KissMeData/053450/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160530	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7900	120	2	1.54	681120490	86559	69.73	7780	7980	7720	10110	5450	7780	7868.83	11.49	0	7069	8026	7902	7806	7682	7586	7855	7635	74	2330	500	5440	10	1	14792803	1169	-54.11	1.03	12	0.59	-146.00	7664.00	9960	20230905	-20.68	4775	20221226	65.45	9960	-20.68	20230905	5120	54.30	20230102	9960	-20.68	20230905	4775	65.45	20221226	2.07	N	053450	500	73 억		1699121	N	N	0	N	00	N
3	20230927	150534	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7920	140	2	1.80	619000270	78692	63.39	7780	7980	7720	10110	5450	7780	7866.11	11.49	0	4846	8026	7902	7806	7682	7586	7855	7635	74	2330	500	5440	10	1	14792803	1172	-54.25	1.03	12	0.53	-146.00	7664.00	9960	20230905	-20.48	4775	20221226	65.86	9960	-20.48	20230905	5120	54.69	20230102	9960	-20.48	20230905	4775	65.86	20221226	2.07	N	053450	500	73 억		1699121	N	N	0	N	00	N
4	20230927	140534	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7870	90	2	1.16	473674110	60240	48.53	7780	7980	7720	10110	5450	7780	7863.12	11.49	0	-4018	8026	7902	7806	7682	7586	7855	7635	74	2330	500	5440	10	1	14792803	1164	-53.90	1.03	12	0.41	-146.00	7664.00	9960	20230905	-20.98	4775	20221226	64.82	9960	-20.98	20230905	5120	53.71	20230102	9960	-20.98	20230905	4775	64.82	20221226	2.07	N	053450	500	73 억		1699121	N	N	0	N	00	N
5	20230927	130527	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7840	60	2	0.77	414695590	52737	42.48	7780	7980	7720	10110	5450	7780	7863.47	11.49	0	-4987	8026	7902	7806	7682	7586	7855	7635	74	2330	500	5440	10	1	14792803	1160	-53.70	1.02	12	0.36	-146.00	7664.00	9960	20230905	-21.29	4775	20221226	64.19	9960	-21.29	20230905	5120	53.12	20230102	9960	-21.29	20230905	4775	64.19	20221226	2.07	N	053450	500	73 억		1699121	N	N	0	N	00	N
6	20230927	120527	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7840	60	2	0.77	392099350	49850	40.16	7780	7980	7720	10110	5450	7780	7865.58	11.49	0	-5735	8026	7902	7806	7682	7586	7855	7635	74	2330	500	5440	10	1	14792803	1160	-53.70	1.02	12	0.34	-146.00	7664.00	9960	20230905	-21.29	4775	20221226	64.19	9960	-21.29	20230905	5120	53.12	20230102	9960	-21.29	20230905	4775	64.19	20221226	2.07	N	053450	500	73 억		1699121	N	N	0	N	00	N
7	20230927	110531	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7860	80	2	1.03	285650930	36220	29.18	7780	7980	7720	10110	5450	7780	7886.55	11.49	0	-5241	8026	7902	7806	7682	7586	7855	7635	74	2330	500	5440	10	1	14792803	1163	-53.84	1.03	12	0.24	-146.00	7664.00	9960	20230905	-21.08	4775	20221226	64.61	9960	-21.08	20230905	5120	53.52	20230102	9960	-21.08	20230905	4775	64.61	20221226	2.07	N	053450	500	73 억		1699121	N	N	0	N	00	N
8	20230927	100527	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7960	180	2	2.31	202687250	25749	20.74	7780	7960	7720	10110	5450	7780	7871.66	11.49	0	-1081	8026	7902	7806	7682	7586	7855	7635	74	2330	500	5440	10	1	14792803	1178	-54.52	1.04	12	0.17	-146.00	7664.00	9960	20230905	-20.08	4775	20221226	66.70	9960	-20.08	20230905	5120	55.47	20230102	9960	-20.08	20230905	4775	66.70	20221226	2.07	N	053450	500	73 억		1699121	N	N	0	N	00	N
9	20230927	090536	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7730	-50	5	-0.64	23571870	3038	2.45	7780	7780	7720	10110	5450	7780	7759.01	11.49	0	-148	8026	7902	7806	7682	7586	7855	7635	74	2330	500	5440	10	1	14792803	1143	-52.95	1.01	12	0.02	-146.00	7664.00	9960	20230905	-22.39	4775	20221226	61.88	9960	-22.39	20230905	5120	50.98	20230102	9960	-22.39	20230905	4775	61.88	20221226	2.07	N	053450	500	73 억		1699121	N	N	0	N	00	N
10	20230926	160528	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7780	-60	5	-0.77	961449390	123051	71.05	7840	7930	7710	10190	5490	7840	7813.47	11.16	0	47632	8186	8012	7916	7742	7646	7965	7695	74	2350	500	5480	10	1	14792803	1151	-53.29	1.02	12	0.83	-146.00	7664.00	9960	20230905	-21.89	4775	20221226	62.93	9960	-21.89	20230905	5120	51.95	20230102	9960	-21.89	20230905	4775	62.93	20221226	2.21	N	053450	500	73 억		1650150	N	N	0	N	00	N
11	20230926	150529	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7800	-40	5	-0.51	911950270	116695	67.38	7840	7930	7710	10190	5490	7840	7814.82	11.16	0	45525	8186	8012	7916	7742	7646	7965	7695	74	2350	500	5480	10	1	14792803	1154	-53.42	1.02	12	0.79	-146.00	7664.00	9960	20230905	-21.69	4775	20221226	63.35	9960	-21.69	20230905	5120	52.34	20230102	9960	-21.69	20230905	4775	63.35	20221226	2.21	N	053450	500	73 억		1650150	N	N	0	N	00	N
