70 KiB
70 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 160542 | 55 | 60.00 | KOSDAQ | 인터넷 | N | N | N | Y | 60 | N | 4615 | 0 | 3 | 0.00 | 52597345 | 11387 | 148.06 | 4590 | 4640 | 4590 | 5990 | 3235 | 4615 | 4619.07 | 0.62 | 0 | 449 | 4651 | 4632 | 4621 | 4602 | 4591 | 4642 | 4612 | 125 | 1375 | 500 | 3320 | 5 | 1 | 25000000 | 1154 | -31.83 | 0.52 | 12 | 0.05 | -145.00 | 8805.00 | 6200 | 20230522 | -25.56 | 4255 | 20231027 | 8.46 | 5360 | -13.90 | 20240207 | 4435 | 4.06 | 20240417 | 6200 | -25.56 | 20230522 | 4255 | 8.46 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 154712 | N | N | 3 | N | 00 | N | ||
| 3 | 20240430 | 150552 | 55 | 60.00 | KOSDAQ | 인터넷 | N | N | N | Y | 60 | N | 4615 | 0 | 3 | 0.00 | 50839025 | 11006 | 143.10 | 4590 | 4640 | 4590 | 5990 | 3235 | 4615 | 4619.21 | 0.62 | 0 | 487 | 4651 | 4632 | 4621 | 4602 | 4591 | 4642 | 4612 | 125 | 1375 | 500 | 3320 | 5 | 1 | 25000000 | 1154 | -31.83 | 0.52 | 12 | 0.04 | -145.00 | 8805.00 | 6200 | 20230522 | -25.56 | 4255 | 20231027 | 8.46 | 5360 | -13.90 | 20240207 | 4435 | 4.06 | 20240417 | 6200 | -25.56 | 20230522 | 4255 | 8.46 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 154712 | N | N | 6 | N | 00 | N | ||
| 4 | 20240430 | 140553 | 55 | 60.00 | KOSDAQ | 인터넷 | N | N | N | Y | 60 | N | 4615 | 0 | 3 | 0.00 | 37175500 | 8040 | 104.54 | 4590 | 4640 | 4590 | 5990 | 3235 | 4615 | 4623.82 | 0.62 | 0 | 521 | 4651 | 4632 | 4621 | 4602 | 4591 | 4642 | 4612 | 125 | 1375 | 500 | 3320 | 5 | 1 | 25000000 | 1154 | -31.83 | 0.52 | 12 | 0.03 | -145.00 | 8805.00 | 6200 | 20230522 | -25.56 | 4255 | 20231027 | 8.46 | 5360 | -13.90 | 20240207 | 4435 | 4.06 | 20240417 | 6200 | -25.56 | 20230522 | 4255 | 8.46 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 154712 | N | N | 6 | N | 00 | N | ||
| 5 | 20240430 | 130552 | 55 | 60.00 | KOSDAQ | 인터넷 | N | N | N | Y | 60 | N | 4630 | 15 | 2 | 0.33 | 24591655 | 5317 | 69.13 | 4590 | 4640 | 4590 | 5990 | 3235 | 4615 | 4625.10 | 0.62 | 0 | 719 | 4651 | 4632 | 4621 | 4602 | 4591 | 4642 | 4612 | 125 | 1375 | 500 | 3320 | 5 | 1 | 25000000 | 1158 | -31.93 | 0.53 | 12 | 0.02 | -145.00 | 8805.00 | 6200 | 20230522 | -25.32 | 4255 | 20231027 | 8.81 | 5360 | -13.62 | 20240207 | 4435 | 4.40 | 20240417 | 6200 | -25.32 | 20230522 | 4255 | 8.81 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 154712 | N | N | 6 | N | 00 | N | ||
| 6 | 20240430 | 120552 | 55 | 60.00 | KOSDAQ | 인터넷 | N | N | N | Y | 60 | N | 4630 | 15 | 2 | 0.33 | 23865455 | 5160 | 67.09 | 4590 | 4640 | 4590 | 5990 | 3235 | 4615 | 4625.09 | 0.62 | 0 | 721 | 4651 | 4632 | 4621 | 4602 | 4591 | 4642 | 4612 | 125 | 1375 | 500 | 3320 | 5 | 1 | 25000000 | 1158 | -31.93 | 0.53 | 12 | 0.02 | -145.00 | 8805.00 | 6200 | 20230522 | -25.32 | 4255 | 20231027 | 8.81 | 5360 | -13.62 | 20240207 | 4435 | 4.40 | 20240417 | 6200 | -25.32 | 20230522 | 4255 | 8.81 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 154712 | N | N | 6 | N | 00 | N | ||
| 7 | 20240430 | 110550 | 55 | 60.00 | KOSDAQ | 인터넷 | N | N | N | Y | 60 | N | 4620 | 5 | 2 | 0.11 | 22676820 | 4903 | 63.75 | 4590 | 4640 | 4590 | 5990 | 3235 | 4615 | 4625.09 | 0.62 | 0 | 753 | 4651 | 4632 | 4621 | 4602 | 4591 | 4642 | 4612 | 125 | 1375 | 500 | 3320 | 5 | 1 | 25000000 | 1155 | -31.86 | 0.52 | 12 | 0.02 | -145.00 | 8805.00 | 6200 | 20230522 | -25.48 | 4255 | 20231027 | 8.58 | 5360 | -13.81 | 20240207 | 4435 | 4.17 | 20240417 | 6200 | -25.48 | 20230522 | 4255 | 8.58 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 154712 | N | N | 6 | N | 00 | N | ||
| 8 | 20240430 | 100550 | 55 | 60.00 | KOSDAQ | 인터넷 | N | N | N | Y | 60 | N | 4635 | 20 | 2 | 0.43 | 17254545 | 3730 | 48.50 | 4590 | 4640 | 4590 | 5990 | 3235 | 4615 | 4625.88 | 0.62 | 0 | 954 | 4651 | 4632 | 4621 | 4602 | 4591 | 4642 | 4612 | 125 | 1375 | 500 | 3320 | 5 | 1 | 25000000 | 1159 | -31.97 | 0.53 | 12 | 0.01 | -145.00 | 8805.00 | 6200 | 20230522 | -25.24 | 4255 | 20231027 | 8.93 | 5360 | -13.53 | 20240207 | 4435 | 4.51 | 20240417 | 6200 | -25.24 | 20230522 | 4255 | 8.93 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 154712 | N | N | 6 | N | 00 | N | ||
| 9 | 20240430 | 090559 | 55 | 60.00 | KOSDAQ | 인터넷 | N | N | N | Y | 60 | N | 4630 | 15 | 2 | 0.33 | 3295590 | 717 | 9.32 | 4590 | 4630 | 4590 | 5990 | 3235 | 4615 | 4596.36 | 0.62 | 0 | -88 | 4651 | 4632 | 4621 | 4602 | 4591 | 4642 | 4612 | 125 | 1375 | 500 | 3320 | 5 | 1 | 25000000 | 1158 | -31.93 | 0.53 | 12 | 0.00 | -145.00 | 8805.00 | 6200 | 20230522 | -25.32 | 4255 | 20231027 | 8.81 | 5360 | -13.62 | 20240207 | 4435 | 4.40 | 20240417 | 6200 | -25.32 | 20230522 | 4255 | 8.81 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 154712 | N | N | 6 | N | 00 | N | ||
| 10 | 20240429 | 160540 | 55 | 60.00 | KOSDAQ | 인터넷 | N | N | N | Y | 60 | N | 4615 | 5 | 2 | 0.11 | 34519045 | 7467 | 25.82 | 4610 | 4640 | 4610 | 5990 | 3230 | 4610 | 4622.88 | 0.62 | 0 | 921 | 4736 | 4672 | 4611 | 4547 | 4486 | 4642 | 4517 | 125 | 1380 | 500 | 3310 | 5 | 1 | 25000000 | 1154 | -31.83 | 0.52 | 12 | 0.03 | -145.00 | 8805.00 | 6200 | 20230522 | -25.56 | 4255 | 20231027 | 8.46 | 5360 | -13.90 | 20240207 | 4435 | 4.06 | 20240417 | 6200 | -25.56 | 20230522 | 4255 | 8.46 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 153797 | N | N | 6 | N | 00 | N | ||
| 11 | 20240429 | 150551 | 55 | 60.00 | KOSDAQ | 인터넷 | N | N | N | Y | 60 | N | 4625 | 15 | 2 | 0.33 | 26513895 | 5733 | 19.82 | 4610 | 4640 | 4610 | 5990 | 3230 | 4610 | 4624.79 | 0.62 | 0 | 934 | 4736 | 4672 | 4611 | 4547 | 4486 | 4642 | 4517 | 125 | 1380 | 500 | 3310 | 5 | 1 | 25000000 | 1156 | -31.90 | 0.53 | 12 | 0.02 | -145.00 | 8805.00 | 6200 | 20230522 | -25.40 | 4255 | 20231027 | 8.70 | 5360 | -13.71 | 20240207 | 4435 | 4.28 | 20240417 | 6200 | -25.40 | 20230522 | 4255 | 8.70 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 153797 | N | N | 6 | N | 00 | N | ||
| 12 | 20240429 | 140529 | 55 | 60.00 | KOSDAQ | 인터넷 | N | N | N | Y | 60 | N | 4630 | 20 | 2 | 0.43 | 20475685 | 4429 | 15.31 | 4610 | 4635 | 4610 | 5990 | 3230 | 4610 | 4623.09 | 0.62 | 0 | 673 | 4736 | 4672 | 4611 | 4547 | 4486 | 4642 | 4517 | 125 | 1380 | 500 | 3310 | 5 | 1 | 25000000 | 1158 | -31.93 | 0.53 | 12 | 0.02 | -145.00 | 8805.00 | 6200 | 20230522 | -25.32 | 4255 | 20231027 | 8.81 | 5360 | -13.62 | 20240207 | 4435 | 4.40 | 20240417 | 6200 | -25.32 | 20230522 | 4255 | 8.81 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 153797 | N | N | 6 | N | 00 | N | ||
| 13 | 20240429 | 130550 | 55 | 60.00 | KOSDAQ | 인터넷 | N | N | N | Y | 60 | N | 4625 | 15 | 2 | 0.33 | 12343870 | 2670 | 9.23 | 4610 | 4635 | 4610 | 5990 | 3230 | 4610 | 4623.17 | 0.62 | 0 | 477 | 4736 | 4672 | 4611 | 4547 | 4486 | 4642 | 4517 | 125 | 1380 | 500 | 3310 | 5 | 1 | 25000000 | 1156 | -31.90 | 0.53 | 12 | 0.01 | -145.00 | 8805.00 | 6200 | 20230522 | -25.40 | 4255 | 20231027 | 8.70 | 5360 | -13.71 | 20240207 | 4435 | 4.28 | 20240417 | 6200 | -25.40 | 20230522 | 4255 | 8.70 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 153797 | N | N | 6 | N | 00 | N | ||
| 14 | 20240429 | 120549 | 55 | 60.00 | KOSDAQ | 인터넷 | N | N | N | Y | 60 | N | 4625 | 15 | 2 | 0.33 | 7695750 | 1665 | 5.76 | 4610 | 4635 | 4610 | 5990 | 3230 | 4610 | 4622.07 | 0.62 | 0 | 369 | 4736 | 4672 | 4611 | 4547 | 4486 | 4642 | 4517 | 125 | 1380 | 500 | 3310 | 5 | 1 | 25000000 | 1156 | -31.90 | 0.53 | 12 | 0.01 | -145.00 | 8805.00 | 6200 | 20230522 | -25.40 | 4255 | 20231027 | 8.70 | 5360 | -13.71 | 20240207 | 4435 | 4.28 | 20240417 | 6200 | -25.40 | 20230522 | 4255 | 8.70 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 153797 | N | N | 6 | N | 00 | N | ||
| 15 | 20240429 | 110537 | 55 | 60.00 | KOSDAQ | 인터넷 | N | N | N | Y | 60 | N | 4630 | 20 | 2 | 0.43 | 6400825 | 1385 | 4.79 | 4610 | 4635 | 4610 | 5990 | 3230 | 4610 | 4621.53 | 0.62 | 0 | 367 | 4736 | 4672 | 4611 | 4547 | 4486 | 4642 | 4517 | 125 | 1380 | 500 | 3310 | 5 | 1 | 25000000 | 1158 | -31.93 | 0.53 | 12 | 0.01 | -145.00 | 8805.00 | 6200 | 20230522 | -25.32 | 4255 | 20231027 | 8.81 | 5360 | -13.62 | 20240207 | 4435 | 4.40 | 20240417 | 6200 | -25.32 | 20230522 | 4255 | 8.81 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 153797 | N | N | 6 | N | 00 | N | ||
| 16 | 20240429 | 100549 | 55 | 60.00 | KOSDAQ | 인터넷 | N | N | N | Y | 60 | N | 4625 | 15 | 2 | 0.33 | 5415515 | 1172 | 4.05 | 4610 | 4635 | 4610 | 5990 | 3230 | 4610 | 4620.75 | 0.62 | 0 | 367 | 4736 | 4672 | 4611 | 4547 | 4486 | 4642 | 4517 | 125 | 1380 | 500 | 3310 | 5 | 1 | 25000000 | 1156 | -31.90 | 0.53 | 12 | 0.00 | -145.00 | 8805.00 | 6200 | 20230522 | -25.40 | 4255 | 20231027 | 8.70 | 5360 | -13.71 | 20240207 | 4435 | 4.28 | 20240417 | 6200 | -25.40 | 20230522 | 4255 | 8.70 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 153797 | N | N | 6 | N | 00 | N | ||
| 17 | 20240429 | 090550 | 55 | 60.00 | KOSDAQ | 인터넷 | N | N | N | Y | 60 | N | 4620 | 10 | 2 | 0.22 | 1023590 | 222 | 0.77 | 4610 | 4620 | 4610 | 5990 | 3230 | 4610 | 4610.77 | 0.62 | 0 | -182 | 4736 | 4672 | 4611 | 4547 | 4486 | 4642 | 4517 | 125 | 1380 | 500 | 3310 | 5 | 1 | 25000000 | 1155 | -31.86 | 0.52 | 12 | 0.00 | -145.00 | 8805.00 | 6200 | 20230522 | -25.48 | 4255 | 20231027 | 8.58 | 5360 | -13.81 | 20240207 | 4435 | 4.17 | 20240417 | 6200 | -25.48 | 20230522 | 4255 | 8.58 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 153797 | N | N | 6 | N | 00 | N | ||
| 18 | 20240426 | 160548 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4610 | -40 | 5 | -0.86 | 133128310 | 28861 | 160.55 | 4650 | 4675 | 4550 | 6040 | 3255 | 4650 | 4612.74 | 0.63 | 0 | -3011 | 4703 | 4676 | 4628 | 4601 | 4553 | 4690 | 4615 | 125 | 1390 | 500 | 3340 | 5 | 1 | 25000000 | 1153 | -31.79 | 0.52 | 12 | 0.12 | -145.00 | 8805.00 | 6200 | 20230522 | -25.65 | 4255 | 20231027 | 8.34 | 5360 | -13.99 | 20240207 | 4435 | 3.95 | 20240417 | 6200 | -25.65 | 20230522 | 4255 | 8.34 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 156809 | N | N | 6 | N | 00 | N | |||
| 19 | 20240426 | 150548 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4600 | -50 | 5 | -1.08 | 130469065 | 28284 | 157.34 | 4650 | 4675 | 4550 | 6040 | 3255 | 4650 | 4612.82 | 0.63 | 0 | -2958 | 4703 | 4676 | 4628 | 4601 | 4553 | 4690 | 4615 | 125 | 1390 | 500 | 3340 | 5 | 1 | 25000000 | 1150 | -31.72 | 0.52 | 12 | 0.11 | -145.00 | 8805.00 | 6200 | 20230522 | -25.81 | 4255 | 20231027 | 8.11 | 5360 | -14.18 | 20240207 | 4435 | 3.72 | 20240417 | 6200 | -25.81 | 20230522 | 4255 | 8.11 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 156809 | N | N | 10 | N | 00 | N | |||
| 20 | 20240426 | 140546 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4610 | -40 | 5 | -0.86 | 71623385 | 15458 | 85.99 | 4650 | 4675 | 4605 | 6040 | 3255 | 4650 | 4633.42 | 0.63 | 0 | -3184 | 4703 | 4676 | 4628 | 4601 | 4553 | 4690 | 4615 | 125 | 1390 | 500 | 3340 | 5 | 1 | 25000000 | 1153 | -31.79 | 0.52 | 12 | 0.06 | -145.00 | 8805.00 | 6200 | 20230522 | -25.65 | 4255 | 20231027 | 8.34 | 5360 | -13.99 | 20240207 | 4435 | 3.95 | 20240417 | 6200 | -25.65 | 20230522 | 4255 | 8.34 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 156809 | N | N | 10 | N | 00 | N | |||
| 21 | 20240426 | 130546 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4615 | -35 | 5 | -0.75 | 62518315 | 13485 | 75.02 | 4650 | 4675 | 4610 | 6040 | 3255 | 4650 | 4636.14 | 0.63 | 0 | -3004 | 4703 | 4676 | 4628 | 4601 | 4553 | 4690 | 4615 | 125 | 1390 | 500 | 3340 | 5 | 1 | 25000000 | 1154 | -31.83 | 0.52 | 12 | 0.05 | -145.00 | 8805.00 | 6200 | 20230522 | -25.56 | 4255 | 20231027 | 8.46 | 5360 | -13.90 | 20240207 | 4435 | 4.06 | 20240417 | 6200 | -25.56 | 20230522 | 4255 | 8.46 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 156809 | N | N | 10 | N | 00 | N | |||
| 22 | 20240426 | 120546 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4610 | -40 | 5 | -0.86 | 50184075 | 10811 | 60.14 | 4650 | 4675 | 4610 | 6040 | 3255 | 4650 | 4641.95 | 0.63 | 0 | -2909 | 4703 | 4676 | 4628 | 4601 | 4553 | 4690 | 4615 | 125 | 1390 | 500 | 3340 | 5 | 1 | 25000000 | 1153 | -31.79 | 0.52 | 12 | 0.04 | -145.00 | 8805.00 | 6200 | 20230522 | -25.65 | 4255 | 20231027 | 8.34 | 5360 | -13.99 | 20240207 | 4435 | 3.95 | 20240417 | 6200 | -25.65 | 20230522 | 4255 | 8.34 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 156809 | N | N | 10 | N | 00 | N | |||
