |
| 302 | 20240828 | 143100 | 13886207900 | 2290 | 2285 | 2290 | 2280 | 23216 |
| 303 | 20240828 | 143000 | 13833173260 | 2280 | 2280 | 2280 | 2275 | 12752 |
| 304 | 20240828 | 142900 | 13804102395 | 2275 | 2285 | 2285 | 2275 | 22651 |
| 305 | 20240828 | 142800 | 13752482580 | 2280 | 2280 | 2285 | 2275 | 26049 |
| 306 | 20240828 | 142700 | 13693081570 | 2280 | 2280 | 2280 | 2275 | 9807 |
| 307 | 20240828 | 142600 | 13670756615 | 2280 | 2275 | 2280 | 2275 | 16390 |
| 308 | 20240828 | 142500 | 13633458420 | 2275 | 2280 | 2285 | 2275 | 64218 |
| 309 | 20240828 | 142400 | 13487210690 | 2285 | 2285 | 2285 | 2280 | 32626 |
| 310 | 20240828 | 142300 | 13412792930 | 2280 | 2290 | 2290 | 2280 | 35598 |
| 311 | 20240828 | 142200 | 13331424835 | 2295 | 2295 | 2300 | 2290 | 37195 |
| 312 | 20240828 | 142100 | 13246213185 | 2295 | 2295 | 2300 | 2290 | 16247 |
| 313 | 20240828 | 142000 | 13208926860 | 2300 | 2305 | 2310 | 2300 | 17280 |
| 314 | 20240828 | 141900 | 13169130395 | 2305 | 2305 | 2305 | 2295 | 3360 |
| 315 | 20240828 | 141800 | 13161401990 | 2305 | 2300 | 2310 | 2295 | 14889 |
| 316 | 20240828 | 141700 | 13127162390 | 2310 | 2305 | 2310 | 2300 | 10680 |
| 317 | 20240828 | 141600 | 13102561605 | 2305 | 2305 | 2310 | 2300 | 10208 |
| 318 | 20240828 | 141500 | 13079028810 | 2305 | 2295 | 2305 | 2295 | 59202 |
| 319 | 20240828 | 141400 | 12943140865 | 2295 | 2295 | 2295 | 2290 | 1405 |
| 320 | 20240828 | 141300 | 12939920420 | 2295 | 2295 | 2295 | 2290 | 9450 |
| 321 | 20240828 | 141200 | 12918244960 | 2290 | 2295 | 2295 | 2285 | 11613 |
| 322 | 20240828 | 141100 | 12891650620 | 2290 | 2295 | 2295 | 2290 | 5570 |
| 323 | 20240828 | 141000 | 12878889085 | 2295 | 2290 | 2295 | 2285 | 7975 |
| 324 | 20240828 | 140900 | 12860639760 | 2285 | 2290 | 2295 | 2285 | 24108 |
| 325 | 20240828 | 140800 | 12805427760 | 2290 | 2295 | 2295 | 2290 | 4482 |
| 326 | 20240828 | 140700 | 12795157210 | 2295 | 2285 | 2300 | 2285 | 101488 |
| 327 | 20240828 | 140600 | 12563045215 | 2285 | 2295 | 2295 | 2285 | 45193 |
| 328 | 20240828 | 140500 | 12459608875 | 2295 | 2300 | 2305 | 2295 | 20946 |
| 329 | 20240828 | 140400 | 12411512225 | 2300 | 2305 | 2305 | 2295 | 1870 |
| 330 | 20240828 | 140300 | 12407206880 | 2295 | 2310 | 2310 | 2295 | 21820 |
| 331 | 20240828 | 140200 | 12356988715 | 2305 | 2305 | 2310 | 2300 | 4922 |
| 332 | 20240828 | 140100 | 12345652260 | 2305 | 2305 | 2305 | 2300 | 13243 |
| 333 | 20240828 | 140000 | 12315152340 | 2305 | 2305 | 2310 | 2305 | 6117 |
| 334 | 20240828 | 135900 | 12301050535 | 2310 | 2305 | 2310 | 2300 | 5177 |
| 335 | 20240828 | 135800 | 12289118030 | 2300 | 2300 | 2315 | 2290 | 79594 |
| 336 | 20240828 | 135700 | 12106179930 | 2305 | 2300 | 2305 | 2290 | 110795 |
| 337 | 20240828 | 135600 | 11851731810 | 2300 | 2305 | 2305 | 2300 | 19705 |
| 338 | 20240828 | 135500 | 11806388580 | 2305 | 2305 | 2310 | 2300 | 26084 |
| 339 | 20240828 | 135400 | 11746345390 | 2305 | 2310 | 2310 | 2305 | 29547 |
| 340 | 20240828 | 135300 | 11678232570 | 2310 | 2310 | 2315 | 2305 | 5782 |
| 341 | 20240828 | 135200 | 11664878825 | 2305 | 2310 | 2315 | 2305 | 14751 |
| 342 | 20240828 | 135100 | 11630797460 | 2315 | 2315 | 2315 | 2305 | 56817 |