12	20230926	140523	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7840	0	3	0.00	719561910	92053	53.15	7840	7930	7710	10190	5490	7840	7816.82	11.16	0	34023	8186	8012	7916	7742	7646	7965	7695	74	2350	500	5480	10	1	14792803	1160	-53.70	1.02	12	0.62	-146.00	7664.00	9960	20230905	-21.29	4775	20221226	64.19	9960	-21.29	20230905	5120	53.12	20230102	9960	-21.29	20230905	4775	64.19	20221226	2.21	N	053450	500	73 억		1650150	N	N	0	N	00	N
13	20230926	130525	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7850	10	2	0.13	626423610	80138	46.27	7840	7930	7710	10190	5490	7840	7816.81	11.16	0	28257	8186	8012	7916	7742	7646	7965	7695	74	2350	500	5480	10	1	14792803	1161	-53.77	1.02	12	0.54	-146.00	7664.00	9960	20230905	-21.18	4775	20221226	64.40	9960	-21.18	20230905	5120	53.32	20230102	9960	-21.18	20230905	4775	64.40	20221226	2.21	N	053450	500	73 억		1650150	N	N	0	N	00	N
14	20230926	120527	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7840	0	3	0.00	553869680	70892	40.93	7840	7930	7710	10190	5490	7840	7812.87	11.16	0	25943	8186	8012	7916	7742	7646	7965	7695	74	2350	500	5480	10	1	14792803	1160	-53.70	1.02	12	0.48	-146.00	7664.00	9960	20230905	-21.29	4775	20221226	64.19	9960	-21.29	20230905	5120	53.12	20230102	9960	-21.29	20230905	4775	64.19	20221226	2.21	N	053450	500	73 억		1650150	N	N	0	N	00	N
15	20230926	110527	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7820	-20	5	-0.26	407468870	52195	30.14	7840	7930	7710	10190	5490	7840	7806.66	11.16	0	22198	8186	8012	7916	7742	7646	7965	7695	74	2350	500	5480	10	1	14792803	1157	-53.56	1.02	12	0.35	-146.00	7664.00	9960	20230905	-21.49	4775	20221226	63.77	9960	-21.49	20230905	5120	52.73	20230102	9960	-21.49	20230905	4775	63.77	20221226	2.21	N	053450	500	73 억		1650150	N	N	0	N	00	N
16	20230926	100524	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7780	-60	5	-0.77	291113290	37316	21.55	7840	7930	7710	10190	5490	7840	7801.30	11.16	0	15375	8186	8012	7916	7742	7646	7965	7695	74	2350	500	5480	10	1	14792803	1151	-53.29	1.02	12	0.25	-146.00	7664.00	9960	20230905	-21.89	4775	20221226	62.93	9960	-21.89	20230905	5120	51.95	20230102	9960	-21.89	20230905	4775	62.93	20221226	2.21	N	053450	500	73 억		1650150	N	N	0	N	00	N
17	20230926	090526	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7900	60	2	0.77	21862960	2779	1.60	7840	7920	7840	10190	5490	7840	7867.20	11.16	0	-54	8186	8012	7916	7742	7646	7965	7695	74	2350	500	5480	10	1	14792803	1169	-54.11	1.03	12	0.02	-146.00	7664.00	9960	20230905	-20.68	4775	20221226	65.45	9960	-20.68	20230905	5120	54.30	20230102	9960	-20.68	20230905	4775	65.45	20221226	2.21	N	053450	500	73 억		1650150	N	N	0	N	00	N
18	20230925	160525	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7840	-250	5	-3.09	1359395640	172013	123.39	8050	8090	7820	10510	5670	8090	7902.83	10.90	0	38052	8470	8280	8180	7990	7890	8230	7940	74	2420	500	5660	10	1	14792803	1160	-53.70	1.02	12	1.16	-146.00	7664.00	9960	20230905	-21.29	4775	20221226	64.19	9960	-21.29	20230905	5120	53.12	20230102	9960	-21.29	20230905	4775	64.19	20221226	2.19	N	053450	500	73 억		1611920	N	N	0	N	00	N
19	20230925	150529	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7860	-230	5	-2.84	1255664820	158788	113.90	8050	8090	7840	10510	5670	8090	7907.77	10.90	0	35374	8470	8280	8180	7990	7890	8230	7940	74	2420	500	5660	10	1	14792803	1163	-53.84	1.03	12	1.07	-146.00	7664.00	9960	20230905	-21.08	4775	20221226	64.61	9960	-21.08	20230905	5120	53.52	20230102	9960	-21.08	20230905	4775	64.61	20221226	2.19	N	053450	500	73 억		1611920	N	N	0	N	00	N
20	20230925	140520	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7880	-210	5	-2.60	1073418850	135655	97.31	8050	8090	7840	10510	5670	8090	7912.81	10.90	0	32197	8470	8280	8180	7990	7890	8230	7940	74	2420	500	5660	10	1	14792803	1166	-53.97	1.03	12	0.92	-146.00	7664.00	9960	20230905	-20.88	4775	20221226	65.03	9960	-20.88	20230905	5120	53.91	20230102	9960	-20.88	20230905	4775	65.03	20221226	2.19	N	053450	500	73 억		1611920	N	N	0	N	00	N
21	20230925	130523	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7870	-220	5	-2.72	857031410	108149	77.58	8050	8090	7840	10510	5670	8090	7924.49	10.90	0	28138	8470	8280	8180	7990	7890	8230	7940	74	2420	500	5660	10	1	14792803	1164	-53.90	1.03	12	0.73	-146.00	7664.00	9960	20230905	-20.98	4775	20221226	64.82	9960	-20.98	20230905	5120	53.71	20230102	9960	-20.98	20230905	4775	64.82	20221226	2.19	N	053450	500	73 억		1611920	N	N	0	N	00	N