| 23 | 20240426 | 110546 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4630 | -20 | 5 | -0.43 | 36729855 | 7899 | 43.94 | 4650 | 4675 | 4625 | 6040 | 3255 | 4650 | 4649.94 | 0.63 | 0 | -2672 | 4703 | 4676 | 4628 | 4601 | 4553 | 4690 | 4615 | 125 | 1390 | 500 | 3340 | 5 | 1 | 25000000 | 1158 | -31.93 | 0.53 | 12 | 0.03 | -145.00 | 8805.00 | 6200 | 20230522 | -25.32 | 4255 | 20231027 | 8.81 | 5360 | -13.62 | 20240207 | 4435 | 4.40 | 20240417 | 6200 | -25.32 | 20230522 | 4255 | 8.81 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 156809 | N | N | 10 | N | 00 | N | |||
| 24 | 20240426 | 100545 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 24243345 | 5211 | 28.99 | 4650 | 4675 | 4630 | 6040 | 3255 | 4650 | 4652.34 | 0.63 | 0 | -1728 | 4703 | 4676 | 4628 | 4601 | 4553 | 4690 | 4615 | 125 | 1390 | 500 | 3340 | 5 | 1 | 25000000 | 1163 | -32.07 | 0.53 | 12 | 0.02 | -145.00 | 8805.00 | 6200 | 20230522 | -25.00 | 4255 | 20231027 | 9.28 | 5360 | -13.25 | 20240207 | 4435 | 4.85 | 20240417 | 6200 | -25.00 | 20230522 | 4255 | 9.28 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 156809 | N | N | 10 | N | 00 | N | |||
| 25 | 20240426 | 090549 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4655 | 5 | 2 | 0.11 | 516190 | 111 | 0.62 | 4650 | 4655 | 4650 | 6040 | 3255 | 4650 | 4650.36 | 0.63 | 0 | -13 | 4703 | 4676 | 4628 | 4601 | 4553 | 4690 | 4615 | 125 | 1390 | 500 | 3340 | 5 | 1 | 25000000 | 1164 | -32.10 | 0.53 | 12 | 0.00 | -145.00 | 8805.00 | 6200 | 20230522 | -24.92 | 4255 | 20231027 | 9.40 | 5360 | -13.15 | 20240207 | 4435 | 4.96 | 20240417 | 6200 | -24.92 | 20230522 | 4255 | 9.40 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 156809 | N | N | 10 | N | 00 | N | |||
| 26 | 20240425 | 160542 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4650 | 35 | 2 | 0.76 | 83195320 | 17976 | 117.45 | 4600 | 4655 | 4580 | 5990 | 3235 | 4615 | 4628.13 | 0.61 | 0 | 4698 | 4671 | 4642 | 4606 | 4577 | 4541 | 4657 | 4592 | 125 | 1375 | 500 | 3320 | 5 | 1 | 25000000 | 1163 | -32.07 | 0.53 | 12 | 0.07 | -145.00 | 8805.00 | 6200 | 20230522 | -25.00 | 4255 | 20231027 | 9.28 | 5360 | -13.25 | 20240207 | 4435 | 4.85 | 20240417 | 6200 | -25.00 | 20230522 | 4255 | 9.28 | 20231027 | 1.53 | N | 053280 | 500 | 125 억 | 152115 | N | N | 10 | N | 00 | N | |||
| 27 | 20240425 | 150546 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4645 | 30 | 2 | 0.65 | 75868025 | 16400 | 107.15 | 4600 | 4655 | 4580 | 5990 | 3235 | 4615 | 4626.10 | 0.61 | 0 | 4712 | 4671 | 4642 | 4606 | 4577 | 4541 | 4657 | 4592 | 125 | 1375 | 500 | 3320 | 5 | 1 | 25000000 | 1161 | -32.03 | 0.53 | 12 | 0.07 | -145.00 | 8805.00 | 6200 | 20230522 | -25.08 | 4255 | 20231027 | 9.17 | 5360 | -13.34 | 20240207 | 4435 | 4.74 | 20240417 | 6200 | -25.08 | 20230522 | 4255 | 9.17 | 20231027 | 1.53 | N | 053280 | 500 | 125 억 | 152115 | N | N | 82 | N | 00 | N | |||
| 28 | 20240425 | 140543 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4630 | 15 | 2 | 0.33 | 66185805 | 14316 | 93.54 | 4600 | 4655 | 4580 | 5990 | 3235 | 4615 | 4623.21 | 0.61 | 0 | 4335 | 4671 | 4642 | 4606 | 4577 | 4541 | 4657 | 4592 | 125 | 1375 | 500 | 3320 | 5 | 1 | 25000000 | 1158 | -31.93 | 0.53 | 12 | 0.06 | -145.00 | 8805.00 | 6200 | 20230522 | -25.32 | 4255 | 20231027 | 8.81 | 5360 | -13.62 | 20240207 | 4435 | 4.40 | 20240417 | 6200 | -25.32 | 20230522 | 4255 | 8.81 | 20231027 | 1.53 | N | 053280 | 500 | 125 억 | 152115 | N | N | 82 | N | 00 | N | |||
| 29 | 20240425 | 130546 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4620 | 5 | 2 | 0.11 | 63685750 | 13776 | 90.01 | 4600 | 4655 | 4580 | 5990 | 3235 | 4615 | 4622.95 | 0.61 | 0 | 4335 | 4671 | 4642 | 4606 | 4577 | 4541 | 4657 | 4592 | 125 | 1375 | 500 | 3320 | 5 | 1 | 25000000 | 1155 | -31.86 | 0.52 | 12 | 0.06 | -145.00 | 8805.00 | 6200 | 20230522 | -25.48 | 4255 | 20231027 | 8.58 | 5360 | -13.81 | 20240207 | 4435 | 4.17 | 20240417 | 6200 | -25.48 | 20230522 | 4255 | 8.58 | 20231027 | 1.53 | N | 053280 | 500 | 125 억 | 152115 | N | N | 82 | N | 00 | N | |||
| 30 | 20240425 | 120543 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4630 | 15 | 2 | 0.33 | 57218675 | 12377 | 80.87 | 4600 | 4655 | 4580 | 5990 | 3235 | 4615 | 4622.98 | 0.61 | 0 | 3982 | 4671 | 4642 | 4606 | 4577 | 4541 | 4657 | 4592 | 125 | 1375 | 500 | 3320 | 5 | 1 | 25000000 | 1158 | -31.93 | 0.53 | 12 | 0.05 | -145.00 | 8805.00 | 6200 | 20230522 | -25.32 | 4255 | 20231027 | 8.81 | 5360 | -13.62 | 20240207 | 4435 | 4.40 | 20240417 | 6200 | -25.32 | 20230522 | 4255 | 8.81 | 20231027 | 1.53 | N | 053280 | 500 | 125 억 | 152115 | N | N | 82 | N | 00 | N | |||
| 31 | 20240425 | 110544 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4640 | 25 | 2 | 0.54 | 29119540 | 6295 | 41.13 | 4600 | 4655 | 4580 | 5990 | 3235 | 4615 | 4625.82 | 0.61 | 0 | 2862 | 4671 | 4642 | 4606 | 4577 | 4541 | 4657 | 4592 | 125 | 1375 | 500 | 3320 | 5 | 1 | 25000000 | 1160 | -32.00 | 0.53 | 12 | 0.03 | -145.00 | 8805.00 | 6200 | 20230522 | -25.16 | 4255 | 20231027 | 9.05 | 5360 | -13.43 | 20240207 | 4435 | 4.62 | 20240417 | 6200 | -25.16 | 20230522 | 4255 | 9.05 | 20231027 | 1.53 | N | 053280 | 500 | 125 억 | 152115 | N | N | 82 | N | 00 | N | |||
| 32 | 20240425 | 100543 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4635 | 20 | 2 | 0.43 | 19106030 | 4138 | 27.04 | 4600 | 4640 | 4580 | 5990 | 3235 | 4615 | 4617.21 | 0.61 | 0 | 2907 | 4671 | 4642 | 4606 | 4577 | 4541 | 4657 | 4592 | 125 | 1375 | 500 | 3320 | 5 | 1 | 25000000 | 1159 | -31.97 | 0.53 | 12 | 0.02 | -145.00 | 8805.00 | 6200 | 20230522 | -25.24 | 4255 | 20231027 | 8.93 | 5360 | -13.53 | 20240207 | 4435 | 4.51 | 20240417 | 6200 | -25.24 | 20230522 | 4255 | 8.93 | 20231027 | 1.53 | N | 053280 | 500 | 125 억 | 152115 | N | N | 82 | N | 00 | N | |||
| 33 | 20240425 | 090546 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4580 | -35 | 5 | -0.76 | 1562430 | 340 | 2.22 | 4600 | 4600 | 4580 | 5990 | 3235 | 4615 | 4595.38 | 0.61 | 0 | -25 | 4671 | 4642 | 4606 | 4577 | 4541 | 4657 | 4592 | 125 | 1375 | 500 | 3320 | 5 | 1 | 25000000 | 1145 | -31.59 | 0.52 | 12 | 0.00 | -145.00 | 8805.00 | 6200 | 20230522 | -26.13 | 4255 | 20231027 | 7.64 | 5360 | -14.55 | 20240207 | 4435 | 3.27 | 20240417 | 6200 | -26.13 | 20230522 | 4255 | 7.64 | 20231027 | 1.53 | N | 053280 | 500 | 125 억 | 152115 | N | N | 82 | N | 00 | N | |||
| 34 | 20240424 | 160542 | 55 | 60.00 | KOSDAQ | 인터넷 | N | N | N | Y | 60 | N | 4615 | 35 | 2 | 0.76 | 70640270 | 15303 | 46.64 | 4580 | 4635 | 4570 | 5950 | 3210 | 4580 | 4616.11 | 0.60 | 0 | 2158 | 4860 | 4720 | 4650 | 4510 | 4440 | 4685 | 4475 | 125 | 1370 | 500 | 3290 | 5 | 1 | 25000000 | 1154 | -31.83 | 0.52 | 12 | 0.06 | -145.00 | 8805.00 | 6200 | 20230522 | -25.56 | 4255 | 20231027 | 8.46 | 5360 | -13.90 | 20240207 | 4435 | 4.06 | 20240417 | 6200 | -25.56 | 20230522 | 4255 | 8.46 | 20231027 | 1.53 | N | 053280 | 500 | 125 억 | 149957 | N | N | 82 | N | 00 | N | ||
| 35 | 20240424 | 150542 | 55 | 60.00 | KOSDAQ | 인터넷 | N | N | N | Y | 60 | N | 4610 | 30 | 2 | 0.66 | 68512775 | 14842 | 45.23 | 4580 | 4635 | 4570 | 5950 | 3210 | 4580 | 4616.14 | 0.60 | 0 | 2161 | 4860 | 4720 | 4650 | 4510 | 4440 | 4685 | 4475 | 125 | 1370 | 500 | 3290 | 5 | 1 | 25000000 | 1153 | -31.79 | 0.52 | 12 | 0.06 | -145.00 | 8805.00 | 6200 | 20230522 | -25.65 | 4255 | 20231027 | 8.34 | 5360 | -13.99 | 20240207 | 4435 | 3.95 | 20240417 | 6200 | -25.65 | 20230522 | 4255 | 8.34 | 20231027 | 1.53 | N | 053280 | 500 | 125 억 | 149957 | N | N | 48 | N | 00 | N | ||
| 36 | 20240424 | 140541 | 55 | 60.00 | KOSDAQ | 인터넷 | N | N | N | Y | 60 | N | 4615 | 35 | 2 | 0.76 | 60790370 | 13168 | 40.13 | 4580 | 4635 | 4570 | 5950 | 3210 | 4580 | 4616.52 | 0.60 | 0 | 1107 | 4860 | 4720 | 4650 | 4510 | 4440 | 4685 | 4475 | 125 | 1370 | 500 | 3290 | 5 | 1 | 25000000 | 1154 | -31.83 | 0.52 | 12 | 0.05 | -145.00 | 8805.00 | 6200 | 20230522 | -25.56 | 4255 | 20231027 | 8.46 | 5360 | -13.90 | 20240207 | 4435 | 4.06 | 20240417 | 6200 | -25.56 | 20230522 | 4255 | 8.46 | 20231027 | 1.53 | N | 053280 | 500 | 125 억 | 149957 | N | N | 48 | N | 00 | N | ||
| 37 | 20240424 | 130547 | 55 | 60.00 | KOSDAQ | 인터넷 | N | N | N | Y | 60 | N | 4610 | 30 | 2 | 0.66 | 52975575 | 11475 | 34.97 | 4580 | 4635 | 4570 | 5950 | 3210 | 4580 | 4616.61 | 0.60 | 0 | 1091 | 4860 | 4720 | 4650 | 4510 | 4440 | 4685 | 4475 | 125 | 1370 | 500 | 3290 | 5 | 1 | 25000000 | 1153 | -31.79 | 0.52 | 12 | 0.05 | -145.00 | 8805.00 | 6200 | 20230522 | -25.65 | 4255 | 20231027 | 8.34 | 5360 | -13.99 | 20240207 | 4435 | 3.95 | 20240417 | 6200 | -25.65 | 20230522 | 4255 | 8.34 | 20231027 | 1.53 | N | 053280 | 500 | 125 억 | 149957 | N | N | 48 | N | 00 | N | ||
| 38 | 20240424 | 120543 | 55 | 60.00 | KOSDAQ | 인터넷 | N | N | N | Y | 60 | N | 4635 | 55 | 2 | 1.20 | 39028915 | 8457 | 25.77 | 4580 | 4635 | 4570 | 5950 | 3210 | 4580 | 4614.98 | 0.60 | 0 | 1313 | 4860 | 4720 | 4650 | 4510 | 4440 | 4685 | 4475 | 125 | 1370 | 500 | 3290 | 5 | 1 | 25000000 | 1159 | -31.97 | 0.53 | 12 | 0.03 | -145.00 | 8805.00 | 6200 | 20230522 | -25.24 | 4255 | 20231027 | 8.93 | 5360 | -13.53 | 20240207 | 4435 | 4.51 | 20240417 | 6200 | -25.24 | 20230522 | 4255 | 8.93 | 20231027 | 1.53 | N | 053280 | 500 | 125 억 | 149957 | N | N | 48 | N | 00 | N | ||
| 39 | 20240424 | 110541 | 55 | 60.00 | KOSDAQ | 인터넷 | N | N | N | Y | 60 | N | 4630 | 50 | 2 | 1.09 | 36436125 | 7897 | 24.07 | 4580 | 4635 | 4570 | 5950 | 3210 | 4580 | 4613.92 | 0.60 | 0 | 1325 | 4860 | 4720 | 4650 | 4510 | 4440 | 4685 | 4475 | 125 | 1370 | 500 | 3290 | 5 | 1 | 25000000 | 1158 | -31.93 | 0.53 | 12 | 0.03 | -145.00 | 8805.00 | 6200 | 20230522 | -25.32 | 4255 | 20231027 | 8.81 | 5360 | -13.62 | 20240207 | 4435 | 4.40 | 20240417 | 6200 | -25.32 | 20230522 | 4255 | 8.81 | 20231027 | 1.53 | N | 053280 | 500 | 125 억 | 149957 | N | N | 48 | N | 00 | N | ||
| 40 | 20240424 | 100540 | 55 | 60.00 | KOSDAQ | 인터넷 | N | N | N | Y | 60 | N | 4620 | 40 | 2 | 0.87 | 20405535 | 4431 | 13.50 | 4580 | 4630 | 4570 | 5950 | 3210 | 4580 | 4605.18 | 0.60 | 0 | 570 | 4860 | 4720 | 4650 | 4510 | 4440 | 4685 | 4475 | 125 | 1370 | 500 | 3290 | 5 | 1 | 25000000 | 1155 | -31.86 | 0.52 | 12 | 0.02 | -145.00 | 8805.00 | 6200 | 20230522 | -25.48 | 4255 | 20231027 | 8.58 | 5360 | -13.81 | 20240207 | 4435 | 4.17 | 20240417 | 6200 | -25.48 | 20230522 | 4255 | 8.58 | 20231027 | 1.53 | N | 053280 | 500 | 125 억 | 149957 | N | N | 48 | N | 00 | N | ||
| 41 | 20240424 | 090543 | 55 | 60.00 | KOSDAQ | 인터넷 | N | N | N | Y | 60 | N | 4610 | 30 | 2 | 0.66 | 4890415 | 1066 | 3.25 | 4580 | 4630 | 4570 | 5950 | 3210 | 4580 | 4587.63 | 0.60 | 0 | -15 | 4860 | 4720 | 4650 | 4510 | 4440 | 4685 | 4475 | 125 | 1370 | 500 | 3290 | 5 | 1 | 25000000 | 1153 | -31.79 | 0.52 | 12 | 0.00 | -145.00 | 8805.00 | 6200 | 20230522 | -25.65 | 4255 | 20231027 | 8.34 | 5360 | -13.99 | 20240207 | 4435 | 3.95 | 20240417 | 6200 | -25.65 | 20230522 | 4255 | 8.34 | 20231027 | 1.53 | N | 053280 | 500 | 125 억 | 149957 | N | N | 48 | N | 00 | N | ||
| 42 | 20240423 | 160521 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4580 | -20 | 5 | -0.43 | 149498685 | 32264 | 185.54 | 4790 | 4790 | 4580 | 5980 | 3220 | 4600 | 4633.61 | 0.63 | 0 | -8038 | 4663 | 4631 | 4588 | 4556 | 4513 | 4647 | 4572 | 125 | 1380 | 500 | 3310 | 5 | 1 | 25000000 | 1145 | -31.59 | 0.52 | 12 | 0.13 | -145.00 | 8805.00 | 6200 | 20230522 | -26.13 | 4255 | 20231027 | 7.64 | 5360 | -14.55 | 20240207 | 4435 | 3.27 | 20240417 | 6200 | -26.13 | 20230522 | 4255 | 7.64 | 20231027 | 1.51 | N | 053280 | 500 | 125 억 | 157995 | N | N | 48 | N | 00 | N | |||
| 43 | 20240423 | 150540 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4605 | 5 | 2 | 0.11 | 133869575 | 28858 | 165.96 | 4790 | 4790 | 4580 | 5980 | 3220 | 4600 | 4638.91 | 0.63 | 0 | -7905 | 4663 | 4631 | 4588 | 4556 | 4513 | 4647 | 4572 | 125 | 1380 | 500 | 3310 | 5 | 1 | 25000000 | 1151 | -31.76 | 0.52 | 12 | 0.12 | -145.00 | 8805.00 | 6200 | 20230522 | -25.73 | 4255 | 20231027 | 8.23 | 5360 | -14.09 | 20240207 | 4435 | 3.83 | 20240417 | 6200 | -25.73 | 20230522 | 4255 | 8.23 | 20231027 | 1.51 | N | 053280 | 500 | 125 억 | 157995 | N | N | 5 | N | 00 | N | |||