| 343 | 20240828 | 135000 | 11499610635 | 2315 | 2310 | 2315 | 2310 | 17697 |
| 344 | 20240828 | 134900 | 11458701455 | 2305 | 2310 | 2315 | 2305 | 57883 |
| 345 | 20240828 | 134800 | 11325106105 | 2310 | 2315 | 2315 | 2310 | 23404 |
| 346 | 20240828 | 134700 | 11270970130 | 2315 | 2315 | 2320 | 2315 | 4702 |
| 347 | 20240828 | 134600 | 11260083300 | 2320 | 2315 | 2320 | 2310 | 26180 |
| 348 | 20240828 | 134500 | 11199480975 | 2315 | 2320 | 2320 | 2315 | 24460 |
| 349 | 20240828 | 134400 | 11142826505 | 2320 | 2315 | 2325 | 2310 | 30810 |
| 350 | 20240828 | 134300 | 11071454450 | 2315 | 2320 | 2325 | 2315 | 23853 |
| 351 | 20240828 | 134200 | 11016136620 | 2325 | 2320 | 2325 | 2315 | 70040 |
| 352 | 20240828 | 134100 | 10853651370 | 2320 | 2325 | 2330 | 2320 | 37088 |
| 353 | 20240828 | 134000 | 10767550150 | 2325 | 2330 | 2335 | 2325 | 44616 |
| 354 | 20240828 | 133900 | 10663712865 | 2335 | 2330 | 2335 | 2330 | 3869 |
| 355 | 20240828 | 133800 | 10654696135 | 2335 | 2330 | 2335 | 2330 | 16283 |
| 356 | 20240828 | 133700 | 10616754600 | 2330 | 2340 | 2340 | 2325 | 11121 |
| 357 | 20240828 | 133600 | 10590823605 | 2335 | 2340 | 2340 | 2325 | 40859 |
| 358 | 20240828 | 133500 | 10495552780 | 2340 | 2335 | 2340 | 2330 | 5648 |
| 359 | 20240828 | 133400 | 10482356130 | 2340 | 2335 | 2340 | 2325 | 51211 |
| 360 | 20240828 | 133300 | 10362884090 | 2335 | 2345 | 2345 | 2335 | 65579 |
| 361 | 20240828 | 133200 | 10209536465 | 2340 | 2350 | 2350 | 2340 | 33129 |
| 362 | 20240828 | 133100 | 10131914695 | 2350 | 2355 | 2355 | 2345 | 4838 |
| 363 | 20240828 | 133000 | 10120540305 | 2350 | 2360 | 2360 | 2345 | 110344 |
| 364 | 20240828 | 132900 | 9861259595 | 2360 | 2360 | 2365 | 2355 | 2661 |
| 365 | 20240828 | 132800 | 9854985970 | 2365 | 2355 | 2365 | 2355 | 1515 |
| 366 | 20240828 | 132700 | 9851414900 | 2360 | 2360 | 2360 | 2355 | 6635 |
| 367 | 20240828 | 132600 | 9835770560 | 2360 | 2355 | 2360 | 2355 | 1100 |
| 368 | 20240828 | 132500 | 9833179715 | 2355 | 2370 | 2370 | 2355 | 19094 |
| 369 | 20240828 | 132400 | 9788126790 | 2370 | 2365 | 2370 | 2360 | 4921 |
| 370 | 20240828 | 132300 | 9776491375 | 2365 | 2360 | 2365 | 2360 | 6347 |
| 371 | 20240828 | 132200 | 9761501355 | 2360 | 2365 | 2370 | 2360 | 11925 |
| 372 | 20240828 | 132100 | 9733292060 | 2365 | 2365 | 2370 | 2365 | 2083 |
| 373 | 20240828 | 132000 | 9728365505 | 2370 | 2370 | 2370 | 2365 | 57 |
| 374 | 20240828 | 131900 | 9728230420 | 2360 | 2365 | 2375 | 2360 | 8087 |
| 375 | 20240828 | 131800 | 9709103550 | 2370 | 2360 | 2370 | 2360 | 11793 |
| 376 | 20240828 | 131700 | 9681238475 | 2360 | 2365 | 2370 | 2360 | 3021 |
| 377 | 20240828 | 131600 | 9674099285 | 2370 | 2365 | 2370 | 2360 | 3118 |
| 378 | 20240828 | 131500 | 9666712635 | 2370 | 2360 | 2370 | 2360 | 10068 |
| 379 | 20240828 | 131400 | 9642932885 | 2360 | 2365 | 2370 | 2360 | 9793 |
| 380 | 20240828 | 131300 | 9619779175 | 2365 | 2365 | 2370 | 2365 | 2005 |
| 381 | 20240828 | 131200 | 9615035160 | 2365 | 2370 | 2370 | 2365 | 1021 |
| 382 | 20240828 | 131100 | 9612617790 | 2370 | 2370 | 2370 | 2365 | 346 |
| 383 | 20240828 | 131000 | 9611797800 | 2365 | 2370 | 2375 | 2365 | 2205 |