22	20230925	120527	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7890	-200	5	-2.47	755825370	95290	68.35	8050	8090	7840	10510	5670	8090	7931.79	10.90	0	21579	8470	8280	8180	7990	7890	8230	7940	74	2420	500	5660	10	1	14792803	1167	-54.04	1.03	12	0.64	-146.00	7664.00	9960	20230905	-20.78	4775	20221226	65.24	9960	-20.78	20230905	5120	54.10	20230102	9960	-20.78	20230905	4775	65.24	20221226	2.19	N	053450	500	73 억		1611920	N	N	0	N	00	N
23	20230925	110522	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7870	-220	5	-2.72	679586270	85616	61.41	8050	8090	7840	10510	5670	8090	7937.55	10.90	0	20061	8470	8280	8180	7990	7890	8230	7940	74	2420	500	5660	10	1	14792803	1164	-53.90	1.03	12	0.58	-146.00	7664.00	9960	20230905	-20.98	4775	20221226	64.82	9960	-20.98	20230905	5120	53.71	20230102	9960	-20.98	20230905	4775	64.82	20221226	2.19	N	053450	500	73 억		1611920	N	N	0	N	00	N
24	20230925	100524	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	7950	-140	5	-1.73	398061900	49906	35.80	8050	8090	7900	10510	5670	8090	7976.15	10.90	0	12234	8470	8280	8180	7990	7890	8230	7940	74	2420	500	5660	10	1	14792803	1176	-54.45	1.04	12	0.34	-146.00	7664.00	9960	20230905	-20.18	4775	20221226	66.49	9960	-20.18	20230905	5120	55.27	20230102	9960	-20.18	20230905	4775	66.49	20221226	2.19	N	053450	500	73 억		1611920	N	N	0	N	00	N
25	20230925	090524	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8000	-90	5	-1.11	79329330	9911	7.11	8050	8070	7970	10510	5670	8090	8003.87	10.90	0	1001	8470	8280	8180	7990	7890	8230	7940	74	2420	500	5660	10	1	14792803	1183	-54.79	1.04	12	0.07	-146.00	7664.00	9960	20230905	-19.68	4775	20221226	67.54	9960	-19.68	20230905	5120	56.25	20230102	9960	-19.68	20230905	4775	67.54	20221226	2.19	N	053450	500	73 억		1611920	N	N	0	N	00	N
26	20230922	160540	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8090	-230	5	-2.76	1130391260	138231	40.52	8140	8370	8080	10810	5830	8320	8177.53	10.99	0	-15667	8993	8656	8393	8056	7793	8825	8225	74	2490	500	5820	10	1	14792803	1197	-55.41	1.06	12	0.93	-146.00	7664.00	9960	20230905	-18.78	4775	20221226	69.42	9960	-18.78	20230905	5120	58.01	20230102	9960	-18.78	20230905	4775	69.42	20221226	2.29	N	053450	500	73 억		1626209	N	N	0	N	00	N
27	20230922	150537	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8150	-170	5	-2.04	1083619130	132455	38.83	8140	8370	8080	10810	5830	8320	8180.91	10.99	0	-15673	8993	8656	8393	8056	7793	8825	8225	74	2490	500	5820	10	1	14792803	1206	-55.82	1.06	12	0.90	-146.00	7664.00	9960	20230905	-18.17	4775	20221226	70.68	9960	-18.17	20230905	5120	59.18	20230102	9960	-18.17	20230905	4775	70.68	20221226	2.29	N	053450	500	73 억		1626209	N	N	0	N	00	N
28	20230922	140538	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8120	-200	5	-2.40	948931820	115834	33.96	8140	8370	8080	10810	5830	8320	8192.04	10.99	0	-14882	8993	8656	8393	8056	7793	8825	8225	74	2490	500	5820	10	1	14792803	1201	-55.62	1.06	12	0.78	-146.00	7664.00	9960	20230905	-18.47	4775	20221226	70.05	9960	-18.47	20230905	5120	58.59	20230102	9960	-18.47	20230905	4775	70.05	20221226	2.29	N	053450	500	73 억		1626209	N	N	0	N	00	N
29	20230922	130507	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8190	-130	5	-1.56	733368340	89290	26.18	8140	8370	8100	10810	5830	8320	8213.19	10.99	0	-9498	8993	8656	8393	8056	7793	8825	8225	74	2490	500	5820	10	1	14792803	1212	-56.10	1.07	12	0.60	-146.00	7664.00	9960	20230905	-17.77	4775	20221226	71.52	9960	-17.77	20230905	5120	59.96	20230102	9960	-17.77	20230905	4775	71.52	20221226	2.29	N	053450	500	73 억		1626209	N	N	0	N	00	N
30	20230922	120504	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8180	-140	5	-1.68	670785540	81644	23.94	8140	8370	8100	10810	5830	8320	8215.83	10.99	0	-7263	8993	8656	8393	8056	7793	8825	8225	74	2490	500	5820	10	1	14792803	1210	-56.03	1.07	12	0.55	-146.00	7664.00	9960	20230905	-17.87	4775	20221226	71.31	9960	-17.87	20230905	5120	59.77	20230102	9960	-17.87	20230905	4775	71.31	20221226	2.29	N	053450	500	73 억		1626209	N	N	0	N	00	N
31	20230922	110501	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8270	-50	5	-0.60	623116510	75847	22.24	8140	8370	8100	10810	5830	8320	8215.27	10.99	0	-7508	8993	8656	8393	8056	7793	8825	8225	74	2490	500	5820	10	1	14792803	1223	-56.64	1.08	12	0.51	-146.00	7664.00	9960	20230905	-16.97	4775	20221226	73.19	9960	-16.97	20230905	5120	61.52	20230102	9960	-16.97	20230905	4775	73.19	20221226	2.29	N	053450	500	73 억		1626209	N	N	0	N	00	N