| 44 | 20240423 | 140541 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4600 | 0 | 3 | 0.00 | 126657970 | 27291 | 156.94 | 4790 | 4790 | 4580 | 5980 | 3220 | 4600 | 4641.02 | 0.63 | 0 | -7609 | 4663 | 4631 | 4588 | 4556 | 4513 | 4647 | 4572 | 125 | 1380 | 500 | 3310 | 5 | 1 | 25000000 | 1150 | -31.72 | 0.52 | 12 | 0.11 | -145.00 | 8805.00 | 6200 | 20230522 | -25.81 | 4255 | 20231027 | 8.11 | 5360 | -14.18 | 20240207 | 4435 | 3.72 | 20240417 | 6200 | -25.81 | 20230522 | 4255 | 8.11 | 20231027 | 1.51 | N | 053280 | 500 | 125 억 | 157995 | N | N | 5 | N | 00 | N | |||
| 45 | 20240423 | 130538 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4605 | 5 | 2 | 0.11 | 121410875 | 26152 | 150.39 | 4790 | 4790 | 4580 | 5980 | 3220 | 4600 | 4642.51 | 0.63 | 0 | -7392 | 4663 | 4631 | 4588 | 4556 | 4513 | 4647 | 4572 | 125 | 1380 | 500 | 3310 | 5 | 1 | 25000000 | 1151 | -31.76 | 0.52 | 12 | 0.10 | -145.00 | 8805.00 | 6200 | 20230522 | -25.73 | 4255 | 20231027 | 8.23 | 5360 | -14.09 | 20240207 | 4435 | 3.83 | 20240417 | 6200 | -25.73 | 20230522 | 4255 | 8.23 | 20231027 | 1.51 | N | 053280 | 500 | 125 억 | 157995 | N | N | 5 | N | 00 | N | |||
| 46 | 20240423 | 120539 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4605 | 5 | 2 | 0.11 | 117363375 | 25273 | 145.34 | 4790 | 4790 | 4580 | 5980 | 3220 | 4600 | 4643.82 | 0.63 | 0 | -7392 | 4663 | 4631 | 4588 | 4556 | 4513 | 4647 | 4572 | 125 | 1380 | 500 | 3310 | 5 | 1 | 25000000 | 1151 | -31.76 | 0.52 | 12 | 0.10 | -145.00 | 8805.00 | 6200 | 20230522 | -25.73 | 4255 | 20231027 | 8.23 | 5360 | -14.09 | 20240207 | 4435 | 3.83 | 20240417 | 6200 | -25.73 | 20230522 | 4255 | 8.23 | 20231027 | 1.51 | N | 053280 | 500 | 125 억 | 157995 | N | N | 5 | N | 00 | N | |||
| 47 | 20240423 | 110539 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4585 | -15 | 5 | -0.33 | 104082225 | 22381 | 128.71 | 4790 | 4790 | 4585 | 5980 | 3220 | 4600 | 4650.47 | 0.63 | 0 | -7392 | 4663 | 4631 | 4588 | 4556 | 4513 | 4647 | 4572 | 125 | 1380 | 500 | 3310 | 5 | 1 | 25000000 | 1146 | -31.62 | 0.52 | 12 | 0.09 | -145.00 | 8805.00 | 6200 | 20230522 | -26.05 | 4255 | 20231027 | 7.76 | 5360 | -14.46 | 20240207 | 4435 | 3.38 | 20240417 | 6200 | -26.05 | 20230522 | 4255 | 7.76 | 20231027 | 1.51 | N | 053280 | 500 | 125 억 | 157995 | N | N | 5 | N | 00 | N | |||
| 48 | 20240423 | 100539 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4620 | 20 | 2 | 0.43 | 57128695 | 12192 | 70.11 | 4790 | 4790 | 4610 | 5980 | 3220 | 4600 | 4685.75 | 0.63 | 0 | -3061 | 4663 | 4631 | 4588 | 4556 | 4513 | 4647 | 4572 | 125 | 1380 | 500 | 3310 | 5 | 1 | 25000000 | 1155 | -31.86 | 0.52 | 12 | 0.05 | -145.00 | 8805.00 | 6200 | 20230522 | -25.48 | 4255 | 20231027 | 8.58 | 5360 | -13.81 | 20240207 | 4435 | 4.17 | 20240417 | 6200 | -25.48 | 20230522 | 4255 | 8.58 | 20231027 | 1.51 | N | 053280 | 500 | 125 억 | 157995 | N | N | 5 | N | 00 | N | |||
| 49 | 20240423 | 090539 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4660 | 60 | 2 | 1.30 | 22270620 | 4668 | 26.84 | 4790 | 4790 | 4645 | 5980 | 3220 | 4600 | 4770.91 | 0.63 | 0 | -1178 | 4663 | 4631 | 4588 | 4556 | 4513 | 4647 | 4572 | 125 | 1380 | 500 | 3310 | 5 | 1 | 25000000 | 1165 | -32.14 | 0.53 | 12 | 0.02 | -145.00 | 8805.00 | 6200 | 20230522 | -24.84 | 4255 | 20231027 | 9.52 | 5360 | -13.06 | 20240207 | 4435 | 5.07 | 20240417 | 6200 | -24.84 | 20230522 | 4255 | 9.52 | 20231027 | 1.51 | N | 053280 | 500 | 125 억 | 157995 | N | N | 5 | N | 00 | N | |||
| 50 | 20240422 | 160538 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4600 | 5 | 2 | 0.11 | 79651770 | 17365 | 62.49 | 4595 | 4620 | 4545 | 5970 | 3220 | 4595 | 4586.91 | 0.64 | 0 | -1130 | 4761 | 4677 | 4616 | 4532 | 4471 | 4647 | 4502 | 125 | 1375 | 500 | 3300 | 5 | 1 | 25000000 | 1150 | -31.72 | 0.52 | 12 | 0.07 | -145.00 | 8805.00 | 6200 | 20230522 | -25.81 | 4255 | 20231027 | 8.11 | 5360 | -14.18 | 20240207 | 4435 | 3.72 | 20240417 | 6200 | -25.81 | 20230522 | 4255 | 8.11 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 159126 | N | N | 5 | N | 00 | N | |||
| 51 | 20240422 | 150537 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4585 | -10 | 5 | -0.22 | 72034225 | 15708 | 56.53 | 4595 | 4620 | 4545 | 5970 | 3220 | 4595 | 4585.83 | 0.64 | 0 | -1149 | 4761 | 4677 | 4616 | 4532 | 4471 | 4647 | 4502 | 125 | 1375 | 500 | 3300 | 5 | 1 | 25000000 | 1146 | -31.62 | 0.52 | 12 | 0.06 | -145.00 | 8805.00 | 6200 | 20230522 | -26.05 | 4255 | 20231027 | 7.76 | 5360 | -14.46 | 20240207 | 4435 | 3.38 | 20240417 | 6200 | -26.05 | 20230522 | 4255 | 7.76 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 159126 | N | N | 7 | N | 00 | N | |||
| 52 | 20240422 | 140536 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4590 | -5 | 5 | -0.11 | 63270605 | 13795 | 49.65 | 4595 | 4620 | 4545 | 5970 | 3220 | 4595 | 4586.49 | 0.64 | 0 | -904 | 4761 | 4677 | 4616 | 4532 | 4471 | 4647 | 4502 | 125 | 1375 | 500 | 3300 | 5 | 1 | 25000000 | 1148 | -31.66 | 0.52 | 12 | 0.06 | -145.00 | 8805.00 | 6200 | 20230522 | -25.97 | 4255 | 20231027 | 7.87 | 5360 | -14.37 | 20240207 | 4435 | 3.49 | 20240417 | 6200 | -25.97 | 20230522 | 4255 | 7.87 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 159126 | N | N | 7 | N | 00 | N | |||
| 53 | 20240422 | 130536 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4595 | 0 | 3 | 0.00 | 61274485 | 13360 | 48.08 | 4595 | 4620 | 4545 | 5970 | 3220 | 4595 | 4586.41 | 0.64 | 0 | -689 | 4761 | 4677 | 4616 | 4532 | 4471 | 4647 | 4502 | 125 | 1375 | 500 | 3300 | 5 | 1 | 25000000 | 1149 | -31.69 | 0.52 | 12 | 0.05 | -145.00 | 8805.00 | 6200 | 20230522 | -25.89 | 4255 | 20231027 | 7.99 | 5360 | -14.27 | 20240207 | 4435 | 3.61 | 20240417 | 6200 | -25.89 | 20230522 | 4255 | 7.99 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 159126 | N | N | 7 | N | 00 | N | |||
| 54 | 20240422 | 120536 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4615 | 20 | 2 | 0.44 | 47697705 | 10404 | 37.44 | 4595 | 4620 | 4545 | 5970 | 3220 | 4595 | 4584.55 | 0.64 | 0 | 656 | 4761 | 4677 | 4616 | 4532 | 4471 | 4647 | 4502 | 125 | 1375 | 500 | 3300 | 5 | 1 | 25000000 | 1154 | -31.83 | 0.52 | 12 | 0.04 | -145.00 | 8805.00 | 6200 | 20230522 | -25.56 | 4255 | 20231027 | 8.46 | 5360 | -13.90 | 20240207 | 4435 | 4.06 | 20240417 | 6200 | -25.56 | 20230522 | 4255 | 8.46 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 159126 | N | N | 7 | N | 00 | N | |||
| 55 | 20240422 | 110535 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4575 | -20 | 5 | -0.44 | 34333695 | 7492 | 26.96 | 4595 | 4620 | 4545 | 5970 | 3220 | 4595 | 4582.71 | 0.64 | 0 | 352 | 4761 | 4677 | 4616 | 4532 | 4471 | 4647 | 4502 | 125 | 1375 | 500 | 3300 | 5 | 1 | 25000000 | 1144 | -31.55 | 0.52 | 12 | 0.03 | -145.00 | 8805.00 | 6200 | 20230522 | -26.21 | 4255 | 20231027 | 7.52 | 5360 | -14.65 | 20240207 | 4435 | 3.16 | 20240417 | 6200 | -26.21 | 20230522 | 4255 | 7.52 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 159126 | N | N | 7 | N | 00 | N | |||
| 56 | 20240422 | 100537 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4605 | 10 | 2 | 0.22 | 21016425 | 4577 | 16.47 | 4595 | 4620 | 4580 | 5970 | 3220 | 4595 | 4591.75 | 0.64 | 0 | 538 | 4761 | 4677 | 4616 | 4532 | 4471 | 4647 | 4502 | 125 | 1375 | 500 | 3300 | 5 | 1 | 25000000 | 1151 | -31.76 | 0.52 | 12 | 0.02 | -145.00 | 8805.00 | 6200 | 20230522 | -25.73 | 4255 | 20231027 | 8.23 | 5360 | -14.09 | 20240207 | 4435 | 3.83 | 20240417 | 6200 | -25.73 | 20230522 | 4255 | 8.23 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 159126 | N | N | 7 | N | 00 | N | |||
| 57 | 20240422 | 090536 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4595 | 0 | 3 | 0.00 | 5882965 | 1282 | 4.61 | 4595 | 4595 | 4580 | 5970 | 3220 | 4595 | 4588.90 | 0.64 | 0 | 224 | 4761 | 4677 | 4616 | 4532 | 4471 | 4647 | 4502 | 125 | 1375 | 500 | 3300 | 5 | 1 | 25000000 | 1149 | -31.69 | 0.52 | 12 | 0.01 | -145.00 | 8805.00 | 6200 | 20230522 | -25.89 | 4255 | 20231027 | 7.99 | 5360 | -14.27 | 20240207 | 4435 | 3.61 | 20240417 | 6200 | -25.89 | 20230522 | 4255 | 7.99 | 20231027 | 1.52 | N | 053280 | 500 | 125 억 | 159126 | N | N | 7 | N | 00 | N | |||
| 58 | 20240419 | 160513 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4595 | -120 | 5 | -2.55 | 127660745 | 27671 | 63.16 | 4700 | 4700 | 4555 | 6120 | 3305 | 4715 | 4613.52 | 0.65 | 0 | -4339 | 4865 | 4790 | 4650 | 4575 | 4435 | 4827 | 4612 | 125 | 1405 | 500 | 3390 | 5 | 1 | 25000000 | 1149 | -31.69 | 0.52 | 12 | 0.11 | -145.00 | 8805.00 | 6200 | 20230522 | -25.89 | 4255 | 20231027 | 7.99 | 5360 | -14.27 | 20240207 | 4435 | 3.61 | 20240417 | 6200 | -25.89 | 20230522 | 4255 | 7.99 | 20231027 | 1.59 | N | 053280 | 500 | 125 억 | 163368 | N | N | 7 | N | 00 | N | |||
| 59 | 20240419 | 150517 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4615 | -100 | 5 | -2.12 | 120858365 | 26197 | 59.79 | 4700 | 4700 | 4555 | 6120 | 3305 | 4715 | 4613.44 | 0.65 | 0 | -3557 | 4865 | 4790 | 4650 | 4575 | 4435 | 4827 | 4612 | 125 | 1405 | 500 | 3390 | 5 | 1 | 25000000 | 1154 | -31.83 | 0.52 | 12 | 0.10 | -145.00 | 8805.00 | 6200 | 20230522 | -25.56 | 4255 | 20231027 | 8.46 | 5360 | -13.90 | 20240207 | 4435 | 4.06 | 20240417 | 6200 | -25.56 | 20230522 | 4255 | 8.46 | 20231027 | 1.59 | N | 053280 | 500 | 125 억 | 163368 | N | N | 6 | N | 00 | N | |||
| 60 | 20240419 | 140512 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4595 | -120 | 5 | -2.55 | 114843830 | 24890 | 56.81 | 4700 | 4700 | 4555 | 6120 | 3305 | 4715 | 4614.06 | 0.65 | 0 | -3291 | 4865 | 4790 | 4650 | 4575 | 4435 | 4827 | 4612 | 125 | 1405 | 500 | 3390 | 5 | 1 | 25000000 | 1149 | -31.69 | 0.52 | 12 | 0.10 | -145.00 | 8805.00 | 6200 | 20230522 | -25.89 | 4255 | 20231027 | 7.99 | 5360 | -14.27 | 20240207 | 4435 | 3.61 | 20240417 | 6200 | -25.89 | 20230522 | 4255 | 7.99 | 20231027 | 1.59 | N | 053280 | 500 | 125 억 | 163368 | N | N | 6 | N | 00 | N | |||
| 61 | 20240419 | 130514 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4595 | -120 | 5 | -2.55 | 102546895 | 22217 | 50.71 | 4700 | 4700 | 4555 | 6120 | 3305 | 4715 | 4615.69 | 0.65 | 0 | -2870 | 4865 | 4790 | 4650 | 4575 | 4435 | 4827 | 4612 | 125 | 1405 | 500 | 3390 | 5 | 1 | 25000000 | 1149 | -31.69 | 0.52 | 12 | 0.09 | -145.00 | 8805.00 | 6200 | 20230522 | -25.89 | 4255 | 20231027 | 7.99 | 5360 | -14.27 | 20240207 | 4435 | 3.61 | 20240417 | 6200 | -25.89 | 20230522 | 4255 | 7.99 | 20231027 | 1.59 | N | 053280 | 500 | 125 억 | 163368 | N | N | 6 | N | 00 | N | |||
| 62 | 20240419 | 120511 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4590 | -125 | 5 | -2.65 | 84834650 | 18350 | 41.88 | 4700 | 4700 | 4555 | 6120 | 3305 | 4715 | 4623.14 | 0.65 | 0 | -4521 | 4865 | 4790 | 4650 | 4575 | 4435 | 4827 | 4612 | 125 | 1405 | 500 | 3390 | 5 | 1 | 25000000 | 1148 | -31.66 | 0.52 | 12 | 0.07 | -145.00 | 8805.00 | 6200 | 20230522 | -25.97 | 4255 | 20231027 | 7.87 | 5360 | -14.37 | 20240207 | 4435 | 3.49 | 20240417 | 6200 | -25.97 | 20230522 | 4255 | 7.87 | 20231027 | 1.59 | N | 053280 | 500 | 125 억 | 163368 | N | N | 6 | N | 00 | N | |||
| 63 | 20240419 | 110516 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4615 | -100 | 5 | -2.12 | 45743885 | 9840 | 22.46 | 4700 | 4700 | 4610 | 6120 | 3305 | 4715 | 4648.77 | 0.65 | 0 | -199 | 4865 | 4790 | 4650 | 4575 | 4435 | 4827 | 4612 | 125 | 1405 | 500 | 3390 | 5 | 1 | 25000000 | 1154 | -31.83 | 0.52 | 12 | 0.04 | -145.00 | 8805.00 | 6200 | 20230522 | -25.56 | 4255 | 20231027 | 8.46 | 5360 | -13.90 | 20240207 | 4435 | 4.06 | 20240417 | 6200 | -25.56 | 20230522 | 4255 | 8.46 | 20231027 | 1.59 | N | 053280 | 500 | 125 억 | 163368 | N | N | 6 | N | 00 | N | |||
| 64 | 20240419 | 100515 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4675 | -40 | 5 | -0.85 | 22699415 | 4869 | 11.11 | 4700 | 4700 | 4650 | 6120 | 3305 | 4715 | 4662.03 | 0.65 | 0 | 913 | 4865 | 4790 | 4650 | 4575 | 4435 | 4827 | 4612 | 125 | 1405 | 500 | 3390 | 5 | 1 | 25000000 | 1169 | -32.24 | 0.53 | 12 | 0.02 | -145.00 | 8805.00 | 6200 | 20230522 | -24.60 | 4255 | 20231027 | 9.87 | 5360 | -12.78 | 20240207 | 4435 | 5.41 | 20240417 | 6200 | -24.60 | 20230522 | 4255 | 9.87 | 20231027 | 1.59 | N | 053280 | 500 | 125 억 | 163368 | N | N | 6 | N | 00 | N | |||