| 384 | 20240828 | 130900 | 9606574110 | 2370 | 2365 | 2370 | 2365 | 5374 |
| 385 | 20240828 | 130800 | 9593848995 | 2365 | 2365 | 2370 | 2365 | 6769 |
| 386 | 20240828 | 130700 | 9577837990 | 2365 | 2365 | 2365 | 2360 | 9701 |
| 387 | 20240828 | 130600 | 9554928630 | 2365 | 2365 | 2365 | 2365 | 16142 |
| 388 | 20240828 | 130500 | 9516752800 | 2365 | 2365 | 2365 | 2365 | 3809 |
| 389 | 20240828 | 130400 | 9507744515 | 2365 | 2370 | 2370 | 2365 | 1767 |
| 390 | 20240828 | 130300 | 9503558400 | 2370 | 2370 | 2370 | 2370 | 1796 |
| 391 | 20240828 | 130200 | 9499301880 | 2370 | 2370 | 2370 | 2370 | 728 |
| 392 | 20240828 | 130100 | 9497576520 | 2375 | 2375 | 2375 | 2365 | 5091 |
| 393 | 20240828 | 130000 | 9485510835 | 2370 | 2370 | 2370 | 2365 | 3362 |
| 394 | 20240828 | 125900 | 9477545690 | 2370 | 2370 | 2370 | 2365 | 2732 |
| 395 | 20240828 | 125800 | 9471074690 | 2365 | 2365 | 2375 | 2365 | 6381 |
| 396 | 20240828 | 125700 | 9455955980 | 2375 | 2370 | 2375 | 2370 | 8619 |
| 397 | 20240828 | 125600 | 9435528880 | 2375 | 2370 | 2375 | 2370 | 6639 |
| 398 | 20240828 | 125500 | 9419794395 | 2375 | 2370 | 2375 | 2370 | 2889 |
| 399 | 20240828 | 125400 | 9412947410 | 2370 | 2370 | 2370 | 2370 | 3949 |
| 400 | 20240828 | 125300 | 9403588280 | 2370 | 2370 | 2370 | 2365 | 2677 |
| 401 | 20240828 | 125200 | 9397252040 | 2370 | 2365 | 2370 | 2365 | 827 |
| 402 | 20240828 | 125100 | 9395294625 | 2370 | 2370 | 2370 | 2370 | 4360 |
| 403 | 20240828 | 125000 | 9384961425 | 2370 | 2375 | 2375 | 2370 | 1186 |
| 404 | 20240828 | 124900 | 9382148940 | 2375 | 2375 | 2375 | 2370 | 3864 |
| 405 | 20240828 | 124800 | 9372984255 | 2375 | 2370 | 2375 | 2370 | 656 |
| 406 | 20240828 | 124700 | 9371427620 | 2365 | 2370 | 2370 | 2365 | 5256 |
| 407 | 20240828 | 124600 | 9358996930 | 2375 | 2370 | 2375 | 2370 | 2957 |
| 408 | 20240828 | 124500 | 9351984505 | 2370 | 2365 | 2375 | 2365 | 2249 |
| 409 | 20240828 | 124400 | 9346656790 | 2365 | 2370 | 2370 | 2365 | 13187 |
| 410 | 20240828 | 124300 | 9315454015 | 2370 | 2370 | 2375 | 2365 | 2534 |
| 411 | 20240828 | 124200 | 9309454290 | 2375 | 2375 | 2375 | 2370 | 3166 |
| 412 | 20240828 | 124100 | 9301948520 | 2375 | 2375 | 2375 | 2365 | 10412 |
| 413 | 20240828 | 124000 | 9277294650 | 2380 | 2375 | 2380 | 2370 | 2939 |
| 414 | 20240828 | 123900 | 9270321460 | 2380 | 2370 | 2380 | 2370 | 3888 |
| 415 | 20240828 | 123800 | 9261091295 | 2370 | 2370 | 2375 | 2370 | 1342 |
| 416 | 20240828 | 123700 | 9257910255 | 2370 | 2370 | 2375 | 2370 | 7688 |
| 417 | 20240828 | 123600 | 9239689560 | 2370 | 2370 | 2375 | 2370 | 752 |
| 418 | 20240828 | 123500 | 9237907265 | 2370 | 2370 | 2375 | 2370 | 3050 |
| 419 | 20240828 | 123400 | 9230678735 | 2370 | 2380 | 2380 | 2370 | 5473 |
| 420 | 20240828 | 123300 | 9217685275 | 2380 | 2380 | 2380 | 2375 | 5872 |
| 421 | 20240828 | 123200 | 9203734120 | 2375 | 2380 | 2385 | 2375 | 11150 |
| 422 | 20240828 | 123100 | 9177211965 | 2390 | 2390 | 2395 | 2385 | 18876 |
| 423 | 20240828 | 123000 | 9132116505 | 2390 | 2385 | 2395 | 2380 | 13222 |
| 424 | 20240828 | 122900 | 9100520135 | 2385 | 2385 | 2395 | 2385 | 29153 |
| 425 | 20240828 | 122800 | 9030867150 | 2385 | 2385 | 2385 | 2380 | 4835 |