32	20230922	100503	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8160	-160	5	-1.92	477549830	58056	17.02	8140	8370	8140	10810	5830	8320	8225.48	10.99	0	-7018	8993	8656	8393	8056	7793	8825	8225	74	2490	500	5820	10	1	14792803	1207	-55.89	1.06	12	0.39	-146.00	7664.00	9960	20230905	-18.07	4775	20221226	70.89	9960	-18.07	20230905	5120	59.38	20230102	9960	-18.07	20230905	4775	70.89	20221226	2.29	N	053450	500	73 억		1626209	N	N	0	N	00	N
33	20230922	090457	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8200	-120	5	-1.44	92718940	11341	3.32	8140	8280	8140	10810	5830	8320	8174.01	10.99	0	565	8993	8656	8393	8056	7793	8825	8225	74	2490	500	5820	10	1	14792803	1213	-56.16	1.07	12	0.08	-146.00	7664.00	9960	20230905	-17.67	4775	20221226	71.73	9960	-17.67	20230905	5120	60.16	20230102	9960	-17.67	20230905	4775	71.73	20221226	2.29	N	053450	500	73 억		1626209	N	N	0	N	00	N
34	20230921	160505	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8320	20	2	0.24	2856340270	339946	222.10	8290	8730	8130	10790	5810	8300	8402.41	10.88	0	15621	8573	8436	8303	8166	8033	8505	8235	74	2490	500	5810	10	1	14792803	1231	-56.99	1.09	12	2.30	-146.00	7664.00	9960	20230905	-16.47	4775	20221226	74.24	9960	-16.47	20230905	5120	62.50	20230102	9960	-16.47	20230905	4775	74.24	20221226	2.48	N	053450	500	73 억		1609424	N	N	0	N	00	N
35	20230921	150458	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8260	-40	5	-0.48	2756371940	327922	214.25	8290	8730	8130	10790	5810	8300	8405.62	10.88	0	13624	8573	8436	8303	8166	8033	8505	8235	74	2490	500	5810	10	1	14792803	1222	-56.58	1.08	12	2.22	-146.00	7664.00	9960	20230905	-17.07	4775	20221226	72.98	9960	-17.07	20230905	5120	61.33	20230102	9960	-17.07	20230905	4775	72.98	20221226	2.48	N	053450	500	73 억		1609424	N	N	0	N	00	N
36	20230921	140503	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8480	180	2	2.17	2318030040	275424	179.95	8290	8730	8130	10790	5810	8300	8416.28	10.88	0	7588	8573	8436	8303	8166	8033	8505	8235	74	2490	500	5810	10	1	14792803	1254	-58.08	1.11	12	1.86	-146.00	7664.00	9960	20230905	-14.86	4775	20221226	77.59	9960	-14.86	20230905	5120	65.62	20230102	9960	-14.86	20230905	4775	77.59	20221226	2.48	N	053450	500	73 억		1609424	N	N	0	N	00	N
37	20230921	130457	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8320	20	2	0.24	1033102850	124628	81.43	8290	8390	8130	10790	5810	8300	8289.48	10.88	0	13072	8573	8436	8303	8166	8033	8505	8235	74	2490	500	5810	10	1	14792803	1231	-56.99	1.09	12	0.84	-146.00	7664.00	9960	20230905	-16.47	4775	20221226	74.24	9960	-16.47	20230905	5120	62.50	20230102	9960	-16.47	20230905	4775	74.24	20221226	2.48	N	053450	500	73 억		1609424	N	N	0	N	00	N
38	20230921	120453	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8270	-30	5	-0.36	830111640	100272	65.51	8290	8390	8130	10790	5810	8300	8278.57	10.88	0	11671	8573	8436	8303	8166	8033	8505	8235	74	2490	500	5810	10	1	14792803	1223	-56.64	1.08	12	0.68	-146.00	7664.00	9960	20230905	-16.97	4775	20221226	73.19	9960	-16.97	20230905	5120	61.52	20230102	9960	-16.97	20230905	4775	73.19	20221226	2.48	N	053450	500	73 억		1609424	N	N	0	N	00	N
39	20230921	110505	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8330	30	2	0.36	661196680	79992	52.26	8290	8390	8130	10790	5810	8300	8265.73	10.88	0	15196	8573	8436	8303	8166	8033	8505	8235	74	2490	500	5810	10	1	14792803	1232	-57.05	1.09	12	0.54	-146.00	7664.00	9960	20230905	-16.37	4775	20221226	74.45	9960	-16.37	20230905	5120	62.70	20230102	9960	-16.37	20230905	4775	74.45	20221226	2.48	N	053450	500	73 억		1609424	N	N	0	N	00	N
40	20230921	100457	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8260	-40	5	-0.48	378866730	45881	29.98	8290	8370	8130	10790	5810	8300	8257.47	10.88	0	10773	8573	8436	8303	8166	8033	8505	8235	74	2490	500	5810	10	1	14792803	1222	-56.58	1.08	12	0.31	-146.00	7664.00	9960	20230905	-17.07	4775	20221226	72.98	9960	-17.07	20230905	5120	61.33	20230102	9960	-17.07	20230905	4775	72.98	20221226	2.48	N	053450	500	73 억		1609424	N	N	0	N	00	N
41	20230921	090503	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8210	-90	5	-1.08	64723230	7897	5.16	8290	8290	8130	10790	5810	8300	8194.05	10.88	0	531	8573	8436	8303	8166	8033	8505	8235	74	2490	500	5810	10	1	14792803	1214	-56.23	1.07	12	0.05	-146.00	7664.00	9960	20230905	-17.57	4775	20221226	71.94	9960	-17.57	20230905	5120	60.35	20230102	9960	-17.57	20230905	4775	71.94	20221226	2.48	N	053450	500	73 억		1609424	N	N	0	N	00	N