| 65 | 20240419 | 090512 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4690 | -25 | 5 | -0.53 | 2010775 | 428 | 0.98 | 4700 | 4700 | 4690 | 6120 | 3305 | 4715 | 4698.07 | 0.65 | 0 | -78 | 4865 | 4790 | 4650 | 4575 | 4435 | 4827 | 4612 | 125 | 1405 | 500 | 3390 | 5 | 1 | 25000000 | 1173 | -32.34 | 0.53 | 12 | 0.00 | -145.00 | 8805.00 | 6200 | 20230522 | -24.35 | 4255 | 20231027 | 10.22 | 5360 | -12.50 | 20240207 | 4435 | 5.75 | 20240417 | 6200 | -24.35 | 20230522 | 4255 | 10.22 | 20231027 | 1.59 | N | 053280 | 500 | 125 억 | 163368 | N | N | 6 | N | 00 | N | |||
| 66 | 20240418 | 160510 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4715 | 185 | 2 | 4.08 | 203539775 | 43704 | 102.27 | 4530 | 4725 | 4510 | 5880 | 3175 | 4530 | 4657.23 | 0.63 | 0 | 4477 | 4686 | 4607 | 4521 | 4442 | 4356 | 4647 | 4482 | 125 | 1350 | 500 | 3260 | 5 | 1 | 25000000 | 1179 | -32.52 | 0.54 | 12 | 0.17 | -145.00 | 8805.00 | 6200 | 20230522 | -23.95 | 4255 | 20231027 | 10.81 | 5360 | -12.03 | 20240207 | 4435 | 6.31 | 20240417 | 6200 | -23.95 | 20230522 | 4255 | 10.81 | 20231027 | 1.61 | N | 053280 | 500 | 125 억 | 157560 | N | N | 6 | N | 00 | N | |||
| 67 | 20240418 | 150511 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4695 | 165 | 2 | 3.64 | 188171670 | 40438 | 94.63 | 4530 | 4725 | 4510 | 5880 | 3175 | 4530 | 4653.34 | 0.63 | 0 | 3413 | 4686 | 4607 | 4521 | 4442 | 4356 | 4647 | 4482 | 125 | 1350 | 500 | 3260 | 5 | 1 | 25000000 | 1174 | -32.38 | 0.53 | 12 | 0.16 | -145.00 | 8805.00 | 6200 | 20230522 | -24.27 | 4255 | 20231027 | 10.34 | 5360 | -12.41 | 20240207 | 4435 | 5.86 | 20240417 | 6200 | -24.27 | 20230522 | 4255 | 10.34 | 20231027 | 1.61 | N | 053280 | 500 | 125 억 | 157560 | N | N | 9 | N | 00 | N | |||
| 68 | 20240418 | 140514 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4680 | 150 | 2 | 3.31 | 170341495 | 36634 | 85.73 | 4530 | 4725 | 4510 | 5880 | 3175 | 4530 | 4649.82 | 0.63 | 0 | 1311 | 4686 | 4607 | 4521 | 4442 | 4356 | 4647 | 4482 | 125 | 1350 | 500 | 3260 | 5 | 1 | 25000000 | 1170 | -32.28 | 0.53 | 12 | 0.15 | -145.00 | 8805.00 | 6200 | 20230522 | -24.52 | 4255 | 20231027 | 9.99 | 5360 | -12.69 | 20240207 | 4435 | 5.52 | 20240417 | 6200 | -24.52 | 20230522 | 4255 | 9.99 | 20231027 | 1.61 | N | 053280 | 500 | 125 억 | 157560 | N | N | 9 | N | 00 | N | |||
| 69 | 20240418 | 130512 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4670 | 140 | 2 | 3.09 | 166119590 | 35731 | 83.61 | 4530 | 4725 | 4510 | 5880 | 3175 | 4530 | 4649.17 | 0.63 | 0 | 908 | 4686 | 4607 | 4521 | 4442 | 4356 | 4647 | 4482 | 125 | 1350 | 500 | 3260 | 5 | 1 | 25000000 | 1168 | -32.21 | 0.53 | 12 | 0.14 | -145.00 | 8805.00 | 6200 | 20230522 | -24.68 | 4255 | 20231027 | 9.75 | 5360 | -12.87 | 20240207 | 4435 | 5.30 | 20240417 | 6200 | -24.68 | 20230522 | 4255 | 9.75 | 20231027 | 1.61 | N | 053280 | 500 | 125 억 | 157560 | N | N | 9 | N | 00 | N | |||
| 70 | 20240418 | 120511 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4690 | 160 | 2 | 3.53 | 140991395 | 30349 | 71.02 | 4530 | 4725 | 4510 | 5880 | 3175 | 4530 | 4645.67 | 0.63 | 0 | 821 | 4686 | 4607 | 4521 | 4442 | 4356 | 4647 | 4482 | 125 | 1350 | 500 | 3260 | 5 | 1 | 25000000 | 1173 | -32.34 | 0.53 | 12 | 0.12 | -145.00 | 8805.00 | 6200 | 20230522 | -24.35 | 4255 | 20231027 | 10.22 | 5360 | -12.50 | 20240207 | 4435 | 5.75 | 20240417 | 6200 | -24.35 | 20230522 | 4255 | 10.22 | 20231027 | 1.61 | N | 053280 | 500 | 125 억 | 157560 | N | N | 9 | N | 00 | N | |||
| 71 | 20240418 | 110512 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4660 | 130 | 2 | 2.87 | 70462625 | 15341 | 35.90 | 4530 | 4670 | 4510 | 5880 | 3175 | 4530 | 4593.09 | 0.63 | 0 | 864 | 4686 | 4607 | 4521 | 4442 | 4356 | 4647 | 4482 | 125 | 1350 | 500 | 3260 | 5 | 1 | 25000000 | 1165 | -32.14 | 0.53 | 12 | 0.06 | -145.00 | 8805.00 | 6200 | 20230522 | -24.84 | 4255 | 20231027 | 9.52 | 5360 | -13.06 | 20240207 | 4435 | 5.07 | 20240417 | 6200 | -24.84 | 20230522 | 4255 | 9.52 | 20231027 | 1.61 | N | 053280 | 500 | 125 억 | 157560 | N | N | 9 | N | 00 | N | |||
| 72 | 20240418 | 100513 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4630 | 100 | 2 | 2.21 | 36429510 | 8000 | 18.72 | 4530 | 4630 | 4510 | 5880 | 3175 | 4530 | 4553.69 | 0.63 | 0 | 514 | 4686 | 4607 | 4521 | 4442 | 4356 | 4647 | 4482 | 125 | 1350 | 500 | 3260 | 5 | 1 | 25000000 | 1158 | -31.93 | 0.53 | 12 | 0.03 | -145.00 | 8805.00 | 6200 | 20230522 | -25.32 | 4255 | 20231027 | 8.81 | 5360 | -13.62 | 20240207 | 4435 | 4.40 | 20240417 | 6200 | -25.32 | 20230522 | 4255 | 8.81 | 20231027 | 1.61 | N | 053280 | 500 | 125 억 | 157560 | N | N | 9 | N | 00 | N | |||
| 73 | 20240418 | 090511 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4510 | -20 | 5 | -0.44 | 208090 | 46 | 0.11 | 4530 | 4530 | 4510 | 5880 | 3175 | 4530 | 4523.70 | 0.63 | 0 | -15 | 4686 | 4607 | 4521 | 4442 | 4356 | 4647 | 4482 | 125 | 1350 | 500 | 3260 | 5 | 1 | 25000000 | 1128 | -31.10 | 0.51 | 12 | 0.00 | -145.00 | 8805.00 | 6200 | 20230522 | -27.26 | 4255 | 20231027 | 5.99 | 5360 | -15.86 | 20240207 | 4435 | 1.69 | 20240417 | 6200 | -27.26 | 20230522 | 4255 | 5.99 | 20231027 | 1.61 | N | 053280 | 500 | 125 억 | 157560 | N | N | 9 | N | 00 | N | |||
| 74 | 20240417 | 160506 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4530 | 5 | 2 | 0.11 | 192248580 | 42678 | 104.52 | 4435 | 4600 | 4435 | 5880 | 3170 | 4525 | 4504.63 | 0.62 | 0 | 2429 | 4585 | 4555 | 4505 | 4475 | 4425 | 4570 | 4490 | 125 | 1355 | 500 | 3250 | 5 | 1 | 25000000 | 1133 | -31.24 | 0.51 | 12 | 0.17 | -145.00 | 8805.00 | 6200 | 20230522 | -26.94 | 4255 | 20231027 | 6.46 | 5360 | -15.49 | 20240207 | 4435 | 2.14 | 20240417 | 6200 | -26.94 | 20230522 | 4255 | 6.46 | 20231027 | 1.60 | N | 053280 | 500 | 125 억 | 155122 | N | N | 9 | N | 00 | N | |||
| 75 | 20240417 | 150515 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4535 | 10 | 2 | 0.22 | 190001220 | 42182 | 103.31 | 4435 | 4600 | 4435 | 5880 | 3170 | 4525 | 4504.32 | 0.62 | 0 | 2516 | 4585 | 4555 | 4505 | 4475 | 4425 | 4570 | 4490 | 125 | 1355 | 500 | 3250 | 5 | 1 | 25000000 | 1134 | -31.28 | 0.52 | 12 | 0.17 | -145.00 | 8805.00 | 6200 | 20230522 | -26.85 | 4255 | 20231027 | 6.58 | 5360 | -15.39 | 20240207 | 4435 | 2.25 | 20240417 | 6200 | -26.85 | 20230522 | 4255 | 6.58 | 20231027 | 1.60 | N | 053280 | 500 | 125 억 | 155122 | N | N | 11 | N | 00 | N | |||
| 76 | 20240417 | 140511 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4540 | 15 | 2 | 0.33 | 184307465 | 40928 | 100.24 | 4435 | 4600 | 4435 | 5880 | 3170 | 4525 | 4503.21 | 0.62 | 0 | 2825 | 4585 | 4555 | 4505 | 4475 | 4425 | 4570 | 4490 | 125 | 1355 | 500 | 3250 | 5 | 1 | 25000000 | 1135 | -31.31 | 0.52 | 12 | 0.16 | -145.00 | 8805.00 | 6200 | 20230522 | -26.77 | 4255 | 20231027 | 6.70 | 5360 | -15.30 | 20240207 | 4435 | 2.37 | 20240417 | 6200 | -26.77 | 20230522 | 4255 | 6.70 | 20231027 | 1.60 | N | 053280 | 500 | 125 억 | 155122 | N | N | 11 | N | 00 | N | |||
| 77 | 20240417 | 130514 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4510 | -15 | 5 | -0.33 | 170664075 | 37912 | 92.85 | 4435 | 4600 | 4435 | 5880 | 3170 | 4525 | 4501.58 | 0.62 | 0 | 2963 | 4585 | 4555 | 4505 | 4475 | 4425 | 4570 | 4490 | 125 | 1355 | 500 | 3250 | 5 | 1 | 25000000 | 1128 | -31.10 | 0.51 | 12 | 0.15 | -145.00 | 8805.00 | 6200 | 20230522 | -27.26 | 4255 | 20231027 | 5.99 | 5360 | -15.86 | 20240207 | 4435 | 1.69 | 20240417 | 6200 | -27.26 | 20230522 | 4255 | 5.99 | 20231027 | 1.60 | N | 053280 | 500 | 125 억 | 155122 | N | N | 11 | N | 00 | N | |||
| 78 | 20240417 | 120513 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4485 | -40 | 5 | -0.88 | 146613290 | 32566 | 79.76 | 4435 | 4600 | 4435 | 5880 | 3170 | 4525 | 4502.04 | 0.62 | 0 | 2695 | 4585 | 4555 | 4505 | 4475 | 4425 | 4570 | 4490 | 125 | 1355 | 500 | 3250 | 5 | 1 | 25000000 | 1121 | -30.93 | 0.51 | 12 | 0.13 | -145.00 | 8805.00 | 6200 | 20230522 | -27.66 | 4255 | 20231027 | 5.41 | 5360 | -16.32 | 20240207 | 4435 | 1.13 | 20240417 | 6200 | -27.66 | 20230522 | 4255 | 5.41 | 20231027 | 1.60 | N | 053280 | 500 | 125 억 | 155122 | N | N | 11 | N | 00 | N | |||
| 79 | 20240417 | 110515 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4520 | -5 | 5 | -0.11 | 123200375 | 27361 | 67.01 | 4435 | 4600 | 4435 | 5880 | 3170 | 4525 | 4502.77 | 0.62 | 0 | 2632 | 4585 | 4555 | 4505 | 4475 | 4425 | 4570 | 4490 | 125 | 1355 | 500 | 3250 | 5 | 1 | 25000000 | 1130 | -31.17 | 0.51 | 12 | 0.11 | -145.00 | 8805.00 | 6200 | 20230522 | -27.10 | 4255 | 20231027 | 6.23 | 5360 | -15.67 | 20240207 | 4435 | 1.92 | 20240417 | 6200 | -27.10 | 20230522 | 4255 | 6.23 | 20231027 | 1.60 | N | 053280 | 500 | 125 억 | 155122 | N | N | 11 | N | 00 | N | |||
| 80 | 20240417 | 100511 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4555 | 30 | 2 | 0.66 | 87982270 | 19590 | 47.98 | 4435 | 4600 | 4435 | 5880 | 3170 | 4525 | 4491.18 | 0.62 | 0 | 5965 | 4585 | 4555 | 4505 | 4475 | 4425 | 4570 | 4490 | 125 | 1355 | 500 | 3250 | 5 | 1 | 25000000 | 1139 | -31.41 | 0.52 | 12 | 0.08 | -145.00 | 8805.00 | 6200 | 20230522 | -26.53 | 4255 | 20231027 | 7.05 | 5360 | -15.02 | 20240207 | 4435 | 2.71 | 20240417 | 6200 | -26.53 | 20230522 | 4255 | 7.05 | 20231027 | 1.60 | N | 053280 | 500 | 125 억 | 155122 | N | N | 11 | N | 00 | N | |||
| 81 | 20240417 | 090509 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4570 | 45 | 2 | 0.99 | 58586125 | 13129 | 32.15 | 4435 | 4570 | 4435 | 5880 | 3170 | 4525 | 4462.34 | 0.62 | 0 | 4947 | 4585 | 4555 | 4505 | 4475 | 4425 | 4570 | 4490 | 125 | 1355 | 500 | 3250 | 5 | 1 | 25000000 | 1143 | -31.52 | 0.52 | 12 | 0.05 | -145.00 | 8805.00 | 6200 | 20230522 | -26.29 | 4255 | 20231027 | 7.40 | 5360 | -14.74 | 20240207 | 4435 | 3.04 | 20240417 | 6200 | -26.29 | 20230522 | 4255 | 7.40 | 20231027 | 1.60 | N | 053280 | 500 | 125 억 | 155122 | N | N | 11 | N | 00 | N | |||
| 82 | 20240416 | 160513 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4525 | 20 | 2 | 0.44 | 182308570 | 40784 | 140.10 | 4480 | 4535 | 4455 | 5850 | 3155 | 4505 | 4470.10 | 0.63 | 0 | -2433 | 4625 | 4565 | 4535 | 4475 | 4445 | 4550 | 4460 | 125 | 1345 | 500 | 3240 | 5 | 1 | 25000000 | 1131 | -31.21 | 0.51 | 12 | 0.16 | -145.00 | 8805.00 | 6200 | 20230522 | -27.02 | 4255 | 20231027 | 6.35 | 5360 | -15.58 | 20240207 | 4455 | 1.57 | 20240416 | 6200 | -27.02 | 20230522 | 4255 | 6.35 | 20231027 | 1.64 | N | 053280 | 500 | 125 억 | 157536 | N | N | 11 | N | 00 | N | |||
| 83 | 20240416 | 150509 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4475 | -30 | 5 | -0.67 | 171252700 | 38329 | 131.67 | 4480 | 4535 | 4455 | 5850 | 3155 | 4505 | 4467.97 | 0.63 | 0 | -2172 | 4625 | 4565 | 4535 | 4475 | 4445 | 4550 | 4460 | 125 | 1345 | 500 | 3240 | 5 | 1 | 25000000 | 1119 | -30.86 | 0.51 | 12 | 0.15 | -145.00 | 8805.00 | 6200 | 20230522 | -27.82 | 4255 | 20231027 | 5.17 | 5360 | -16.51 | 20240207 | 4455 | 0.45 | 20240416 | 6200 | -27.82 | 20230522 | 4255 | 5.17 | 20231027 | 1.64 | N | 053280 | 500 | 125 억 | 157536 | N | N | 9 | N | 00 | N | |||
| 84 | 20240416 | 140509 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4470 | -35 | 5 | -0.78 | 135516810 | 30324 | 104.17 | 4480 | 4535 | 4455 | 5850 | 3155 | 4505 | 4468.96 | 0.63 | 0 | -2566 | 4625 | 4565 | 4535 | 4475 | 4445 | 4550 | 4460 | 125 | 1345 | 500 | 3240 | 5 | 1 | 25000000 | 1118 | -30.83 | 0.51 | 12 | 0.12 | -145.00 | 8805.00 | 6200 | 20230522 | -27.90 | 4255 | 20231027 | 5.05 | 5360 | -16.60 | 20240207 | 4455 | 0.34 | 20240416 | 6200 | -27.90 | 20230522 | 4255 | 5.05 | 20231027 | 1.64 | N | 053280 | 500 | 125 억 | 157536 | N | N | 9 | N | 00 | N | |||
| 85 | 20240416 | 130511 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4475 | -30 | 5 | -0.67 | 123788590 | 27703 | 95.16 | 4480 | 4535 | 4455 | 5850 | 3155 | 4505 | 4468.42 | 0.63 | 0 | -2164 | 4625 | 4565 | 4535 | 4475 | 4445 | 4550 | 4460 | 125 | 1345 | 500 | 3240 | 5 | 1 | 25000000 | 1119 | -30.86 | 0.51 | 12 | 0.11 | -145.00 | 8805.00 | 6200 | 20230522 | -27.82 | 4255 | 20231027 | 5.17 | 5360 | -16.51 | 20240207 | 4455 | 0.45 | 20240416 | 6200 | -27.82 | 20230522 | 4255 | 5.17 | 20231027 | 1.64 | N | 053280 | 500 | 125 억 | 157536 | N | N | 9 | N | 00 | N | |||