| 426 | 20240828 | 122700 | 9019344960 | 2385 | 2380 | 2385 | 2380 | 16928 |
| 427 | 20240828 | 122600 | 8979004270 | 2380 | 2370 | 2385 | 2370 | 17218 |
| 428 | 20240828 | 122500 | 8938090085 | 2370 | 2365 | 2370 | 2365 | 8837 |
| 429 | 20240828 | 122400 | 8917160280 | 2365 | 2365 | 2365 | 2365 | 4006 |
| 430 | 20240828 | 122300 | 8907686090 | 2360 | 2355 | 2360 | 2355 | 7425 |
| 431 | 20240828 | 122200 | 8890191000 | 2360 | 2360 | 2365 | 2350 | 52109 |
| 432 | 20240828 | 122100 | 8767598750 | 2365 | 2360 | 2365 | 2355 | 3615 |
| 433 | 20240828 | 122000 | 8759066940 | 2360 | 2360 | 2360 | 2360 | 2098 |
| 434 | 20240828 | 121900 | 8754115660 | 2360 | 2355 | 2365 | 2355 | 2071 |
| 435 | 20240828 | 121800 | 8749232085 | 2355 | 2355 | 2355 | 2355 | 11432 |
| 436 | 20240828 | 121700 | 8722309725 | 2355 | 2360 | 2360 | 2355 | 3117 |
| 437 | 20240828 | 121600 | 8714968335 | 2360 | 2355 | 2360 | 2355 | 1706 |
| 438 | 20240828 | 121500 | 8710950320 | 2355 | 2355 | 2360 | 2350 | 2689 |
| 439 | 20240828 | 121400 | 8704617670 | 2355 | 2355 | 2355 | 2355 | 2296 |
| 440 | 20240828 | 121300 | 8699210590 | 2355 | 2355 | 2360 | 2355 | 12525 |
| 441 | 20240828 | 121200 | 8669713910 | 2355 | 2355 | 2360 | 2355 | 13870 |
| 442 | 20240828 | 121100 | 8637049820 | 2355 | 2355 | 2360 | 2355 | 5570 |
| 443 | 20240828 | 121000 | 8623932170 | 2355 | 2355 | 2360 | 2355 | 4777 |
| 444 | 20240828 | 120900 | 8612681330 | 2360 | 2360 | 2360 | 2355 | 29319 |
| 445 | 20240828 | 120800 | 8543634185 | 2355 | 2360 | 2365 | 2355 | 3538 |
| 446 | 20240828 | 120700 | 8535284845 | 2360 | 2360 | 2360 | 2360 | 3080 |
| 447 | 20240828 | 120600 | 8528016045 | 2360 | 2360 | 2360 | 2360 | 5365 |
| 448 | 20240828 | 120500 | 8515354645 | 2360 | 2365 | 2365 | 2360 | 11753 |
| 449 | 20240828 | 120400 | 8487617300 | 2365 | 2360 | 2365 | 2360 | 539 |
| 450 | 20240828 | 120300 | 8486344085 | 2360 | 2360 | 2365 | 2360 | 732 |
| 451 | 20240828 | 120200 | 8484613560 | 2365 | 2360 | 2365 | 2355 | 5999 |
| 452 | 20240828 | 120100 | 8470457825 | 2360 | 2365 | 2365 | 2355 | 7702 |
| 453 | 20240828 | 120000 | 8452282835 | 2360 | 2360 | 2365 | 2360 | 9150 |
| 454 | 20240828 | 115900 | 8430684535 | 2360 | 2360 | 2365 | 2360 | 4614 |
| 455 | 20240828 | 115800 | 8419793715 | 2360 | 2365 | 2365 | 2360 | 36005 |
| 456 | 20240828 | 115700 | 8334685215 | 2365 | 2370 | 2370 | 2365 | 9971 |
| 457 | 20240828 | 115600 | 8311102170 | 2365 | 2370 | 2370 | 2365 | 4798 |
| 458 | 20240828 | 115500 | 8299745535 | 2370 | 2370 | 2370 | 2365 | 1640 |
| 459 | 20240828 | 115400 | 8295859280 | 2370 | 2370 | 2375 | 2365 | 14007 |
| 460 | 20240828 | 115300 | 8262695800 | 2370 | 2370 | 2370 | 2365 | 9259 |
| 461 | 20240828 | 115200 | 8240771775 | 2370 | 2370 | 2375 | 2370 | 3530 |
| 462 | 20240828 | 115100 | 8232405600 | 2375 | 2375 | 2375 | 2365 | 1233 |
| 463 | 20240828 | 115000 | 8229479485 | 2375 | 2375 | 2375 | 2375 | 147 |
| 464 | 20240828 | 114900 | 8229130360 | 2375 | 2370 | 2375 | 2365 | 5911 |
| 465 | 20240828 | 114800 | 8215147330 | 2370 | 2365 | 2375 | 2365 | 1761 |
| 466 | 20240828 | 114700 | 8210982135 | 2365 | 2375 | 2375 | 2365 | 1101 |
| 467 | 20240828 | 114600 | 8208373660 | 2375 | 2375 | 2375 | 2370 | 1092 |