42	20230920	160502	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8300	-50	5	-0.60	1259269300	152360	82.96	8280	8440	8170	10850	5850	8350	8265.04	10.77	0	15669	8676	8512	8336	8172	7996	8595	8255	74	2500	500	5840	10	1	14792803	1228	-56.85	1.08	12	1.03	-146.00	7664.00	9960	20230905	-16.67	4775	20221226	73.82	9960	-16.67	20230905	5120	62.11	20230102	9960	-16.67	20230905	4775	73.82	20221226	2.62	N	053450	500	73 억		1593532	N	N	0	N	00	N
43	20230920	150450	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8270	-80	5	-0.96	1212545500	146720	79.89	8280	8440	8170	10850	5850	8350	8264.35	10.77	0	16726	8676	8512	8336	8172	7996	8595	8255	74	2500	500	5840	10	1	14792803	1223	-56.64	1.08	12	0.99	-146.00	7664.00	9960	20230905	-16.97	4775	20221226	73.19	9960	-16.97	20230905	5120	61.52	20230102	9960	-16.97	20230905	4775	73.19	20221226	2.62	N	053450	500	73 억		1593532	N	N	0	N	00	N
44	20230920	140455	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8210	-140	5	-1.68	1065556580	128827	70.15	8280	8440	8170	10850	5850	8350	8271.22	10.77	0	17618	8676	8512	8336	8172	7996	8595	8255	74	2500	500	5840	10	1	14792803	1214	-56.23	1.07	12	0.87	-146.00	7664.00	9960	20230905	-17.57	4775	20221226	71.94	9960	-17.57	20230905	5120	60.35	20230102	9960	-17.57	20230905	4775	71.94	20221226	2.62	N	053450	500	73 억		1593532	N	N	0	N	00	N
45	20230920	130453	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8270	-80	5	-0.96	904843630	109290	59.51	8280	8440	8170	10850	5850	8350	8279.29	10.77	0	18175	8676	8512	8336	8172	7996	8595	8255	74	2500	500	5840	10	1	14792803	1223	-56.64	1.08	12	0.74	-146.00	7664.00	9960	20230905	-16.97	4775	20221226	73.19	9960	-16.97	20230905	5120	61.52	20230102	9960	-16.97	20230905	4775	73.19	20221226	2.62	N	053450	500	73 억		1593532	N	N	0	N	00	N
46	20230920	120450	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8270	-80	5	-0.96	847819350	102420	55.77	8280	8440	8170	10850	5850	8350	8277.87	10.77	0	19989	8676	8512	8336	8172	7996	8595	8255	74	2500	500	5840	10	1	14792803	1223	-56.64	1.08	12	0.69	-146.00	7664.00	9960	20230905	-16.97	4775	20221226	73.19	9960	-16.97	20230905	5120	61.52	20230102	9960	-16.97	20230905	4775	73.19	20221226	2.62	N	053450	500	73 억		1593532	N	N	0	N	00	N
47	20230920	110456	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8350	0	3	0.00	724465960	87555	47.68	8280	8440	8170	10850	5850	8350	8274.41	10.77	0	17373	8676	8512	8336	8172	7996	8595	8255	74	2500	500	5840	10	1	14792803	1235	-57.19	1.09	12	0.59	-146.00	7664.00	9960	20230905	-16.16	4775	20221226	74.87	9960	-16.16	20230905	5120	63.09	20230102	9960	-16.16	20230905	4775	74.87	20221226	2.62	N	053450	500	73 억		1593532	N	N	0	N	00	N
48	20230920	100448	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8180	-170	5	-2.04	486831240	59005	32.13	8280	8440	8170	10850	5850	8350	8250.68	10.77	0	10722	8676	8512	8336	8172	7996	8595	8255	74	2500	500	5840	10	1	14792803	1210	-56.03	1.07	12	0.40	-146.00	7664.00	9960	20230905	-17.87	4775	20221226	71.31	9960	-17.87	20230905	5120	59.77	20230102	9960	-17.87	20230905	4775	71.31	20221226	2.62	N	053450	500	73 억		1593532	N	N	0	N	00	N
49	20230920	090453	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8390	40	2	0.48	49303190	5919	3.22	8280	8440	8280	10850	5850	8350	8329.65	10.77	0	2591	8676	8512	8336	8172	7996	8595	8255	74	2500	500	5840	10	1	14792803	1241	-57.47	1.09	12	0.04	-146.00	7664.00	9960	20230905	-15.76	4775	20221226	75.71	9960	-15.76	20230905	5120	63.87	20230102	9960	-15.76	20230905	4775	75.71	20221226	2.62	N	053450	500	73 억		1593532	N	N	0	N	00	N
50	20230919	160450	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8350	70	2	0.85	1520776710	182752	64.45	8340	8500	8160	10760	5800	8280	8321.46	10.51	0	38508	8706	8492	8346	8132	7986	8420	8060	74	2480	500	5790	10	1	14792803	1235	-57.19	1.09	12	1.24	-146.00	7664.00	9960	20230905	-16.16	4775	20221226	74.87	9960	-16.16	20230905	5120	63.09	20230102	9960	-16.16	20230905	4775	74.87	20221226	2.67	N	053450	500	73 억		1554928	N	N	0	N	00	N
51	20230919	150451	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8400	120	2	1.45	1453673720	174703	61.61	8340	8500	8160	10760	5800	8280	8320.84	10.51	0	38418	8706	8492	8346	8132	7986	8420	8060	74	2480	500	5790	10	1	14792803	1243	-57.53	1.10	12	1.18	-146.00	7664.00	9960	20230905	-15.66	4775	20221226	75.92	9960	-15.66	20230905	5120	64.06	20230102	9960	-15.66	20230905	4775	75.92	20221226	2.67	N	053450	500	73 억		1554928	N	N	0	N	00	N