| 86 | 20240416 | 120512 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4460 | -45 | 5 | -1.00 | 111987860 | 25067 | 86.11 | 4480 | 4535 | 4455 | 5850 | 3155 | 4505 | 4467.54 | 0.63 | 0 | -1859 | 4625 | 4565 | 4535 | 4475 | 4445 | 4550 | 4460 | 125 | 1345 | 500 | 3240 | 5 | 1 | 25000000 | 1115 | -30.76 | 0.51 | 12 | 0.10 | -145.00 | 8805.00 | 6200 | 20230522 | -28.06 | 4255 | 20231027 | 4.82 | 5360 | -16.79 | 20240207 | 4455 | 0.11 | 20240416 | 6200 | -28.06 | 20230522 | 4255 | 4.82 | 20231027 | 1.64 | N | 053280 | 500 | 125 억 | 157536 | N | N | 9 | N | 00 | N | |||
| 87 | 20240416 | 110511 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4460 | -45 | 5 | -1.00 | 84999140 | 19020 | 65.34 | 4480 | 4535 | 4455 | 5850 | 3155 | 4505 | 4468.93 | 0.63 | 0 | -1385 | 4625 | 4565 | 4535 | 4475 | 4445 | 4550 | 4460 | 125 | 1345 | 500 | 3240 | 5 | 1 | 25000000 | 1115 | -30.76 | 0.51 | 12 | 0.08 | -145.00 | 8805.00 | 6200 | 20230522 | -28.06 | 4255 | 20231027 | 4.82 | 5360 | -16.79 | 20240207 | 4455 | 0.11 | 20240416 | 6200 | -28.06 | 20230522 | 4255 | 4.82 | 20231027 | 1.64 | N | 053280 | 500 | 125 억 | 157536 | N | N | 9 | N | 00 | N | |||
| 88 | 20240416 | 100504 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4495 | -10 | 5 | -0.22 | 51524160 | 11516 | 39.56 | 4480 | 4535 | 4460 | 5850 | 3155 | 4505 | 4474.14 | 0.63 | 0 | 1079 | 4625 | 4565 | 4535 | 4475 | 4445 | 4550 | 4460 | 125 | 1345 | 500 | 3240 | 5 | 1 | 25000000 | 1124 | -31.00 | 0.51 | 12 | 0.05 | -145.00 | 8805.00 | 6200 | 20230522 | -27.50 | 4255 | 20231027 | 5.64 | 5360 | -16.14 | 20240207 | 4460 | 0.78 | 20240416 | 6200 | -27.50 | 20230522 | 4255 | 5.64 | 20231027 | 1.64 | N | 053280 | 500 | 125 억 | 157536 | N | N | 9 | N | 00 | N | |||
| 89 | 20240416 | 090504 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4520 | 15 | 2 | 0.33 | 1911235 | 426 | 1.46 | 4480 | 4535 | 4470 | 5850 | 3155 | 4505 | 4486.47 | 0.63 | 0 | 40 | 4625 | 4565 | 4535 | 4475 | 4445 | 4550 | 4460 | 125 | 1345 | 500 | 3240 | 5 | 1 | 25000000 | 1130 | -31.17 | 0.51 | 12 | 0.00 | -145.00 | 8805.00 | 6200 | 20230522 | -27.10 | 4255 | 20231027 | 6.23 | 5360 | -15.67 | 20240207 | 4470 | 1.12 | 20240416 | 6200 | -27.10 | 20230522 | 4255 | 6.23 | 20231027 | 1.64 | N | 053280 | 500 | 125 억 | 157536 | N | N | 9 | N | 00 | N | |||
| 90 | 20240415 | 160503 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4505 | -90 | 5 | -1.96 | 130750765 | 28976 | 122.25 | 4595 | 4595 | 4505 | 5970 | 3220 | 4595 | 4512.38 | 0.65 | 0 | -5117 | 4651 | 4622 | 4591 | 4562 | 4531 | 4637 | 4577 | 125 | 1375 | 500 | 3300 | 5 | 1 | 25000000 | 1126 | -31.07 | 0.51 | 12 | 0.12 | -145.00 | 8805.00 | 6200 | 20230522 | -27.34 | 4255 | 20231027 | 5.88 | 5360 | -15.95 | 20240207 | 4505 | 0.00 | 20240415 | 6200 | -27.34 | 20230522 | 4255 | 5.88 | 20231027 | 1.62 | N | 053280 | 500 | 125 억 | 162666 | N | N | 9 | N | 00 | N | |||
| 91 | 20240415 | 150507 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4515 | -80 | 5 | -1.74 | 125641045 | 27842 | 117.47 | 4595 | 4595 | 4505 | 5970 | 3220 | 4595 | 4512.64 | 0.65 | 0 | -5117 | 4651 | 4622 | 4591 | 4562 | 4531 | 4637 | 4577 | 125 | 1375 | 500 | 3300 | 5 | 1 | 25000000 | 1129 | -31.14 | 0.51 | 12 | 0.11 | -145.00 | 8805.00 | 6200 | 20230522 | -27.18 | 4255 | 20231027 | 6.11 | 5360 | -15.76 | 20240207 | 4505 | 0.22 | 20240415 | 6200 | -27.18 | 20230522 | 4255 | 6.11 | 20231027 | 1.62 | N | 053280 | 500 | 125 억 | 162666 | N | N | 9 | N | 00 | N | |||
| 92 | 20240415 | 140501 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4510 | -85 | 5 | -1.85 | 106251220 | 23545 | 99.34 | 4595 | 4595 | 4505 | 5970 | 3220 | 4595 | 4512.69 | 0.65 | 0 | -4698 | 4651 | 4622 | 4591 | 4562 | 4531 | 4637 | 4577 | 125 | 1375 | 500 | 3300 | 5 | 1 | 25000000 | 1128 | -31.10 | 0.51 | 12 | 0.09 | -145.00 | 8805.00 | 6200 | 20230522 | -27.26 | 4255 | 20231027 | 5.99 | 5360 | -15.86 | 20240207 | 4505 | 0.11 | 20240415 | 6200 | -27.26 | 20230522 | 4255 | 5.99 | 20231027 | 1.62 | N | 053280 | 500 | 125 억 | 162666 | N | N | 9 | N | 00 | N | |||
| 93 | 20240415 | 130458 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4510 | -85 | 5 | -1.85 | 103278770 | 22886 | 96.56 | 4595 | 4595 | 4505 | 5970 | 3220 | 4595 | 4512.75 | 0.65 | 0 | -4563 | 4651 | 4622 | 4591 | 4562 | 4531 | 4637 | 4577 | 125 | 1375 | 500 | 3300 | 5 | 1 | 25000000 | 1128 | -31.10 | 0.51 | 12 | 0.09 | -145.00 | 8805.00 | 6200 | 20230522 | -27.26 | 4255 | 20231027 | 5.99 | 5360 | -15.86 | 20240207 | 4505 | 0.11 | 20240415 | 6200 | -27.26 | 20230522 | 4255 | 5.99 | 20231027 | 1.62 | N | 053280 | 500 | 125 억 | 162666 | N | N | 9 | N | 00 | N | |||
| 94 | 20240415 | 120505 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4515 | -80 | 5 | -1.74 | 84179075 | 18648 | 78.68 | 4595 | 4595 | 4505 | 5970 | 3220 | 4595 | 4514.11 | 0.65 | 0 | -4498 | 4651 | 4622 | 4591 | 4562 | 4531 | 4637 | 4577 | 125 | 1375 | 500 | 3300 | 5 | 1 | 25000000 | 1129 | -31.14 | 0.51 | 12 | 0.07 | -145.00 | 8805.00 | 6200 | 20230522 | -27.18 | 4255 | 20231027 | 6.11 | 5360 | -15.76 | 20240207 | 4505 | 0.22 | 20240415 | 6200 | -27.18 | 20230522 | 4255 | 6.11 | 20231027 | 1.62 | N | 053280 | 500 | 125 억 | 162666 | N | N | 9 | N | 00 | N | |||
| 95 | 20240415 | 110504 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4510 | -85 | 5 | -1.85 | 72826775 | 16129 | 68.05 | 4595 | 4595 | 4505 | 5970 | 3220 | 4595 | 4515.27 | 0.65 | 0 | -4499 | 4651 | 4622 | 4591 | 4562 | 4531 | 4637 | 4577 | 125 | 1375 | 500 | 3300 | 5 | 1 | 25000000 | 1128 | -31.10 | 0.51 | 12 | 0.06 | -145.00 | 8805.00 | 6200 | 20230522 | -27.26 | 4255 | 20231027 | 5.99 | 5360 | -15.86 | 20240207 | 4505 | 0.11 | 20240415 | 6200 | -27.26 | 20230522 | 4255 | 5.99 | 20231027 | 1.62 | N | 053280 | 500 | 125 억 | 162666 | N | N | 9 | N | 00 | N | |||
| 96 | 20240415 | 100503 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4525 | -70 | 5 | -1.52 | 58018795 | 12846 | 54.20 | 4595 | 4595 | 4505 | 5970 | 3220 | 4595 | 4516.49 | 0.65 | 0 | -3107 | 4651 | 4622 | 4591 | 4562 | 4531 | 4637 | 4577 | 125 | 1375 | 500 | 3300 | 5 | 1 | 25000000 | 1131 | -31.21 | 0.51 | 12 | 0.05 | -145.00 | 8805.00 | 6200 | 20230522 | -27.02 | 4255 | 20231027 | 6.35 | 5360 | -15.58 | 20240207 | 4505 | 0.44 | 20240415 | 6200 | -27.02 | 20230522 | 4255 | 6.35 | 20231027 | 1.62 | N | 053280 | 500 | 125 억 | 162666 | N | N | 9 | N | 00 | N | |||
| 97 | 20240415 | 090506 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4535 | -60 | 5 | -1.31 | 4084550 | 899 | 3.79 | 4595 | 4595 | 4535 | 5970 | 3220 | 4595 | 4543.44 | 0.65 | 0 | -867 | 4651 | 4622 | 4591 | 4562 | 4531 | 4637 | 4577 | 125 | 1375 | 500 | 3300 | 5 | 1 | 25000000 | 1134 | -31.28 | 0.52 | 12 | 0.00 | -145.00 | 8805.00 | 6200 | 20230522 | -26.85 | 4255 | 20231027 | 6.58 | 5360 | -15.39 | 20240207 | 4535 | 0.00 | 20240415 | 6200 | -26.85 | 20230522 | 4255 | 6.58 | 20231027 | 1.62 | N | 053280 | 500 | 125 억 | 162666 | N | N | 9 | N | 00 | N | |||
| 98 | 20240412 | 160502 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4595 | 25 | 2 | 0.55 | 107809245 | 23508 | 67.64 | 4570 | 4620 | 4560 | 5940 | 3200 | 4570 | 4586.05 | 0.65 | 0 | 1188 | 4703 | 4636 | 4588 | 4521 | 4473 | 4612 | 4497 | 125 | 1370 | 500 | 3290 | 5 | 1 | 25000000 | 1149 | -31.69 | 0.52 | 12 | 0.09 | -145.00 | 8805.00 | 6200 | 20230522 | -25.89 | 4255 | 20231027 | 7.99 | 5360 | -14.27 | 20240207 | 4540 | 1.21 | 20240411 | 6200 | -25.89 | 20230522 | 4255 | 7.99 | 20231027 | 1.61 | N | 053280 | 500 | 125 억 | 162134 | N | N | 9 | N | 00 | N | |||
| 99 | 20240412 | 150504 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4575 | 5 | 2 | 0.11 | 99523180 | 21704 | 62.44 | 4570 | 4620 | 4560 | 5940 | 3200 | 4570 | 4585.48 | 0.65 | 0 | 1356 | 4703 | 4636 | 4588 | 4521 | 4473 | 4612 | 4497 | 125 | 1370 | 500 | 3290 | 5 | 1 | 25000000 | 1144 | -31.55 | 0.52 | 12 | 0.09 | -145.00 | 8805.00 | 6200 | 20230522 | -26.21 | 4255 | 20231027 | 7.52 | 5360 | -14.65 | 20240207 | 4540 | 0.77 | 20240411 | 6200 | -26.21 | 20230522 | 4255 | 7.52 | 20231027 | 1.61 | N | 053280 | 500 | 125 억 | 162134 | N | N | 1 | N | 00 | N | |||
| 100 | 20240412 | 140502 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4580 | 10 | 2 | 0.22 | 85983605 | 18740 | 53.92 | 4570 | 4620 | 4565 | 5940 | 3200 | 4570 | 4588.24 | 0.65 | 0 | 2571 | 4703 | 4636 | 4588 | 4521 | 4473 | 4612 | 4497 | 125 | 1370 | 500 | 3290 | 5 | 1 | 25000000 | 1145 | -31.59 | 0.52 | 12 | 0.07 | -145.00 | 8805.00 | 6200 | 20230522 | -26.13 | 4255 | 20231027 | 7.64 | 5360 | -14.55 | 20240207 | 4540 | 0.88 | 20240411 | 6200 | -26.13 | 20230522 | 4255 | 7.64 | 20231027 | 1.61 | N | 053280 | 500 | 125 억 | 162134 | N | N | 1 | N | 00 | N | |||
| 101 | 20240412 | 130458 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4615 | 45 | 2 | 0.98 | 72230410 | 15742 | 45.29 | 4570 | 4620 | 4565 | 5940 | 3200 | 4570 | 4588.39 | 0.65 | 0 | 3061 | 4703 | 4636 | 4588 | 4521 | 4473 | 4612 | 4497 | 125 | 1370 | 500 | 3290 | 5 | 1 | 25000000 | 1154 | -31.83 | 0.52 | 12 | 0.06 | -145.00 | 8805.00 | 6200 | 20230522 | -25.56 | 4255 | 20231027 | 8.46 | 5360 | -13.90 | 20240207 | 4540 | 1.65 | 20240411 | 6200 | -25.56 | 20230522 | 4255 | 8.46 | 20231027 | 1.61 | N | 053280 | 500 | 125 억 | 162134 | N | N | 1 | N | 00 | N | |||
| 102 | 20240412 | 120502 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4600 | 30 | 2 | 0.66 | 61615330 | 13435 | 38.65 | 4570 | 4610 | 4565 | 5940 | 3200 | 4570 | 4586.18 | 0.65 | 0 | 1858 | 4703 | 4636 | 4588 | 4521 | 4473 | 4612 | 4497 | 125 | 1370 | 500 | 3290 | 5 | 1 | 25000000 | 1150 | -31.72 | 0.52 | 12 | 0.05 | -145.00 | 8805.00 | 6200 | 20230522 | -25.81 | 4255 | 20231027 | 8.11 | 5360 | -14.18 | 20240207 | 4540 | 1.32 | 20240411 | 6200 | -25.81 | 20230522 | 4255 | 8.11 | 20231027 | 1.61 | N | 053280 | 500 | 125 억 | 162134 | N | N | 1 | N | 00 | N | |||
| 103 | 20240412 | 110459 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4610 | 40 | 2 | 0.88 | 27852755 | 6068 | 17.46 | 4570 | 4610 | 4565 | 5940 | 3200 | 4570 | 4590.10 | 0.65 | 0 | -886 | 4703 | 4636 | 4588 | 4521 | 4473 | 4612 | 4497 | 125 | 1370 | 500 | 3290 | 5 | 1 | 25000000 | 1153 | -31.79 | 0.52 | 12 | 0.02 | -145.00 | 8805.00 | 6200 | 20230522 | -25.65 | 4255 | 20231027 | 8.34 | 5360 | -13.99 | 20240207 | 4540 | 1.54 | 20240411 | 6200 | -25.65 | 20230522 | 4255 | 8.34 | 20231027 | 1.61 | N | 053280 | 500 | 125 억 | 162134 | N | N | 1 | N | 00 | N | |||
| 104 | 20240412 | 100500 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4590 | 20 | 2 | 0.44 | 19419155 | 4235 | 12.18 | 4570 | 4605 | 4565 | 5940 | 3200 | 4570 | 4585.40 | 0.65 | 0 | -886 | 4703 | 4636 | 4588 | 4521 | 4473 | 4612 | 4497 | 125 | 1370 | 500 | 3290 | 5 | 1 | 25000000 | 1148 | -31.66 | 0.52 | 12 | 0.02 | -145.00 | 8805.00 | 6200 | 20230522 | -25.97 | 4255 | 20231027 | 7.87 | 5360 | -14.37 | 20240207 | 4540 | 1.10 | 20240411 | 6200 | -25.97 | 20230522 | 4255 | 7.87 | 20231027 | 1.61 | N | 053280 | 500 | 125 억 | 162134 | N | N | 1 | N | 00 | N | |||
| 105 | 20240412 | 090500 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4565 | -5 | 5 | -0.11 | 571500 | 125 | 0.36 | 4570 | 4585 | 4565 | 5940 | 3200 | 4570 | 4572.00 | 0.65 | 0 | -72 | 4703 | 4636 | 4588 | 4521 | 4473 | 4612 | 4497 | 125 | 1370 | 500 | 3290 | 5 | 1 | 25000000 | 1141 | -31.48 | 0.52 | 12 | 0.00 | -145.00 | 8805.00 | 6200 | 20230522 | -26.37 | 4255 | 20231027 | 7.29 | 5360 | -14.83 | 20240207 | 4540 | 0.55 | 20240411 | 6200 | -26.37 | 20230522 | 4255 | 7.29 | 20231027 | 1.61 | N | 053280 | 500 | 125 억 | 162134 | N | N | 1 | N | 00 | N | |||
| 106 | 20240411 | 160456 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4570 | -80 | 5 | -1.72 | 155555785 | 34092 | 84.54 | 4655 | 4655 | 4540 | 6040 | 3255 | 4650 | 4562.78 | 0.66 | 0 | -3491 | 4730 | 4690 | 4650 | 4610 | 4570 | 4670 | 4590 | 125 | 1390 | 500 | 3340 | 5 | 1 | 25000000 | 1143 | -31.52 | 0.52 | 12 | 0.14 | -145.00 | 8805.00 | 6200 | 20230522 | -26.29 | 4255 | 20231027 | 7.40 | 5360 | -14.74 | 20240207 | 4540 | 0.66 | 20240411 | 6200 | -26.29 | 20230522 | 4255 | 7.40 | 20231027 | 1.58 | N | 053280 | 500 | 125 억 | 165626 | N | N | 1 | N | 00 | N | |||