| 468 | 20240828 | 114500 | 8205782990 | 2375 | 2375 | 2380 | 2370 | 7167 |
| 469 | 20240828 | 114400 | 8188761875 | 2370 | 2370 | 2375 | 2365 | 15477 |
| 470 | 20240828 | 114300 | 8152144145 | 2370 | 2370 | 2370 | 2370 | 1153 |
| 471 | 20240828 | 114200 | 8149411535 | 2370 | 2370 | 2375 | 2365 | 2465 |
| 472 | 20240828 | 114100 | 8143566465 | 2370 | 2370 | 2375 | 2365 | 3459 |
| 473 | 20240828 | 114000 | 8135369675 | 2370 | 2370 | 2375 | 2370 | 2216 |
| 474 | 20240828 | 113900 | 8130117330 | 2370 | 2370 | 2375 | 2370 | 1839 |
| 475 | 20240828 | 113800 | 8125758885 | 2370 | 2375 | 2375 | 2370 | 3639 |
| 476 | 20240828 | 113700 | 8117133420 | 2375 | 2375 | 2375 | 2370 | 1752 |
| 477 | 20240828 | 113600 | 8112981155 | 2375 | 2370 | 2375 | 2370 | 1864 |
| 478 | 20240828 | 113500 | 8108563470 | 2375 | 2370 | 2375 | 2365 | 3011 |
| 479 | 20240828 | 113400 | 8101434925 | 2370 | 2375 | 2375 | 2370 | 14673 |
| 480 | 20240828 | 113300 | 8066658865 | 2370 | 2370 | 2375 | 2370 | 2588 |
| 481 | 20240828 | 113200 | 8060524805 | 2370 | 2365 | 2370 | 2365 | 1724 |
| 482 | 20240828 | 113100 | 8056444330 | 2365 | 2370 | 2370 | 2365 | 5241 |
| 483 | 20240828 | 113000 | 8044043710 | 2370 | 2370 | 2370 | 2365 | 1511 |
| 484 | 20240828 | 112900 | 8040462645 | 2370 | 2370 | 2375 | 2365 | 12135 |
| 485 | 20240828 | 112800 | 8011749645 | 2375 | 2370 | 2375 | 2365 | 4280 |
| 486 | 20240828 | 112700 | 8001611025 | 2370 | 2370 | 2380 | 2370 | 6196 |
| 487 | 20240828 | 112600 | 7986910275 | 2370 | 2370 | 2375 | 2365 | 13310 |
| 488 | 20240828 | 112500 | 7955372195 | 2370 | 2365 | 2370 | 2365 | 568 |
| 489 | 20240828 | 112400 | 7954028150 | 2365 | 2365 | 2370 | 2360 | 11421 |
| 490 | 20240828 | 112300 | 7927040055 | 2360 | 2365 | 2365 | 2360 | 1108 |
| 491 | 20240828 | 112200 | 7924422050 | 2365 | 2370 | 2370 | 2360 | 6280 |
| 492 | 20240828 | 112100 | 7909569825 | 2370 | 2365 | 2370 | 2365 | 512 |
| 493 | 20240828 | 112000 | 7908357435 | 2365 | 2370 | 2370 | 2365 | 5117 |
| 494 | 20240828 | 111900 | 7896255410 | 2365 | 2370 | 2370 | 2365 | 7278 |
| 495 | 20240828 | 111800 | 7879039455 | 2370 | 2365 | 2370 | 2365 | 6562 |
| 496 | 20240828 | 111700 | 7863516315 | 2365 | 2370 | 2370 | 2365 | 3599 |
| 497 | 20240828 | 111600 | 7854987250 | 2370 | 2365 | 2370 | 2365 | 5733 |
| 498 | 20240828 | 111500 | 7841426765 | 2365 | 2370 | 2370 | 2365 | 3230 |
| 499 | 20240828 | 111400 | 7833782245 | 2365 | 2365 | 2370 | 2365 | 2730 |
| 500 | 20240828 | 111300 | 7827324105 | 2365 | 2365 | 2370 | 2365 | 8501 |
| 501 | 20240828 | 111200 | 7807217670 | 2365 | 2365 | 2370 | 2365 | 8749 |
| 502 | 20240828 | 111100 | 7786524790 | 2370 | 2370 | 2370 | 2365 | 1860 |
| 503 | 20240828 | 111000 | 7782119375 | 2365 | 2370 | 2370 | 2365 | 13938 |
| 504 | 20240828 | 110900 | 7749150030 | 2370 | 2370 | 2370 | 2360 | 11277 |
| 505 | 20240828 | 110800 | 7722446235 | 2365 | 2370 | 2370 | 2365 | 8926 |
| 506 | 20240828 | 110700 | 7701324670 | 2370 | 2360 | 2370 | 2360 | 6777 |
| 507 | 20240828 | 110600 | 7685297035 | 2365 | 2355 | 2365 | 2350 | 101982 |
| 508 | 20240828 | 110500 | 7445215980 | 2355 | 2355 | 2360 | 2355 | 45843 |
| 509 | 20240828 | 110400 | 7337247890 | 2360 | 2355 | 2360 | 2355 | 22120 |