52	20230919	140449	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8280	0	3	0.00	1273413920	153104	53.99	8340	8500	8160	10760	5800	8280	8317.32	10.51	0	30930	8706	8492	8346	8132	7986	8420	8060	74	2480	500	5790	10	1	14792803	1225	-56.71	1.08	12	1.03	-146.00	7664.00	9960	20230905	-16.87	4775	20221226	73.40	9960	-16.87	20230905	5120	61.72	20230102	9960	-16.87	20230905	4775	73.40	20221226	2.67	N	053450	500	73 억		1554928	N	N	0	N	00	N
53	20230919	130443	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8300	20	2	0.24	1227243030	147530	52.03	8340	8500	8160	10760	5800	8280	8318.61	10.51	0	30928	8706	8492	8346	8132	7986	8420	8060	74	2480	500	5790	10	1	14792803	1228	-56.85	1.08	12	1.00	-146.00	7664.00	9960	20230905	-16.67	4775	20221226	73.82	9960	-16.67	20230905	5120	62.11	20230102	9960	-16.67	20230905	4775	73.82	20221226	2.67	N	053450	500	73 억		1554928	N	N	0	N	00	N
54	20230919	120456	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8300	20	2	0.24	1101384820	132441	46.71	8340	8500	8160	10760	5800	8280	8316.05	10.51	0	33349	8706	8492	8346	8132	7986	8420	8060	74	2480	500	5790	10	1	14792803	1228	-56.85	1.08	12	0.90	-146.00	7664.00	9960	20230905	-16.67	4775	20221226	73.82	9960	-16.67	20230905	5120	62.11	20230102	9960	-16.67	20230905	4775	73.82	20221226	2.67	N	053450	500	73 억		1554928	N	N	0	N	00	N
55	20230919	110454	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8350	70	2	0.85	698980280	83546	29.46	8340	8500	8240	10760	5800	8280	8366.46	10.51	0	11209	8706	8492	8346	8132	7986	8420	8060	74	2480	500	5790	10	1	14792803	1235	-57.19	1.09	12	0.56	-146.00	7664.00	9960	20230905	-16.16	4775	20221226	74.87	9960	-16.16	20230905	5120	63.09	20230102	9960	-16.16	20230905	4775	74.87	20221226	2.67	N	053450	500	73 억		1554928	N	N	0	N	00	N
56	20230919	100452	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8300	20	2	0.24	611130670	73024	25.75	8340	8500	8240	10760	5800	8280	8368.96	10.51	0	11109	8706	8492	8346	8132	7986	8420	8060	74	2480	500	5790	10	1	14792803	1228	-56.85	1.08	12	0.49	-146.00	7664.00	9960	20230905	-16.67	4775	20221226	73.82	9960	-16.67	20230905	5120	62.11	20230102	9960	-16.67	20230905	4775	73.82	20221226	2.67	N	053450	500	73 억		1554928	N	N	0	N	00	N
57	20230919	090451	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8500	220	2	2.66	111251260	13244	4.67	8340	8500	8310	10760	5800	8280	8400.53	10.51	0	1992	8706	8492	8346	8132	7986	8420	8060	74	2480	500	5790	10	1	14792803	1257	-58.22	1.11	12	0.09	-146.00	7664.00	9960	20230905	-14.66	4775	20221226	78.01	9960	-14.66	20230905	5120	66.02	20230102	9960	-14.66	20230905	4775	78.01	20221226	2.67	N	053450	500	73 억		1554928	N	N	0	N	00	N
58	20230918	160451	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8280	-360	5	-4.17	2352727440	282521	80.54	8510	8560	8200	11230	6050	8640	8327.38	10.31	0	29375	9346	8992	8746	8392	8146	8870	8270	74	2590	500	6040	10	1	14792803	1225	-56.71	1.08	12	1.91	-146.00	7664.00	9960	20230905	-16.87	4775	20221226	73.40	9960	-16.87	20230905	5120	61.72	20230102	9960	-16.87	20230905	4775	73.40	20221226	2.68	N	053450	500	73 억		1524474	N	N	0	N	00	N
59	20230918	150449	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8270	-370	5	-4.28	2267033440	272165	77.59	8510	8560	8200	11230	6050	8640	8329.32	10.31	0	28849	9346	8992	8746	8392	8146	8870	8270	74	2590	500	6040	10	1	14792803	1223	-56.64	1.08	12	1.84	-146.00	7664.00	9960	20230905	-16.97	4775	20221226	73.19	9960	-16.97	20230905	5120	61.52	20230102	9960	-16.97	20230905	4775	73.19	20221226	2.68	N	053450	500	73 억		1524474	N	N	0	N	00	N
60	20230918	140502	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8260	-380	5	-4.40	2089737930	250737	71.48	8510	8560	8200	11230	6050	8640	8334.05	10.31	0	23858	9346	8992	8746	8392	8146	8870	8270	74	2590	500	6040	10	1	14792803	1222	-56.58	1.08	12	1.69	-146.00	7664.00	9960	20230905	-17.07	4775	20221226	72.98	9960	-17.07	20230905	5120	61.33	20230102	9960	-17.07	20230905	4775	72.98	20221226	2.68	N	053450	500	73 억		1524474	N	N	0	N	00	N
61	20230918	130451	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8290	-350	5	-4.05	1983964390	237934	67.83	8510	8560	8200	11230	6050	8640	8337.95	10.31	0	23453	9346	8992	8746	8392	8146	8870	8270	74	2590	500	6040	10	1	14792803	1226	-56.78	1.08	12	1.61	-146.00	7664.00	9960	20230905	-16.77	4775	20221226	73.61	9960	-16.77	20230905	5120	61.91	20230102	9960	-16.77	20230905	4775	73.61	20221226	2.68	N	053450	500	73 억		1524474	N	N	0	N	00	N