| 107 | 20240411 | 150503 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4550 | -100 | 5 | -2.15 | 149324760 | 32727 | 81.15 | 4655 | 4655 | 4540 | 6040 | 3255 | 4650 | 4562.74 | 0.66 | 0 | -3003 | 4730 | 4690 | 4650 | 4610 | 4570 | 4670 | 4590 | 125 | 1390 | 500 | 3340 | 5 | 1 | 25000000 | 1138 | -31.38 | 0.52 | 12 | 0.13 | -145.00 | 8805.00 | 6200 | 20230522 | -26.61 | 4255 | 20231027 | 6.93 | 5360 | -15.11 | 20240207 | 4540 | 0.22 | 20240411 | 6200 | -26.61 | 20230522 | 4255 | 6.93 | 20231027 | 1.58 | N | 053280 | 500 | 125 억 | 165626 | N | N | 55 | N | 00 | N | |||
| 108 | 20240411 | 140500 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4580 | -70 | 5 | -1.51 | 130343120 | 28566 | 70.83 | 4655 | 4655 | 4540 | 6040 | 3255 | 4650 | 4562.88 | 0.66 | 0 | -2977 | 4730 | 4690 | 4650 | 4610 | 4570 | 4670 | 4590 | 125 | 1390 | 500 | 3340 | 5 | 1 | 25000000 | 1145 | -31.59 | 0.52 | 12 | 0.11 | -145.00 | 8805.00 | 6200 | 20230522 | -26.13 | 4255 | 20231027 | 7.64 | 5360 | -14.55 | 20240207 | 4540 | 0.88 | 20240411 | 6200 | -26.13 | 20230522 | 4255 | 7.64 | 20231027 | 1.58 | N | 053280 | 500 | 125 억 | 165626 | N | N | 55 | N | 00 | N | |||
| 109 | 20240411 | 130453 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4555 | -95 | 5 | -2.04 | 112102660 | 24569 | 60.92 | 4655 | 4655 | 4540 | 6040 | 3255 | 4650 | 4562.77 | 0.66 | 0 | -1702 | 4730 | 4690 | 4650 | 4610 | 4570 | 4670 | 4590 | 125 | 1390 | 500 | 3340 | 5 | 1 | 25000000 | 1139 | -31.41 | 0.52 | 12 | 0.10 | -145.00 | 8805.00 | 6200 | 20230522 | -26.53 | 4255 | 20231027 | 7.05 | 5360 | -15.02 | 20240207 | 4540 | 0.33 | 20240411 | 6200 | -26.53 | 20230522 | 4255 | 7.05 | 20231027 | 1.58 | N | 053280 | 500 | 125 억 | 165626 | N | N | 55 | N | 00 | N | |||
| 110 | 20240411 | 120500 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4555 | -95 | 5 | -2.04 | 97830240 | 21437 | 53.16 | 4655 | 4655 | 4540 | 6040 | 3255 | 4650 | 4563.62 | 0.66 | 0 | -1680 | 4730 | 4690 | 4650 | 4610 | 4570 | 4670 | 4590 | 125 | 1390 | 500 | 3340 | 5 | 1 | 25000000 | 1139 | -31.41 | 0.52 | 12 | 0.09 | -145.00 | 8805.00 | 6200 | 20230522 | -26.53 | 4255 | 20231027 | 7.05 | 5360 | -15.02 | 20240207 | 4540 | 0.33 | 20240411 | 6200 | -26.53 | 20230522 | 4255 | 7.05 | 20231027 | 1.58 | N | 053280 | 500 | 125 억 | 165626 | N | N | 55 | N | 00 | N | |||
| 111 | 20240411 | 110456 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4560 | -90 | 5 | -1.94 | 73696335 | 16131 | 40.00 | 4655 | 4655 | 4540 | 6040 | 3255 | 4650 | 4568.62 | 0.66 | 0 | -1388 | 4730 | 4690 | 4650 | 4610 | 4570 | 4670 | 4590 | 125 | 1390 | 500 | 3340 | 5 | 1 | 25000000 | 1140 | -31.45 | 0.52 | 12 | 0.06 | -145.00 | 8805.00 | 6200 | 20230522 | -26.45 | 4255 | 20231027 | 7.17 | 5360 | -14.93 | 20240207 | 4540 | 0.44 | 20240411 | 6200 | -26.45 | 20230522 | 4255 | 7.17 | 20231027 | 1.58 | N | 053280 | 500 | 125 억 | 165626 | N | N | 55 | N | 00 | N | |||
| 112 | 20240411 | 100501 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4570 | -80 | 5 | -1.72 | 60959155 | 13343 | 33.09 | 4655 | 4655 | 4540 | 6040 | 3255 | 4650 | 4568.62 | 0.66 | 0 | -845 | 4730 | 4690 | 4650 | 4610 | 4570 | 4670 | 4590 | 125 | 1390 | 500 | 3340 | 5 | 1 | 25000000 | 1143 | -31.52 | 0.52 | 12 | 0.05 | -145.00 | 8805.00 | 6200 | 20230522 | -26.29 | 4255 | 20231027 | 7.40 | 5360 | -14.74 | 20240207 | 4540 | 0.66 | 20240411 | 6200 | -26.29 | 20230522 | 4255 | 7.40 | 20231027 | 1.58 | N | 053280 | 500 | 125 억 | 165626 | N | N | 55 | N | 00 | N | |||
| 113 | 20240411 | 090458 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4620 | -30 | 5 | -0.65 | 5534310 | 1196 | 2.97 | 4655 | 4655 | 4605 | 6040 | 3255 | 4650 | 4627.35 | 0.66 | 0 | -173 | 4730 | 4690 | 4650 | 4610 | 4570 | 4670 | 4590 | 125 | 1390 | 500 | 3340 | 5 | 1 | 25000000 | 1155 | -31.86 | 0.52 | 12 | 0.00 | -145.00 | 8805.00 | 6200 | 20230522 | -25.48 | 4255 | 20231027 | 8.58 | 5360 | -13.81 | 20240207 | 4550 | 1.54 | 20240118 | 6200 | -25.48 | 20230522 | 4255 | 8.58 | 20231027 | 1.58 | N | 053280 | 500 | 125 억 | 165626 | N | N | 55 | N | 00 | N | |||
| 114 | 20240409 | 160451 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4650 | -35 | 5 | -0.75 | 186819115 | 40273 | 91.45 | 4690 | 4690 | 4610 | 6090 | 3280 | 4685 | 4638.23 | 0.72 | 0 | -13396 | 4755 | 4720 | 4670 | 4635 | 4585 | 4695 | 4610 | 125 | 1405 | 500 | 3370 | 5 | 1 | 25000000 | 1163 | -32.07 | 0.53 | 12 | 0.16 | -145.00 | 8805.00 | 6200 | 20230522 | -25.00 | 4255 | 20231027 | 9.28 | 5360 | -13.25 | 20240207 | 4550 | 2.20 | 20240118 | 6200 | -25.00 | 20230522 | 4255 | 9.28 | 20231027 | 1.60 | N | 053280 | 500 | 125 억 | 179022 | N | N | 55 | N | 00 | N | |||
| 115 | 20240409 | 150453 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4640 | -45 | 5 | -0.96 | 161813290 | 34892 | 79.23 | 4690 | 4690 | 4610 | 6090 | 3280 | 4685 | 4637.55 | 0.72 | 0 | -12551 | 4755 | 4720 | 4670 | 4635 | 4585 | 4695 | 4610 | 125 | 1405 | 500 | 3370 | 5 | 1 | 25000000 | 1160 | -32.00 | 0.53 | 12 | 0.14 | -145.00 | 8805.00 | 6200 | 20230522 | -25.16 | 4255 | 20231027 | 9.05 | 5360 | -13.43 | 20240207 | 4550 | 1.98 | 20240118 | 6200 | -25.16 | 20230522 | 4255 | 9.05 | 20231027 | 1.60 | N | 053280 | 500 | 125 억 | 179022 | N | N | 0 | N | 00 | N | |||
| 116 | 20240409 | 140456 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4640 | -45 | 5 | -0.96 | 145659015 | 31400 | 71.30 | 4690 | 4690 | 4610 | 6090 | 3280 | 4685 | 4638.82 | 0.72 | 0 | -12345 | 4755 | 4720 | 4670 | 4635 | 4585 | 4695 | 4610 | 125 | 1405 | 500 | 3370 | 5 | 1 | 25000000 | 1160 | -32.00 | 0.53 | 12 | 0.13 | -145.00 | 8805.00 | 6200 | 20230522 | -25.16 | 4255 | 20231027 | 9.05 | 5360 | -13.43 | 20240207 | 4550 | 1.98 | 20240118 | 6200 | -25.16 | 20230522 | 4255 | 9.05 | 20231027 | 1.60 | N | 053280 | 500 | 125 억 | 179022 | N | N | 0 | N | 00 | N | |||
| 117 | 20240409 | 130451 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4635 | -50 | 5 | -1.07 | 124600410 | 26863 | 61.00 | 4690 | 4690 | 4610 | 6090 | 3280 | 4685 | 4638.37 | 0.72 | 0 | -11478 | 4755 | 4720 | 4670 | 4635 | 4585 | 4695 | 4610 | 125 | 1405 | 500 | 3370 | 5 | 1 | 25000000 | 1159 | -31.97 | 0.53 | 12 | 0.11 | -145.00 | 8805.00 | 6200 | 20230522 | -25.24 | 4255 | 20231027 | 8.93 | 5360 | -13.53 | 20240207 | 4550 | 1.87 | 20240118 | 6200 | -25.24 | 20230522 | 4255 | 8.93 | 20231027 | 1.60 | N | 053280 | 500 | 125 억 | 179022 | N | N | 0 | N | 00 | N | |||
| 118 | 20240409 | 120455 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4620 | -65 | 5 | -1.39 | 94429885 | 20330 | 46.16 | 4690 | 4690 | 4620 | 6090 | 3280 | 4685 | 4644.85 | 0.72 | 0 | -8905 | 4755 | 4720 | 4670 | 4635 | 4585 | 4695 | 4610 | 125 | 1405 | 500 | 3370 | 5 | 1 | 25000000 | 1155 | -31.86 | 0.52 | 12 | 0.08 | -145.00 | 8805.00 | 6200 | 20230522 | -25.48 | 4255 | 20231027 | 8.58 | 5360 | -13.81 | 20240207 | 4550 | 1.54 | 20240118 | 6200 | -25.48 | 20230522 | 4255 | 8.58 | 20231027 | 1.60 | N | 053280 | 500 | 125 억 | 179022 | N | N | 0 | N | 00 | N | |||
| 119 | 20240409 | 110452 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4635 | -50 | 5 | -1.07 | 63884595 | 13728 | 31.17 | 4690 | 4690 | 4635 | 6090 | 3280 | 4685 | 4653.60 | 0.72 | 0 | -6489 | 4755 | 4720 | 4670 | 4635 | 4585 | 4695 | 4610 | 125 | 1405 | 500 | 3370 | 5 | 1 | 25000000 | 1159 | -31.97 | 0.53 | 12 | 0.05 | -145.00 | 8805.00 | 6200 | 20230522 | -25.24 | 4255 | 20231027 | 8.93 | 5360 | -13.53 | 20240207 | 4550 | 1.87 | 20240118 | 6200 | -25.24 | 20230522 | 4255 | 8.93 | 20231027 | 1.60 | N | 053280 | 500 | 125 억 | 179022 | N | N | 0 | N | 00 | N | |||
| 120 | 20240409 | 100450 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4670 | -15 | 5 | -0.32 | 14570640 | 3119 | 7.08 | 4690 | 4690 | 4655 | 6090 | 3280 | 4685 | 4671.57 | 0.72 | 0 | -1162 | 4755 | 4720 | 4670 | 4635 | 4585 | 4695 | 4610 | 125 | 1405 | 500 | 3370 | 5 | 1 | 25000000 | 1168 | -32.21 | 0.53 | 12 | 0.01 | -145.00 | 8805.00 | 6200 | 20230522 | -24.68 | 4255 | 20231027 | 9.75 | 5360 | -12.87 | 20240207 | 4550 | 2.64 | 20240118 | 6200 | -24.68 | 20230522 | 4255 | 9.75 | 20231027 | 1.60 | N | 053280 | 500 | 125 억 | 179022 | N | N | 0 | N | 00 | N | |||
| 121 | 20240409 | 090458 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4680 | -5 | 5 | -0.11 | 707845 | 151 | 0.34 | 4690 | 4690 | 4680 | 6090 | 3280 | 4685 | 4687.72 | 0.72 | 0 | -13 | 4755 | 4720 | 4670 | 4635 | 4585 | 4695 | 4610 | 125 | 1405 | 500 | 3370 | 5 | 1 | 25000000 | 1170 | -32.28 | 0.53 | 12 | 0.00 | -145.00 | 8805.00 | 6200 | 20230522 | -24.52 | 4255 | 20231027 | 9.99 | 5360 | -12.69 | 20240207 | 4550 | 2.86 | 20240118 | 6200 | -24.52 | 20230522 | 4255 | 9.99 | 20231027 | 1.60 | N | 053280 | 500 | 125 억 | 179022 | N | N | 0 | N | 00 | N | |||
| 122 | 20240408 | 160446 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4685 | -5 | 5 | -0.11 | 200064360 | 43068 | 242.25 | 4690 | 4705 | 4620 | 6090 | 3285 | 4690 | 4645.31 | 0.71 | 0 | 2526 | 4766 | 4727 | 4696 | 4657 | 4626 | 4712 | 4642 | 125 | 1400 | 500 | 3370 | 5 | 1 | 25000000 | 1171 | -32.31 | 0.53 | 12 | 0.17 | -145.00 | 8805.00 | 6200 | 20230522 | -24.44 | 4255 | 20231027 | 10.11 | 5360 | -12.59 | 20240207 | 4550 | 2.97 | 20240118 | 6200 | -24.44 | 20230522 | 4255 | 10.11 | 20231027 | 1.62 | N | 053280 | 500 | 125 억 | 176507 | N | N | 9 | N | 00 | N | |||
| 123 | 20240408 | 150453 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4650 | -40 | 5 | -0.85 | 189278175 | 40759 | 229.27 | 4690 | 4705 | 4620 | 6090 | 3285 | 4690 | 4643.84 | 0.71 | 0 | 3163 | 4766 | 4727 | 4696 | 4657 | 4626 | 4712 | 4642 | 125 | 1400 | 500 | 3370 | 5 | 1 | 25000000 | 1163 | -32.07 | 0.53 | 12 | 0.16 | -145.00 | 8805.00 | 6200 | 20230522 | -25.00 | 4255 | 20231027 | 9.28 | 5360 | -13.25 | 20240207 | 4550 | 2.20 | 20240118 | 6200 | -25.00 | 20230522 | 4255 | 9.28 | 20231027 | 1.62 | N | 053280 | 500 | 125 억 | 176507 | N | N | 9 | N | 00 | N | |||
| 124 | 20240408 | 140455 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4650 | -40 | 5 | -0.85 | 177951000 | 38324 | 215.57 | 4690 | 4705 | 4620 | 6090 | 3285 | 4690 | 4643.33 | 0.71 | 0 | 4650 | 4766 | 4727 | 4696 | 4657 | 4626 | 4712 | 4642 | 125 | 1400 | 500 | 3370 | 5 | 1 | 25000000 | 1163 | -32.07 | 0.53 | 12 | 0.15 | -145.00 | 8805.00 | 6200 | 20230522 | -25.00 | 4255 | 20231027 | 9.28 | 5360 | -13.25 | 20240207 | 4550 | 2.20 | 20240118 | 6200 | -25.00 | 20230522 | 4255 | 9.28 | 20231027 | 1.62 | N | 053280 | 500 | 125 억 | 176507 | N | N | 9 | N | 00 | N | |||
| 125 | 20240408 | 130451 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4650 | -40 | 5 | -0.85 | 173511290 | 37368 | 210.19 | 4690 | 4705 | 4620 | 6090 | 3285 | 4690 | 4643.31 | 0.71 | 0 | 4864 | 4766 | 4727 | 4696 | 4657 | 4626 | 4712 | 4642 | 125 | 1400 | 500 | 3370 | 5 | 1 | 25000000 | 1163 | -32.07 | 0.53 | 12 | 0.15 | -145.00 | 8805.00 | 6200 | 20230522 | -25.00 | 4255 | 20231027 | 9.28 | 5360 | -13.25 | 20240207 | 4550 | 2.20 | 20240118 | 6200 | -25.00 | 20230522 | 4255 | 9.28 | 20231027 | 1.62 | N | 053280 | 500 | 125 억 | 176507 | N | N | 9 | N | 00 | N | |||
| 126 | 20240408 | 120454 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4630 | -60 | 5 | -1.28 | 153300995 | 33005 | 185.65 | 4690 | 4705 | 4620 | 6090 | 3285 | 4690 | 4644.78 | 0.71 | 0 | 4782 | 4766 | 4727 | 4696 | 4657 | 4626 | 4712 | 4642 | 125 | 1400 | 500 | 3370 | 5 | 1 | 25000000 | 1158 | -31.93 | 0.53 | 12 | 0.13 | -145.00 | 8805.00 | 6200 | 20230522 | -25.32 | 4255 | 20231027 | 8.81 | 5360 | -13.62 | 20240207 | 4550 | 1.76 | 20240118 | 6200 | -25.32 | 20230522 | 4255 | 8.81 | 20231027 | 1.62 | N | 053280 | 500 | 125 억 | 176507 | N | N | 9 | N | 00 | N | |||
| 127 | 20240408 | 110455 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4640 | -50 | 5 | -1.07 | 140648640 | 30276 | 170.30 | 4690 | 4705 | 4620 | 6090 | 3285 | 4690 | 4645.55 | 0.71 | 0 | 6211 | 4766 | 4727 | 4696 | 4657 | 4626 | 4712 | 4642 | 125 | 1400 | 500 | 3370 | 5 | 1 | 25000000 | 1160 | -32.00 | 0.53 | 12 | 0.12 | -145.00 | 8805.00 | 6200 | 20230522 | -25.16 | 4255 | 20231027 | 9.05 | 5360 | -13.43 | 20240207 | 4550 | 1.98 | 20240118 | 6200 | -25.16 | 20230522 | 4255 | 9.05 | 20231027 | 1.62 | N | 053280 | 500 | 125 억 | 176507 | N | N | 9 | N | 00 | N | |||