| 510 | 20240828 | 110300 | 7285054570 | 2355 | 2360 | 2365 | 2355 | 18806 |
| 511 | 20240828 | 110200 | 7240678425 | 2360 | 2355 | 2365 | 2355 | 16202 |
| 512 | 20240828 | 110100 | 7202473535 | 2355 | 2360 | 2365 | 2355 | 80648 |
| 513 | 20240828 | 110000 | 7012227500 | 2365 | 2370 | 2370 | 2360 | 34366 |
| 514 | 20240828 | 105900 | 6930941035 | 2370 | 2370 | 2375 | 2365 | 16780 |
| 515 | 20240828 | 105800 | 6891185095 | 2370 | 2375 | 2380 | 2365 | 46077 |
| 516 | 20240828 | 105700 | 6781963115 | 2370 | 2375 | 2380 | 2370 | 27201 |
| 517 | 20240828 | 105600 | 6717415975 | 2375 | 2380 | 2385 | 2375 | 23714 |
| 518 | 20240828 | 105500 | 6661035840 | 2380 | 2380 | 2385 | 2380 | 13723 |
| 519 | 20240828 | 105400 | 6628350930 | 2380 | 2385 | 2390 | 2380 | 5398 |
| 520 | 20240828 | 105300 | 6615485765 | 2390 | 2385 | 2390 | 2380 | 7665 |
| 521 | 20240828 | 105200 | 6597220635 | 2385 | 2390 | 2390 | 2385 | 9393 |
| 522 | 20240828 | 105100 | 6574809110 | 2390 | 2390 | 2390 | 2385 | 2996 |
| 523 | 20240828 | 105000 | 6567653640 | 2385 | 2390 | 2390 | 2380 | 30325 |
| 524 | 20240828 | 104900 | 6495337180 | 2385 | 2395 | 2395 | 2385 | 33655 |
| 525 | 20240828 | 104800 | 6414915115 | 2395 | 2390 | 2395 | 2390 | 6542 |
| 526 | 20240828 | 104700 | 6399276865 | 2390 | 2390 | 2395 | 2390 | 5919 |
| 527 | 20240828 | 104600 | 6385123805 | 2395 | 2400 | 2400 | 2390 | 2581 |
| 528 | 20240828 | 104500 | 6378941830 | 2395 | 2400 | 2400 | 2390 | 3819 |
| 529 | 20240828 | 104400 | 6369795360 | 2390 | 2400 | 2400 | 2390 | 15188 |
| 530 | 20240828 | 104300 | 6333420765 | 2400 | 2400 | 2400 | 2395 | 9387 |
| 531 | 20240828 | 104200 | 6310918315 | 2395 | 2400 | 2400 | 2395 | 5661 |
| 532 | 20240828 | 104100 | 6297352705 | 2395 | 2400 | 2400 | 2390 | 11001 |
| 533 | 20240828 | 104000 | 6271018575 | 2400 | 2400 | 2400 | 2395 | 2265 |
| 534 | 20240828 | 103900 | 6265589955 | 2395 | 2410 | 2410 | 2395 | 12644 |
| 535 | 20240828 | 103800 | 6235237785 | 2410 | 2405 | 2410 | 2400 | 12474 |
| 536 | 20240828 | 103700 | 6205235675 | 2405 | 2400 | 2405 | 2400 | 2971 |
| 537 | 20240828 | 103600 | 6198096190 | 2405 | 2395 | 2405 | 2390 | 13497 |
| 538 | 20240828 | 103500 | 6165765825 | 2395 | 2395 | 2400 | 2385 | 20025 |
| 539 | 20240828 | 103400 | 6117888560 | 2395 | 2395 | 2405 | 2380 | 79803 |
| 540 | 20240828 | 103300 | 5927402310 | 2400 | 2410 | 2410 | 2400 | 59855 |
| 541 | 20240828 | 103200 | 5783631485 | 2410 | 2410 | 2410 | 2405 | 15935 |
| 542 | 20240828 | 103100 | 5745241375 | 2410 | 2405 | 2410 | 2405 | 7890 |
| 543 | 20240828 | 103000 | 5726263695 | 2405 | 2410 | 2415 | 2405 | 21181 |
| 544 | 20240828 | 102900 | 5675228095 | 2415 | 2415 | 2415 | 2410 | 9599 |
| 545 | 20240828 | 102800 | 5652052580 | 2415 | 2420 | 2425 | 2415 | 12918 |
| 546 | 20240828 | 102700 | 5620800135 | 2420 | 2425 | 2425 | 2415 | 13389 |
| 547 | 20240828 | 102600 | 5588417065 | 2425 | 2430 | 2430 | 2425 | 18202 |
| 548 | 20240828 | 102500 | 5544246870 | 2430 | 2430 | 2430 | 2425 | 32283 |
| 549 | 20240828 | 102400 | 5465799185 | 2430 | 2430 | 2435 | 2425 | 14609 |
| 550 | 20240828 | 102300 | 5430260410 | 2435 | 2430 | 2435 | 2425 | 8201 |