62	20230918	120450	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8310	-330	5	-3.82	1457313570	174057	49.62	8510	8560	8230	11230	6050	8640	8372.20	10.31	0	822	9346	8992	8746	8392	8146	8870	8270	74	2590	500	6040	10	1	14792803	1229	-56.92	1.08	12	1.18	-146.00	7664.00	9960	20230905	-16.57	4775	20221226	74.03	9960	-16.57	20230905	5120	62.30	20230102	9960	-16.57	20230905	4775	74.03	20221226	2.68	N	053450	500	73 억		1524474	N	N	0	N	00	N
63	20230918	110451	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8370	-270	5	-3.12	1322022000	157766	44.98	8510	8560	8230	11230	6050	8640	8379.19	10.31	0	1177	9346	8992	8746	8392	8146	8870	8270	74	2590	500	6040	10	1	14792803	1238	-57.33	1.09	12	1.07	-146.00	7664.00	9960	20230905	-15.96	4775	20221226	75.29	9960	-15.96	20230905	5120	63.48	20230102	9960	-15.96	20230905	4775	75.29	20221226	2.68	N	053450	500	73 억		1524474	N	N	0	N	00	N
64	20230918	100446	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8360	-280	5	-3.24	1153478230	137476	39.19	8510	8560	8230	11230	6050	8640	8389.90	10.31	0	2594	9346	8992	8746	8392	8146	8870	8270	74	2590	500	6040	10	1	14792803	1237	-57.26	1.09	12	0.93	-146.00	7664.00	9960	20230905	-16.06	4775	20221226	75.08	9960	-16.06	20230905	5120	63.28	20230102	9960	-16.06	20230905	4775	75.08	20221226	2.68	N	053450	500	73 억		1524474	N	N	0	N	00	N
65	20230918	090443	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8470	-170	5	-1.97	238029280	28029	7.99	8510	8560	8450	11230	6050	8640	8490.80	10.31	0	8452	9346	8992	8746	8392	8146	8870	8270	74	2590	500	6040	10	1	14792803	1253	-58.01	1.11	12	0.19	-146.00	7664.00	9960	20230905	-14.96	4775	20221226	77.38	9960	-14.96	20230905	5120	65.43	20230102	9960	-14.96	20230905	4775	77.38	20221226	2.68	N	053450	500	73 억		1524474	N	N	0	N	00	N
66	20230915	160447	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8640	10	2	0.12	3069775530	348648	168.68	8750	9100	8500	11210	6050	8630	8805.01	10.26	0	3490	8916	8772	8626	8482	8336	8845	8555	74	2580	500	6040	10	1	14792803	1278	-59.18	1.13	12	2.36	-146.00	7664.00	9960	20230905	-13.25	4775	20221226	80.94	9960	-13.25	20230905	5120	68.75	20230102	9960	-13.25	20230905	4775	80.94	20221226	3.05	N	053450	500	73 억		1518226	N	N	0	N	00	N
67	20230915	150451	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8730	100	2	1.16	2920034510	331392	160.33	8750	9100	8500	11210	6050	8630	8811.42	10.26	0	1110	8916	8772	8626	8482	8336	8845	8555	74	2580	500	6040	10	1	14792803	1291	-59.79	1.14	12	2.24	-146.00	7664.00	9960	20230905	-12.35	4775	20221226	82.83	9960	-12.35	20230905	5120	70.51	20230102	9960	-12.35	20230905	4775	82.83	20221226	3.05	N	053450	500	73 억		1518226	N	N	0	N	00	N
68	20230915	140447	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8690	60	2	0.70	2735238700	310180	150.07	8750	9100	8500	11210	6050	8630	8818.23	10.26	0	1797	8916	8772	8626	8482	8336	8845	8555	74	2580	500	6040	10	1	14792803	1285	-59.52	1.13	12	2.10	-146.00	7664.00	9960	20230905	-12.75	4775	20221226	81.99	9960	-12.75	20230905	5120	69.73	20230102	9960	-12.75	20230905	4775	81.99	20221226	3.05	N	053450	500	73 억		1518226	N	N	0	N	00	N
69	20230915	130444	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8650	20	2	0.23	2513738590	284791	137.78	8750	9100	8500	11210	6050	8630	8826.61	10.26	0	366	8916	8772	8626	8482	8336	8845	8555	74	2580	500	6040	10	1	14792803	1280	-59.25	1.13	12	1.93	-146.00	7664.00	9960	20230905	-13.15	4775	20221226	81.15	9960	-13.15	20230905	5120	68.95	20230102	9960	-13.15	20230905	4775	81.15	20221226	3.05	N	053450	500	73 억		1518226	N	N	0	N	00	N
70	20230915	120450	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8670	40	2	0.46	2282558330	258066	124.85	8750	9100	8500	11210	6050	8630	8844.86	10.26	0	-10086	8916	8772	8626	8482	8336	8845	8555	74	2580	500	6040	10	1	14792803	1283	-59.38	1.13	12	1.74	-146.00	7664.00	9960	20230905	-12.95	4775	20221226	81.57	9960	-12.95	20230905	5120	69.34	20230102	9960	-12.95	20230905	4775	81.57	20221226	3.05	N	053450	500	73 억		1518226	N	N	0	N	00	N
71	20230915	110453	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8750	120	2	1.39	1905817760	214409	103.73	8750	9100	8700	11210	6050	8630	8888.70	10.26	0	-16807	8916	8772	8626	8482	8336	8845	8555	74	2580	500	6040	10	1	14792803	1294	-59.93	1.14	12	1.45	-146.00	7664.00	9960	20230905	-12.15	4775	20221226	83.25	9960	-12.15	20230905	5120	70.90	20230102	9960	-12.15	20230905	4775	83.25	20221226	3.05	N	053450	500	73 억		1518226	N	N	0	N	00	N
72	20230915	100452	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8800	170	2	1.97	1518163540	170207	82.35	8750	9100	8750	11210	6050	8630	8919.51	10.26	0	-880	8916	8772	8626	8482	8336	8845	8555	74	2580	500	6040	10	1	14792803	1302	-60.27	1.15	12	1.15	-146.00	7664.00	9960	20230905	-11.65	4775	20221226	84.29	9960	-11.65	20230905	5120	71.88	20230102	9960	-11.65	20230905	4775	84.29	20221226	3.05	N	053450	500	73 억		1518226	N	N	0	N	00	N