| 128 | 20240408 | 100449 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4670 | -20 | 5 | -0.43 | 121601130 | 26178 | 147.25 | 4690 | 4705 | 4620 | 6090 | 3285 | 4690 | 4645.17 | 0.71 | 0 | 6696 | 4766 | 4727 | 4696 | 4657 | 4626 | 4712 | 4642 | 125 | 1400 | 500 | 3370 | 5 | 1 | 25000000 | 1168 | -32.21 | 0.53 | 12 | 0.10 | -145.00 | 8805.00 | 6200 | 20230522 | -24.68 | 4255 | 20231027 | 9.75 | 5360 | -12.87 | 20240207 | 4550 | 2.64 | 20240118 | 6200 | -24.68 | 20230522 | 4255 | 9.75 | 20231027 | 1.62 | N | 053280 | 500 | 125 억 | 176507 | N | N | 9 | N | 00 | N | |||
| 129 | 20240408 | 090453 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4630 | -60 | 5 | -1.28 | 8169260 | 1753 | 9.86 | 4690 | 4690 | 4620 | 6090 | 3285 | 4690 | 4660.16 | 0.71 | 0 | -1399 | 4766 | 4727 | 4696 | 4657 | 4626 | 4712 | 4642 | 125 | 1400 | 500 | 3370 | 5 | 1 | 25000000 | 1158 | -31.93 | 0.53 | 12 | 0.01 | -145.00 | 8805.00 | 6200 | 20230522 | -25.32 | 4255 | 20231027 | 8.81 | 5360 | -13.62 | 20240207 | 4550 | 1.76 | 20240118 | 6200 | -25.32 | 20230522 | 4255 | 8.81 | 20231027 | 1.62 | N | 053280 | 500 | 125 억 | 176507 | N | N | 9 | N | 00 | N | |||
| 130 | 20240405 | 160453 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4690 | -55 | 5 | -1.16 | 83207825 | 17778 | 29.73 | 4695 | 4735 | 4665 | 6160 | 3325 | 4745 | 4680.38 | 0.73 | 0 | -5566 | 5041 | 4892 | 4751 | 4602 | 4461 | 4967 | 4677 | 125 | 1415 | 500 | 3410 | 5 | 1 | 25000000 | 1173 | -32.34 | 0.53 | 12 | 0.07 | -145.00 | 8805.00 | 6200 | 20230522 | -24.35 | 4255 | 20231027 | 10.22 | 5360 | -12.50 | 20240207 | 4550 | 3.08 | 20240118 | 6200 | -24.35 | 20230522 | 4255 | 10.22 | 20231027 | 1.64 | N | 053280 | 500 | 125 억 | 181971 | N | N | 9 | N | 00 | N | |||
| 131 | 20240405 | 150450 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4675 | -70 | 5 | -1.48 | 74917300 | 16005 | 26.77 | 4695 | 4735 | 4670 | 6160 | 3325 | 4745 | 4680.87 | 0.73 | 0 | -4910 | 5041 | 4892 | 4751 | 4602 | 4461 | 4967 | 4677 | 125 | 1415 | 500 | 3410 | 5 | 1 | 25000000 | 1169 | -32.24 | 0.53 | 12 | 0.06 | -145.00 | 8805.00 | 6200 | 20230522 | -24.60 | 4255 | 20231027 | 9.87 | 5360 | -12.78 | 20240207 | 4550 | 2.75 | 20240118 | 6200 | -24.60 | 20230522 | 4255 | 9.87 | 20231027 | 1.64 | N | 053280 | 500 | 125 억 | 181971 | N | N | 7 | N | 00 | N | |||
| 132 | 20240405 | 140448 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4670 | -75 | 5 | -1.58 | 66968980 | 14304 | 23.92 | 4695 | 4735 | 4670 | 6160 | 3325 | 4745 | 4681.84 | 0.73 | 0 | -3597 | 5041 | 4892 | 4751 | 4602 | 4461 | 4967 | 4677 | 125 | 1415 | 500 | 3410 | 5 | 1 | 25000000 | 1168 | -32.21 | 0.53 | 12 | 0.06 | -145.00 | 8805.00 | 6200 | 20230522 | -24.68 | 4255 | 20231027 | 9.75 | 5360 | -12.87 | 20240207 | 4550 | 2.64 | 20240118 | 6200 | -24.68 | 20230522 | 4255 | 9.75 | 20231027 | 1.64 | N | 053280 | 500 | 125 억 | 181971 | N | N | 7 | N | 00 | N | |||
| 133 | 20240405 | 130448 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4685 | -60 | 5 | -1.26 | 50715515 | 10827 | 18.11 | 4695 | 4735 | 4670 | 6160 | 3325 | 4745 | 4684.17 | 0.73 | 0 | -2339 | 5041 | 4892 | 4751 | 4602 | 4461 | 4967 | 4677 | 125 | 1415 | 500 | 3410 | 5 | 1 | 25000000 | 1171 | -32.31 | 0.53 | 12 | 0.04 | -145.00 | 8805.00 | 6200 | 20230522 | -24.44 | 4255 | 20231027 | 10.11 | 5360 | -12.59 | 20240207 | 4550 | 2.97 | 20240118 | 6200 | -24.44 | 20230522 | 4255 | 10.11 | 20231027 | 1.64 | N | 053280 | 500 | 125 억 | 181971 | N | N | 7 | N | 00 | N | |||
| 134 | 20240405 | 120449 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4680 | -65 | 5 | -1.37 | 49493425 | 10566 | 17.67 | 4695 | 4735 | 4670 | 6160 | 3325 | 4745 | 4684.22 | 0.73 | 0 | -2334 | 5041 | 4892 | 4751 | 4602 | 4461 | 4967 | 4677 | 125 | 1415 | 500 | 3410 | 5 | 1 | 25000000 | 1170 | -32.28 | 0.53 | 12 | 0.04 | -145.00 | 8805.00 | 6200 | 20230522 | -24.52 | 4255 | 20231027 | 9.99 | 5360 | -12.69 | 20240207 | 4550 | 2.86 | 20240118 | 6200 | -24.52 | 20230522 | 4255 | 9.99 | 20231027 | 1.64 | N | 053280 | 500 | 125 억 | 181971 | N | N | 7 | N | 00 | N | |||
| 135 | 20240405 | 110452 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4685 | -60 | 5 | -1.26 | 36389025 | 7763 | 12.98 | 4695 | 4735 | 4670 | 6160 | 3325 | 4745 | 4687.50 | 0.73 | 0 | -1729 | 5041 | 4892 | 4751 | 4602 | 4461 | 4967 | 4677 | 125 | 1415 | 500 | 3410 | 5 | 1 | 25000000 | 1171 | -32.31 | 0.53 | 12 | 0.03 | -145.00 | 8805.00 | 6200 | 20230522 | -24.44 | 4255 | 20231027 | 10.11 | 5360 | -12.59 | 20240207 | 4550 | 2.97 | 20240118 | 6200 | -24.44 | 20230522 | 4255 | 10.11 | 20231027 | 1.64 | N | 053280 | 500 | 125 억 | 181971 | N | N | 7 | N | 00 | N | |||
| 136 | 20240405 | 100415 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4685 | -60 | 5 | -1.26 | 22171430 | 4725 | 7.90 | 4695 | 4735 | 4670 | 6160 | 3325 | 4745 | 4692.37 | 0.73 | 0 | -552 | 5041 | 4892 | 4751 | 4602 | 4461 | 4967 | 4677 | 125 | 1415 | 500 | 3410 | 5 | 1 | 25000000 | 1171 | -32.31 | 0.53 | 12 | 0.02 | -145.00 | 8805.00 | 6200 | 20230522 | -24.44 | 4255 | 20231027 | 10.11 | 5360 | -12.59 | 20240207 | 4550 | 2.97 | 20240118 | 6200 | -24.44 | 20230522 | 4255 | 10.11 | 20231027 | 1.64 | N | 053280 | 500 | 125 억 | 181971 | N | N | 7 | N | 00 | N | |||
| 137 | 20240405 | 090446 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4725 | -20 | 5 | -0.42 | 1998855 | 424 | 0.71 | 4695 | 4725 | 4695 | 6160 | 3325 | 4745 | 4714.28 | 0.73 | 0 | -301 | 5041 | 4892 | 4751 | 4602 | 4461 | 4967 | 4677 | 125 | 1415 | 500 | 3410 | 5 | 1 | 25000000 | 1181 | -32.59 | 0.54 | 12 | 0.00 | -145.00 | 8805.00 | 6200 | 20230522 | -23.79 | 4255 | 20231027 | 11.05 | 5360 | -11.85 | 20240207 | 4550 | 3.85 | 20240118 | 6200 | -23.79 | 20230522 | 4255 | 11.05 | 20231027 | 1.64 | N | 053280 | 500 | 125 억 | 181971 | N | N | 7 | N | 00 | N | |||
| 138 | 20240404 | 160444 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4745 | 95 | 2 | 2.04 | 280431560 | 59565 | 100.99 | 4630 | 4900 | 4610 | 6040 | 3255 | 4650 | 4707.92 | 0.73 | 0 | 801 | 4763 | 4706 | 4678 | 4621 | 4593 | 4692 | 4607 | 125 | 1390 | 500 | 3340 | 5 | 1 | 25000000 | 1186 | -32.72 | 0.54 | 12 | 0.24 | -145.00 | 8805.00 | 6200 | 20230522 | -23.47 | 4255 | 20231027 | 11.52 | 5360 | -11.47 | 20240207 | 4550 | 4.29 | 20240118 | 6200 | -23.47 | 20230522 | 4255 | 11.52 | 20231027 | 1.65 | N | 053280 | 500 | 125 억 | 181273 | N | N | 7 | N | 00 | N | |||
| 139 | 20240404 | 150444 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4725 | 75 | 2 | 1.61 | 270125070 | 57386 | 97.30 | 4630 | 4900 | 4610 | 6040 | 3255 | 4650 | 4707.16 | 0.73 | 0 | 991 | 4763 | 4706 | 4678 | 4621 | 4593 | 4692 | 4607 | 125 | 1390 | 500 | 3340 | 5 | 1 | 25000000 | 1181 | -32.59 | 0.54 | 12 | 0.23 | -145.00 | 8805.00 | 6200 | 20230522 | -23.79 | 4255 | 20231027 | 11.05 | 5360 | -11.85 | 20240207 | 4550 | 3.85 | 20240118 | 6200 | -23.79 | 20230522 | 4255 | 11.05 | 20231027 | 1.65 | N | 053280 | 500 | 125 억 | 181273 | N | N | 24 | N | 00 | N | |||
| 140 | 20240404 | 140444 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4695 | 45 | 2 | 0.97 | 89117805 | 19089 | 32.36 | 4630 | 4700 | 4610 | 6040 | 3255 | 4650 | 4668.54 | 0.73 | 0 | -1211 | 4763 | 4706 | 4678 | 4621 | 4593 | 4692 | 4607 | 125 | 1390 | 500 | 3340 | 5 | 1 | 25000000 | 1174 | -32.38 | 0.53 | 12 | 0.08 | -145.00 | 8805.00 | 6200 | 20230522 | -24.27 | 4255 | 20231027 | 10.34 | 5360 | -12.41 | 20240207 | 4550 | 3.19 | 20240118 | 6200 | -24.27 | 20230522 | 4255 | 10.34 | 20231027 | 1.65 | N | 053280 | 500 | 125 억 | 181273 | N | N | 24 | N | 00 | N | |||
| 141 | 20240404 | 130440 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4700 | 50 | 2 | 1.08 | 82251205 | 17623 | 29.88 | 4630 | 4700 | 4610 | 6040 | 3255 | 4650 | 4667.26 | 0.73 | 0 | -1201 | 4763 | 4706 | 4678 | 4621 | 4593 | 4692 | 4607 | 125 | 1390 | 500 | 3340 | 5 | 1 | 25000000 | 1175 | -32.41 | 0.53 | 12 | 0.07 | -145.00 | 8805.00 | 6200 | 20230522 | -24.19 | 4255 | 20231027 | 10.46 | 5360 | -12.31 | 20240207 | 4550 | 3.30 | 20240118 | 6200 | -24.19 | 20230522 | 4255 | 10.46 | 20231027 | 1.65 | N | 053280 | 500 | 125 억 | 181273 | N | N | 24 | N | 00 | N | |||
| 142 | 20240404 | 120442 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4670 | 20 | 2 | 0.43 | 68543670 | 14696 | 24.92 | 4630 | 4700 | 4610 | 6040 | 3255 | 4650 | 4664.10 | 0.73 | 0 | -1377 | 4763 | 4706 | 4678 | 4621 | 4593 | 4692 | 4607 | 125 | 1390 | 500 | 3340 | 5 | 1 | 25000000 | 1168 | -32.21 | 0.53 | 12 | 0.06 | -145.00 | 8805.00 | 6200 | 20230522 | -24.68 | 4255 | 20231027 | 9.75 | 5360 | -12.87 | 20240207 | 4550 | 2.64 | 20240118 | 6200 | -24.68 | 20230522 | 4255 | 9.75 | 20231027 | 1.65 | N | 053280 | 500 | 125 억 | 181273 | N | N | 24 | N | 00 | N | |||
| 143 | 20240404 | 110443 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4660 | 10 | 2 | 0.22 | 42056720 | 9019 | 15.29 | 4630 | 4700 | 4610 | 6040 | 3255 | 4650 | 4663.12 | 0.73 | 0 | -1844 | 4763 | 4706 | 4678 | 4621 | 4593 | 4692 | 4607 | 125 | 1390 | 500 | 3340 | 5 | 1 | 25000000 | 1165 | -32.14 | 0.53 | 12 | 0.04 | -145.00 | 8805.00 | 6200 | 20230522 | -24.84 | 4255 | 20231027 | 9.52 | 5360 | -13.06 | 20240207 | 4550 | 2.42 | 20240118 | 6200 | -24.84 | 20230522 | 4255 | 9.52 | 20231027 | 1.65 | N | 053280 | 500 | 125 억 | 181273 | N | N | 24 | N | 00 | N | |||
| 144 | 20240404 | 100443 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4690 | 40 | 2 | 0.86 | 26492610 | 5689 | 9.65 | 4630 | 4700 | 4610 | 6040 | 3255 | 4650 | 4656.81 | 0.73 | 0 | -1309 | 4763 | 4706 | 4678 | 4621 | 4593 | 4692 | 4607 | 125 | 1390 | 500 | 3340 | 5 | 1 | 25000000 | 1173 | -32.34 | 0.53 | 12 | 0.02 | -145.00 | 8805.00 | 6200 | 20230522 | -24.35 | 4255 | 20231027 | 10.22 | 5360 | -12.50 | 20240207 | 4550 | 3.08 | 20240118 | 6200 | -24.35 | 20230522 | 4255 | 10.22 | 20231027 | 1.65 | N | 053280 | 500 | 125 억 | 181273 | N | N | 24 | N | 00 | N | |||
| 145 | 20240404 | 090443 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4695 | 45 | 2 | 0.97 | 13316695 | 2876 | 4.88 | 4630 | 4700 | 4610 | 6040 | 3255 | 4650 | 4630.28 | 0.73 | 0 | -355 | 4763 | 4706 | 4678 | 4621 | 4593 | 4692 | 4607 | 125 | 1390 | 500 | 3340 | 5 | 1 | 25000000 | 1174 | -32.38 | 0.53 | 12 | 0.01 | -145.00 | 8805.00 | 6200 | 20230522 | -24.27 | 4255 | 20231027 | 10.34 | 5360 | -12.41 | 20240207 | 4550 | 3.19 | 20240118 | 6200 | -24.27 | 20230522 | 4255 | 10.34 | 20231027 | 1.65 | N | 053280 | 500 | 125 억 | 181273 | N | N | 24 | N | 00 | N | |||
| 146 | 20240403 | 160444 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4650 | -85 | 5 | -1.80 | 275778880 | 58892 | 102.28 | 4705 | 4735 | 4650 | 6150 | 3315 | 4735 | 4682.80 | 0.71 | 0 | 3944 | 4858 | 4796 | 4753 | 4691 | 4648 | 4775 | 4670 | 125 | 1415 | 500 | 3400 | 5 | 1 | 25000000 | 1163 | -32.07 | 0.53 | 12 | 0.24 | -145.00 | 8805.00 | 6200 | 20230522 | -25.00 | 4255 | 20231027 | 9.28 | 5360 | -13.25 | 20240207 | 4550 | 2.20 | 20240118 | 6200 | -25.00 | 20230522 | 4255 | 9.28 | 20231027 | 1.66 | N | 053280 | 500 | 125 억 | 177329 | N | N | 24 | N | 00 | N | |||
| 147 | 20240403 | 150440 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4680 | -55 | 5 | -1.16 | 237109190 | 50583 | 87.85 | 4705 | 4735 | 4650 | 6150 | 3315 | 4735 | 4687.53 | 0.71 | 0 | 3146 | 4858 | 4796 | 4753 | 4691 | 4648 | 4775 | 4670 | 125 | 1415 | 500 | 3400 | 5 | 1 | 25000000 | 1170 | -32.28 | 0.53 | 12 | 0.20 | -145.00 | 8805.00 | 6200 | 20230522 | -24.52 | 4255 | 20231027 | 9.99 | 5360 | -12.69 | 20240207 | 4550 | 2.86 | 20240118 | 6200 | -24.52 | 20230522 | 4255 | 9.99 | 20231027 | 1.66 | N | 053280 | 500 | 125 억 | 177329 | N | N | 9 | N | 00 | N | |||
| 148 | 20240403 | 140438 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4680 | -55 | 5 | -1.16 | 205205575 | 43743 | 75.97 | 4705 | 4735 | 4650 | 6150 | 3315 | 4735 | 4691.16 | 0.71 | 0 | 2489 | 4858 | 4796 | 4753 | 4691 | 4648 | 4775 | 4670 | 125 | 1415 | 500 | 3400 | 5 | 1 | 25000000 | 1170 | -32.28 | 0.53 | 12 | 0.17 | -145.00 | 8805.00 | 6200 | 20230522 | -24.52 | 4255 | 20231027 | 9.99 | 5360 | -12.69 | 20240207 | 4550 | 2.86 | 20240118 | 6200 | -24.52 | 20230522 | 4255 | 9.99 | 20231027 | 1.66 | N | 053280 | 500 | 125 억 | 177329 | N | N | 9 | N | 00 | N | |||