| 551 | 20240828 | 102200 | 5410326305 | 2430 | 2435 | 2435 | 2430 | 4846 |
| 552 | 20240828 | 102100 | 5398532060 | 2435 | 2420 | 2435 | 2415 | 62125 |
| 553 | 20240828 | 102000 | 5247532625 | 2415 | 2420 | 2420 | 2415 | 39948 |
| 554 | 20240828 | 101900 | 5150991510 | 2420 | 2425 | 2425 | 2420 | 14936 |
| 555 | 20240828 | 101800 | 5114842790 | 2425 | 2430 | 2430 | 2420 | 5099 |
| 556 | 20240828 | 101700 | 5102486620 | 2425 | 2425 | 2430 | 2420 | 6923 |
| 557 | 20240828 | 101600 | 5085676105 | 2430 | 2420 | 2430 | 2415 | 29891 |
| 558 | 20240828 | 101500 | 5013306485 | 2420 | 2420 | 2420 | 2415 | 8393 |
| 559 | 20240828 | 101400 | 4993012830 | 2420 | 2415 | 2420 | 2415 | 7491 |
| 560 | 20240828 | 101300 | 4974896095 | 2415 | 2415 | 2420 | 2410 | 12204 |
| 561 | 20240828 | 101200 | 4945425450 | 2415 | 2420 | 2420 | 2410 | 5289 |
| 562 | 20240828 | 101100 | 4932658320 | 2420 | 2415 | 2420 | 2410 | 9436 |
| 563 | 20240828 | 101000 | 4909866035 | 2420 | 2425 | 2425 | 2420 | 3685 |
| 564 | 20240828 | 100900 | 4900947990 | 2415 | 2415 | 2420 | 2415 | 35057 |
| 565 | 20240828 | 100800 | 4816217005 | 2415 | 2415 | 2420 | 2415 | 14526 |
| 566 | 20240828 | 100700 | 4781112330 | 2420 | 2415 | 2420 | 2415 | 2163 |
| 567 | 20240828 | 100600 | 4775887875 | 2415 | 2420 | 2420 | 2415 | 1494 |
| 568 | 20240828 | 100500 | 4772279150 | 2420 | 2415 | 2420 | 2415 | 5339 |
| 569 | 20240828 | 100400 | 4759367475 | 2415 | 2410 | 2415 | 2410 | 7226 |
| 570 | 20240828 | 100300 | 4741931740 | 2415 | 2405 | 2420 | 2405 | 9711 |
| 571 | 20240828 | 100200 | 4718498815 | 2410 | 2415 | 2420 | 2410 | 24348 |
| 572 | 20240828 | 100100 | 4659767535 | 2415 | 2415 | 2420 | 2415 | 3486 |
| 573 | 20240828 | 100000 | 4651347225 | 2420 | 2420 | 2420 | 2415 | 17591 |
| 574 | 20240828 | 095900 | 4608791285 | 2420 | 2420 | 2425 | 2420 | 30644 |
| 575 | 20240828 | 095800 | 4534626765 | 2425 | 2425 | 2425 | 2420 | 13932 |
| 576 | 20240828 | 095700 | 4500854340 | 2430 | 2430 | 2430 | 2425 | 12207 |
| 577 | 20240828 | 095600 | 4471223235 | 2430 | 2425 | 2430 | 2425 | 8418 |
| 578 | 20240828 | 095500 | 4450770955 | 2430 | 2430 | 2435 | 2425 | 21070 |
| 579 | 20240828 | 095400 | 4399561935 | 2430 | 2430 | 2440 | 2425 | 55941 |
| 580 | 20240828 | 095300 | 4263435875 | 2430 | 2430 | 2430 | 2425 | 37700 |
| 581 | 20240828 | 095200 | 4171860245 | 2430 | 2430 | 2435 | 2425 | 38792 |
| 582 | 20240828 | 095100 | 4077534235 | 2430 | 2415 | 2435 | 2415 | 55208 |
| 583 | 20240828 | 095000 | 3943604515 | 2415 | 2415 | 2420 | 2410 | 11107 |
| 584 | 20240828 | 094900 | 3916745860 | 2415 | 2415 | 2415 | 2405 | 6587 |
| 585 | 20240828 | 094800 | 3900843670 | 2415 | 2415 | 2420 | 2410 | 16680 |
| 586 | 20240828 | 094700 | 3860587455 | 2415 | 2405 | 2415 | 2400 | 35563 |
| 587 | 20240828 | 094600 | 3774944920 | 2405 | 2400 | 2405 | 2400 | 12899 |
| 588 | 20240828 | 094500 | 3743973810 | 2400 | 2405 | 2405 | 2400 | 8541 |
| 589 | 20240828 | 094400 | 3723470020 | 2400 | 2405 | 2410 | 2400 | 8794 |
| 590 | 20240828 | 094300 | 3702318630 | 2410 | 2405 | 2410 | 2400 | 18457 |
| 591 | 20240828 | 094200 | 3657931230 | 2405 | 2410 | 2410 | 2400 | 9151 |
| 592 | 20240828 | 094100 | 3635926220 | 2410 | 2405 | 2410 | 2400 | 27248 |