| 149 | 20240403 | 130439 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4665 | -70 | 5 | -1.48 | 188235515 | 40102 | 69.65 | 4705 | 4735 | 4650 | 6150 | 3315 | 4735 | 4693.92 | 0.71 | 0 | 1532 | 4858 | 4796 | 4753 | 4691 | 4648 | 4775 | 4670 | 125 | 1415 | 500 | 3400 | 5 | 1 | 25000000 | 1166 | -32.17 | 0.53 | 12 | 0.16 | -145.00 | 8805.00 | 6200 | 20230522 | -24.76 | 4255 | 20231027 | 9.64 | 5360 | -12.97 | 20240207 | 4550 | 2.53 | 20240118 | 6200 | -24.76 | 20230522 | 4255 | 9.64 | 20231027 | 1.66 | N | 053280 | 500 | 125 억 | 177329 | N | N | 9 | N | 00 | N | |||
| 150 | 20240403 | 120440 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4665 | -70 | 5 | -1.48 | 172909520 | 36819 | 63.94 | 4705 | 4735 | 4650 | 6150 | 3315 | 4735 | 4696.20 | 0.71 | 0 | 921 | 4858 | 4796 | 4753 | 4691 | 4648 | 4775 | 4670 | 125 | 1415 | 500 | 3400 | 5 | 1 | 25000000 | 1166 | -32.17 | 0.53 | 12 | 0.15 | -145.00 | 8805.00 | 6200 | 20230522 | -24.76 | 4255 | 20231027 | 9.64 | 5360 | -12.97 | 20240207 | 4550 | 2.53 | 20240118 | 6200 | -24.76 | 20230522 | 4255 | 9.64 | 20231027 | 1.66 | N | 053280 | 500 | 125 억 | 177329 | N | N | 9 | N | 00 | N | |||
| 151 | 20240403 | 110439 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4700 | -35 | 5 | -0.74 | 105196175 | 22347 | 38.81 | 4705 | 4735 | 4690 | 6150 | 3315 | 4735 | 4707.40 | 0.71 | 0 | -683 | 4858 | 4796 | 4753 | 4691 | 4648 | 4775 | 4670 | 125 | 1415 | 500 | 3400 | 5 | 1 | 25000000 | 1175 | -32.41 | 0.53 | 12 | 0.09 | -145.00 | 8805.00 | 6200 | 20230522 | -24.19 | 4255 | 20231027 | 10.46 | 5360 | -12.31 | 20240207 | 4550 | 3.30 | 20240118 | 6200 | -24.19 | 20230522 | 4255 | 10.46 | 20231027 | 1.66 | N | 053280 | 500 | 125 억 | 177329 | N | N | 9 | N | 00 | N | |||
| 152 | 20240403 | 100440 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4725 | -10 | 5 | -0.21 | 48264540 | 10236 | 17.78 | 4705 | 4735 | 4705 | 6150 | 3315 | 4735 | 4715.18 | 0.71 | 0 | -578 | 4858 | 4796 | 4753 | 4691 | 4648 | 4775 | 4670 | 125 | 1415 | 500 | 3400 | 5 | 1 | 25000000 | 1181 | -32.59 | 0.54 | 12 | 0.04 | -145.00 | 8805.00 | 6200 | 20230522 | -23.79 | 4255 | 20231027 | 11.05 | 5360 | -11.85 | 20240207 | 4550 | 3.85 | 20240118 | 6200 | -23.79 | 20230522 | 4255 | 11.05 | 20231027 | 1.66 | N | 053280 | 500 | 125 억 | 177329 | N | N | 9 | N | 00 | N | |||
| 153 | 20240403 | 090441 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4710 | -25 | 5 | -0.53 | 1482980 | 315 | 0.55 | 4705 | 4735 | 4705 | 6150 | 3315 | 4735 | 4707.87 | 0.71 | 0 | -40 | 4858 | 4796 | 4753 | 4691 | 4648 | 4775 | 4670 | 125 | 1415 | 500 | 3400 | 5 | 1 | 25000000 | 1178 | -32.48 | 0.53 | 12 | 0.00 | -145.00 | 8805.00 | 6200 | 20230522 | -24.03 | 4255 | 20231027 | 10.69 | 5360 | -12.13 | 20240207 | 4550 | 3.52 | 20240118 | 6200 | -24.03 | 20230522 | 4255 | 10.69 | 20231027 | 1.66 | N | 053280 | 500 | 125 억 | 177329 | N | N | 9 | N | 00 | N | |||
| 154 | 20240402 | 160432 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4735 | -55 | 5 | -1.15 | 271942290 | 57532 | 230.08 | 4815 | 4815 | 4710 | 6220 | 3355 | 4790 | 4726.80 | 0.73 | 0 | -4114 | 4853 | 4821 | 4793 | 4761 | 4733 | 4837 | 4777 | 125 | 1430 | 500 | 3440 | 5 | 1 | 25000000 | 1184 | -32.66 | 0.54 | 12 | 0.23 | -145.00 | 8805.00 | 6200 | 20230522 | -23.63 | 4255 | 20231027 | 11.28 | 5360 | -11.66 | 20240207 | 4550 | 4.07 | 20240118 | 6200 | -23.63 | 20230522 | 4255 | 11.28 | 20231027 | 1.65 | N | 053280 | 500 | 125 억 | 181453 | N | N | 9 | N | 00 | N | |||
| 155 | 20240402 | 150438 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4715 | -75 | 5 | -1.57 | 257512100 | 54482 | 217.88 | 4815 | 4815 | 4710 | 6220 | 3355 | 4790 | 4726.55 | 0.73 | 0 | -4982 | 4853 | 4821 | 4793 | 4761 | 4733 | 4837 | 4777 | 125 | 1430 | 500 | 3440 | 5 | 1 | 25000000 | 1179 | -32.52 | 0.54 | 12 | 0.22 | -145.00 | 8805.00 | 6200 | 20230522 | -23.95 | 4255 | 20231027 | 10.81 | 5360 | -12.03 | 20240207 | 4550 | 3.63 | 20240118 | 6200 | -23.95 | 20230522 | 4255 | 10.81 | 20231027 | 1.65 | N | 053280 | 500 | 125 억 | 181453 | N | N | 9 | N | 00 | N | |||
| 156 | 20240402 | 140440 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4740 | -50 | 5 | -1.04 | 171081470 | 36173 | 144.66 | 4815 | 4815 | 4710 | 6220 | 3355 | 4790 | 4729.54 | 0.73 | 0 | -4525 | 4853 | 4821 | 4793 | 4761 | 4733 | 4837 | 4777 | 125 | 1430 | 500 | 3440 | 5 | 1 | 25000000 | 1185 | -32.69 | 0.54 | 12 | 0.14 | -145.00 | 8805.00 | 6200 | 20230522 | -23.55 | 4255 | 20231027 | 11.40 | 5360 | -11.57 | 20240207 | 4550 | 4.18 | 20240118 | 6200 | -23.55 | 20230522 | 4255 | 11.40 | 20231027 | 1.65 | N | 053280 | 500 | 125 억 | 181453 | N | N | 9 | N | 00 | N | |||
| 157 | 20240402 | 130434 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4740 | -50 | 5 | -1.04 | 166308175 | 35165 | 140.63 | 4815 | 4815 | 4710 | 6220 | 3355 | 4790 | 4729.37 | 0.73 | 0 | -4443 | 4853 | 4821 | 4793 | 4761 | 4733 | 4837 | 4777 | 125 | 1430 | 500 | 3440 | 5 | 1 | 25000000 | 1185 | -32.69 | 0.54 | 12 | 0.14 | -145.00 | 8805.00 | 6200 | 20230522 | -23.55 | 4255 | 20231027 | 11.40 | 5360 | -11.57 | 20240207 | 4550 | 4.18 | 20240118 | 6200 | -23.55 | 20230522 | 4255 | 11.40 | 20231027 | 1.65 | N | 053280 | 500 | 125 억 | 181453 | N | N | 9 | N | 00 | N | |||
| 158 | 20240402 | 120433 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4730 | -60 | 5 | -1.25 | 130281740 | 27541 | 110.14 | 4815 | 4815 | 4710 | 6220 | 3355 | 4790 | 4730.47 | 0.73 | 0 | -4008 | 4853 | 4821 | 4793 | 4761 | 4733 | 4837 | 4777 | 125 | 1430 | 500 | 3440 | 5 | 1 | 25000000 | 1183 | -32.62 | 0.54 | 12 | 0.11 | -145.00 | 8805.00 | 6200 | 20230522 | -23.71 | 4255 | 20231027 | 11.16 | 5360 | -11.75 | 20240207 | 4550 | 3.96 | 20240118 | 6200 | -23.71 | 20230522 | 4255 | 11.16 | 20231027 | 1.65 | N | 053280 | 500 | 125 억 | 181453 | N | N | 9 | N | 00 | N | |||
| 159 | 20240402 | 110434 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4730 | -60 | 5 | -1.25 | 121090115 | 25597 | 102.37 | 4815 | 4815 | 4710 | 6220 | 3355 | 4790 | 4730.64 | 0.73 | 0 | -3027 | 4853 | 4821 | 4793 | 4761 | 4733 | 4837 | 4777 | 125 | 1430 | 500 | 3440 | 5 | 1 | 25000000 | 1183 | -32.62 | 0.54 | 12 | 0.10 | -145.00 | 8805.00 | 6200 | 20230522 | -23.71 | 4255 | 20231027 | 11.16 | 5360 | -11.75 | 20240207 | 4550 | 3.96 | 20240118 | 6200 | -23.71 | 20230522 | 4255 | 11.16 | 20231027 | 1.65 | N | 053280 | 500 | 125 억 | 181453 | N | N | 9 | N | 00 | N | |||
| 160 | 20240402 | 100434 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4770 | -20 | 5 | -0.42 | 99419145 | 21021 | 84.07 | 4815 | 4815 | 4710 | 6220 | 3355 | 4790 | 4729.52 | 0.73 | 0 | -2351 | 4853 | 4821 | 4793 | 4761 | 4733 | 4837 | 4777 | 125 | 1430 | 500 | 3440 | 5 | 1 | 25000000 | 1193 | -32.90 | 0.54 | 12 | 0.08 | -145.00 | 8805.00 | 6200 | 20230522 | -23.06 | 4255 | 20231027 | 12.10 | 5360 | -11.01 | 20240207 | 4550 | 4.84 | 20240118 | 6200 | -23.06 | 20230522 | 4255 | 12.10 | 20231027 | 1.65 | N | 053280 | 500 | 125 억 | 181453 | N | N | 9 | N | 00 | N | |||
| 161 | 20240402 | 090433 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4790 | 0 | 3 | 0.00 | 910325 | 190 | 0.76 | 4815 | 4815 | 4790 | 6220 | 3355 | 4790 | 4791.18 | 0.73 | 0 | -181 | 4853 | 4821 | 4793 | 4761 | 4733 | 4837 | 4777 | 125 | 1430 | 500 | 3440 | 5 | 1 | 25000000 | 1198 | -33.03 | 0.54 | 12 | 0.00 | -145.00 | 8805.00 | 6200 | 20230522 | -22.74 | 4255 | 20231027 | 12.57 | 5360 | -10.63 | 20240207 | 4550 | 5.27 | 20240118 | 6200 | -22.74 | 20230522 | 4255 | 12.57 | 20231027 | 1.65 | N | 053280 | 500 | 125 억 | 181453 | N | N | 9 | N | 00 | N | |||
| 162 | 20240401 | 160431 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4790 | 25 | 2 | 0.52 | 119941950 | 24991 | 52.79 | 4775 | 4825 | 4765 | 6190 | 3340 | 4765 | 4799.41 | 0.72 | 0 | 1005 | 4845 | 4805 | 4770 | 4730 | 4695 | 4802 | 4727 | 125 | 1425 | 500 | 3430 | 5 | 1 | 25000000 | 1198 | -33.03 | 0.54 | 12 | 0.10 | -145.00 | 8805.00 | 6200 | 20230522 | -22.74 | 4255 | 20231027 | 12.57 | 5360 | -10.63 | 20240207 | 4550 | 5.27 | 20240118 | 6200 | -22.74 | 20230522 | 4255 | 12.57 | 20231027 | 1.65 | N | 053280 | 500 | 125 억 | 180449 | N | N | 9 | N | 00 | N | |||
| 163 | 20240401 | 150433 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4800 | 35 | 2 | 0.73 | 102421250 | 21336 | 45.07 | 4775 | 4825 | 4765 | 6190 | 3340 | 4765 | 4800.40 | 0.72 | 0 | 1134 | 4845 | 4805 | 4770 | 4730 | 4695 | 4802 | 4727 | 125 | 1425 | 500 | 3430 | 5 | 1 | 25000000 | 1200 | -33.10 | 0.55 | 12 | 0.09 | -145.00 | 8805.00 | 6200 | 20230522 | -22.58 | 4255 | 20231027 | 12.81 | 5360 | -10.45 | 20240207 | 4550 | 5.49 | 20240118 | 6200 | -22.58 | 20230522 | 4255 | 12.81 | 20231027 | 1.65 | N | 053280 | 500 | 125 억 | 180449 | N | N | 0 | N | 00 | N | |||
| 164 | 20240401 | 140431 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4800 | 35 | 2 | 0.73 | 88193550 | 18373 | 38.81 | 4775 | 4825 | 4765 | 6190 | 3340 | 4765 | 4800.17 | 0.72 | 0 | 1400 | 4845 | 4805 | 4770 | 4730 | 4695 | 4802 | 4727 | 125 | 1425 | 500 | 3430 | 5 | 1 | 25000000 | 1200 | -33.10 | 0.55 | 12 | 0.07 | -145.00 | 8805.00 | 6200 | 20230522 | -22.58 | 4255 | 20231027 | 12.81 | 5360 | -10.45 | 20240207 | 4550 | 5.49 | 20240118 | 6200 | -22.58 | 20230522 | 4255 | 12.81 | 20231027 | 1.65 | N | 053280 | 500 | 125 억 | 180449 | N | N | 0 | N | 00 | N | |||
| 165 | 20240401 | 130431 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4810 | 45 | 2 | 0.94 | 71591920 | 14918 | 31.51 | 4775 | 4825 | 4765 | 6190 | 3340 | 4765 | 4799.03 | 0.72 | 0 | 1400 | 4845 | 4805 | 4770 | 4730 | 4695 | 4802 | 4727 | 125 | 1425 | 500 | 3430 | 5 | 1 | 25000000 | 1203 | -33.17 | 0.55 | 12 | 0.06 | -145.00 | 8805.00 | 6200 | 20230522 | -22.42 | 4255 | 20231027 | 13.04 | 5360 | -10.26 | 20240207 | 4550 | 5.71 | 20240118 | 6200 | -22.42 | 20230522 | 4255 | 13.04 | 20231027 | 1.65 | N | 053280 | 500 | 125 억 | 180449 | N | N | 0 | N | 00 | N | |||
| 166 | 20240401 | 120434 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4800 | 35 | 2 | 0.73 | 57955275 | 12075 | 25.50 | 4775 | 4825 | 4765 | 6190 | 3340 | 4765 | 4799.61 | 0.72 | 0 | 1400 | 4845 | 4805 | 4770 | 4730 | 4695 | 4802 | 4727 | 125 | 1425 | 500 | 3430 | 5 | 1 | 25000000 | 1200 | -33.10 | 0.55 | 12 | 0.05 | -145.00 | 8805.00 | 6200 | 20230522 | -22.58 | 4255 | 20231027 | 12.81 | 5360 | -10.45 | 20240207 | 4550 | 5.49 | 20240118 | 6200 | -22.58 | 20230522 | 4255 | 12.81 | 20231027 | 1.65 | N | 053280 | 500 | 125 억 | 180449 | N | N | 0 | N | 00 | N | |||
| 167 | 20240401 | 110432 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4785 | 20 | 2 | 0.42 | 53328475 | 11111 | 23.47 | 4775 | 4825 | 4765 | 6190 | 3340 | 4765 | 4799.61 | 0.72 | 0 | 1399 | 4845 | 4805 | 4770 | 4730 | 4695 | 4802 | 4727 | 125 | 1425 | 500 | 3430 | 5 | 1 | 25000000 | 1196 | -33.00 | 0.54 | 12 | 0.04 | -145.00 | 8805.00 | 6200 | 20230522 | -22.82 | 4255 | 20231027 | 12.46 | 5360 | -10.73 | 20240207 | 4550 | 5.16 | 20240118 | 6200 | -22.82 | 20230522 | 4255 | 12.46 | 20231027 | 1.65 | N | 053280 | 500 | 125 억 | 180449 | N | N | 0 | N | 00 | N | |||
| 168 | 20240401 | 100430 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4810 | 45 | 2 | 0.94 | 45820165 | 9546 | 20.16 | 4775 | 4825 | 4765 | 6190 | 3340 | 4765 | 4799.93 | 0.72 | 0 | 2018 | 4845 | 4805 | 4770 | 4730 | 4695 | 4802 | 4727 | 125 | 1425 | 500 | 3430 | 5 | 1 | 25000000 | 1203 | -33.17 | 0.55 | 12 | 0.04 | -145.00 | 8805.00 | 6200 | 20230522 | -22.42 | 4255 | 20231027 | 13.04 | 5360 | -10.26 | 20240207 | 4550 | 5.71 | 20240118 | 6200 | -22.42 | 20230522 | 4255 | 13.04 | 20231027 | 1.65 | N | 053280 | 500 | 125 억 | 180449 | N | N | 0 | N | 00 | N | |||
| 169 | 20240401 | 090430 | 57 | 100.00 | KOSDAQ | 인터넷 | N | N | N | N | N | 4785 | 20 | 2 | 0.42 | 7798790 | 1634 | 3.45 | 4775 | 4785 | 4765 | 6190 | 3340 | 4765 | 4772.82 | 0.72 | 0 | -1003 | 4845 | 4805 | 4770 | 4730 | 4695 | 4802 | 4727 | 125 | 1425 | 500 | 3430 | 5 | 1 | 25000000 | 1196 | -33.00 | 0.54 | 12 | 0.01 | -145.00 | 8805.00 | 6200 | 20230522 | -22.82 | 4255 | 20231027 | 12.46 | 5360 | -10.73 | 20240207 | 4550 | 5.16 | 20240118 | 6200 | -22.82 | 20230522 | 4255 | 12.46 | 20231027 | 1.65 | N | 053280 | 500 | 125 억 | 180449 | N | N | 0 | N | 00 | N |