| 593 | 20240828 | 094000 | 3570379860 | 2405 | 2410 | 2410 | 2405 | 21291 |
| 594 | 20240828 | 093900 | 3519089945 | 2410 | 2400 | 2410 | 2395 | 28660 |
| 595 | 20240828 | 093800 | 3450204765 | 2400 | 2395 | 2400 | 2395 | 10045 |
| 596 | 20240828 | 093700 | 3426098405 | 2395 | 2400 | 2400 | 2395 | 11776 |
| 597 | 20240828 | 093600 | 3397882300 | 2395 | 2400 | 2400 | 2385 | 12043 |
| 598 | 20240828 | 093500 | 3369038825 | 2395 | 2390 | 2395 | 2385 | 24103 |
| 599 | 20240828 | 093400 | 3311427460 | 2390 | 2390 | 2390 | 2385 | 6852 |
| 600 | 20240828 | 093300 | 3295078205 | 2390 | 2390 | 2395 | 2390 | 17750 |
| 601 | 20240828 | 093200 | 3252632685 | 2390 | 2385 | 2395 | 2385 | 28928 |
| 602 | 20240828 | 093100 | 3183508565 | 2390 | 2390 | 2390 | 2385 | 8076 |
| 603 | 20240828 | 093000 | 3164227585 | 2390 | 2385 | 2395 | 2385 | 9720 |
| 604 | 20240828 | 092900 | 3141027895 | 2390 | 2395 | 2395 | 2385 | 6659 |
| 605 | 20240828 | 092800 | 3125110020 | 2395 | 2385 | 2395 | 2385 | 10714 |
| 606 | 20240828 | 092700 | 3099517580 | 2385 | 2380 | 2390 | 2375 | 33515 |
| 607 | 20240828 | 092600 | 3019758395 | 2380 | 2370 | 2380 | 2365 | 25551 |
| 608 | 20240828 | 092500 | 2959138820 | 2370 | 2365 | 2375 | 2360 | 26568 |
| 609 | 20240828 | 092400 | 2896277770 | 2360 | 2360 | 2365 | 2360 | 16955 |
| 610 | 20240828 | 092300 | 2856260515 | 2360 | 2355 | 2360 | 2350 | 47841 |
| 611 | 20240828 | 092200 | 2743706535 | 2360 | 2365 | 2370 | 2355 | 33311 |
| 612 | 20240828 | 092100 | 2665075430 | 2360 | 2365 | 2370 | 2360 | 21861 |
| 613 | 20240828 | 092000 | 2613389445 | 2370 | 2360 | 2370 | 2355 | 29130 |
| 614 | 20240828 | 091900 | 2544581245 | 2355 | 2365 | 2365 | 2350 | 87260 |
| 615 | 20240828 | 091800 | 2338880555 | 2365 | 2365 | 2370 | 2360 | 45467 |
| 616 | 20240828 | 091700 | 2231337700 | 2370 | 2380 | 2380 | 2365 | 24278 |
| 617 | 20240828 | 091600 | 2173764440 | 2380 | 2380 | 2380 | 2375 | 13497 |
| 618 | 20240828 | 091500 | 2141696825 | 2380 | 2390 | 2390 | 2380 | 18096 |
| 619 | 20240828 | 091400 | 2098503440 | 2385 | 2370 | 2390 | 2370 | 44271 |
| 620 | 20240828 | 091300 | 1993218500 | 2370 | 2375 | 2380 | 2370 | 20573 |
| 621 | 20240828 | 091200 | 1944432615 | 2380 | 2365 | 2385 | 2365 | 53132 |
| 622 | 20240828 | 091100 | 1818232655 | 2365 | 2380 | 2380 | 2360 | 98740 |
| 623 | 20240828 | 091000 | 1584392220 | 2380 | 2380 | 2385 | 2370 | 26490 |
| 624 | 20240828 | 090900 | 1521449970 | 2375 | 2380 | 2390 | 2375 | 20332 |
| 625 | 20240828 | 090800 | 1473108850 | 2380 | 2390 | 2390 | 2375 | 34251 |
| 626 | 20240828 | 090700 | 1391680065 | 2390 | 2385 | 2395 | 2380 | 13010 |
| 627 | 20240828 | 090600 | 1360666775 | 2395 | 2380 | 2400 | 2380 | 32833 |
| 628 | 20240828 | 090500 | 1282340790 | 2380 | 2380 | 2390 | 2375 | 41282 |
| 629 | 20240828 | 090400 | 1184082165 | 2380 | 2395 | 2395 | 2375 | 52286 |
| 630 | 20240828 | 090300 | 1059519730 | 2395 | 2405 | 2405 | 2390 | 43330 |
| 631 | 20240828 | 090200 | 955753675 | 2405 | 2410 | 2410 | 2390 | 98444 |
| 632 | 20240828 | 090100 | 719642560 | 2410 | 2395 | 2415 | 2385 | 96319 |
| 633 | 20240828 | 090000 | 488717620 | 2395 | 2375 | 2395 | 2345 | 186224 |