73	20230915	090443	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9020	390	2	4.52	542285890	60763	29.40	8750	9100	8750	11210	6050	8630	8924.61	10.26	0	6326	8916	8772	8626	8482	8336	8845	8555	74	2580	500	6040	10	1	14792803	1334	-61.78	1.18	12	0.41	-146.00	7664.00	9960	20230905	-9.44	4775	20221226	88.90	9960	-9.44	20230905	5120	76.17	20230102	9960	-9.44	20230905	4775	88.90	20221226	3.05	N	053450	500	73 억		1518226	N	N	0	N	00	N
74	20230914	160448	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8630	120	2	1.41	1754608010	202759	51.06	8540	8770	8480	11060	5960	8510	8653.75	9.81	0	65331	8983	8746	8593	8356	8203	8670	8280	74	2550	500	5950	10	1	14792803	1277	-59.11	1.13	12	1.37	-146.00	7664.00	9960	20230905	-13.35	4775	20221226	80.73	9960	-13.35	20230905	5120	68.55	20230102	9960	-13.35	20230905	4775	80.73	20221226	3.31	N	053450	500	73 억		1451109	N	N	0	N	00	N
75	20230914	150440	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8660	150	2	1.76	1535509390	177336	44.66	8540	8770	8480	11060	5960	8510	8658.76	9.81	0	58928	8983	8746	8593	8356	8203	8670	8280	74	2550	500	5950	10	1	14792803	1281	-59.32	1.13	12	1.20	-146.00	7664.00	9960	20230905	-13.05	4775	20221226	81.36	9960	-13.05	20230905	5120	69.14	20230102	9960	-13.05	20230905	4775	81.36	20221226	3.31	N	053450	500	73 억		1451109	N	N	0	N	00	N
76	20230914	140440	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8700	190	2	2.23	1164762160	134700	33.92	8540	8760	8480	11060	5960	8510	8647.08	9.81	0	39122	8983	8746	8593	8356	8203	8670	8280	74	2550	500	5950	10	1	14792803	1287	-59.59	1.14	12	0.91	-146.00	7664.00	9960	20230905	-12.65	4775	20221226	82.20	9960	-12.65	20230905	5120	69.92	20230102	9960	-12.65	20230905	4775	82.20	20221226	3.31	N	053450	500	73 억		1451109	N	N	0	N	00	N
77	20230914	130435	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8670	160	2	1.88	1030095550	119207	30.02	8540	8760	8480	11060	5960	8510	8641.23	9.81	0	35522	8983	8746	8593	8356	8203	8670	8280	74	2550	500	5950	10	1	14792803	1283	-59.38	1.13	12	0.81	-146.00	7664.00	9960	20230905	-12.95	4775	20221226	81.57	9960	-12.95	20230905	5120	69.34	20230102	9960	-12.95	20230905	4775	81.57	20221226	3.31	N	053450	500	73 억		1451109	N	N	0	N	00	N
78	20230914	120445	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8720	210	2	2.47	929981340	107692	27.12	8540	8760	8480	11060	5960	8510	8635.57	9.81	0	30998	8983	8746	8593	8356	8203	8670	8280	74	2550	500	5950	10	1	14792803	1290	-59.73	1.14	12	0.73	-146.00	7664.00	9960	20230905	-12.45	4775	20221226	82.62	9960	-12.45	20230905	5120	70.31	20230102	9960	-12.45	20230905	4775	82.62	20221226	3.31	N	053450	500	73 억		1451109	N	N	0	N	00	N
79	20230914	110441	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8680	170	2	2.00	726669650	84338	21.24	8540	8760	8480	11060	5960	8510	8616.16	9.81	0	17161	8983	8746	8593	8356	8203	8670	8280	74	2550	500	5950	10	1	14792803	1284	-59.45	1.13	12	0.57	-146.00	7664.00	9960	20230905	-12.85	4775	20221226	81.78	9960	-12.85	20230905	5120	69.53	20230102	9960	-12.85	20230905	4775	81.78	20221226	3.31	N	053450	500	73 억		1451109	N	N	0	N	00	N
80	20230914	100435	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8690	180	2	2.12	493733210	57290	14.43	8540	8760	8480	11060	5960	8510	8618.14	9.81	0	4220	8983	8746	8593	8356	8203	8670	8280	74	2550	500	5950	10	1	14792803	1285	-59.52	1.13	12	0.39	-146.00	7664.00	9960	20230905	-12.75	4775	20221226	81.99	9960	-12.75	20230905	5120	69.73	20230102	9960	-12.75	20230905	4775	81.99	20221226	3.31	N	053450	500	73 억		1451109	N	N	0	N	00	N
81	20230914	090443	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8580	70	2	0.82	64152960	7511	1.89	8540	8610	8480	11060	5960	8510	8541.20	9.81	0	-245	8983	8746	8593	8356	8203	8670	8280	74	2550	500	5950	10	1	14792803	1269	-58.77	1.12	12	0.05	-146.00	7664.00	9960	20230905	-13.86	4775	20221226	79.69	9960	-13.86	20230905	5120	67.58	20230102	9960	-13.86	20230905	4775	79.69	20221226	3.31	N	053450	500	73 억		1451109	N	N	0	N	00	N
82	20230913	160446	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8510	-290	5	-3.30	3377595370	393251	27.84	8800	8830	8440	11440	6160	8800	8588.96	9.69	0	18123	9440	9120	8960	8640	8480	9040	8560	74	2640	500	6160	10	1	14792803	1259	-58.29	1.11	12	2.66	-146.00	7664.00	9960	20230905	-14.56	4775	20221226	78.22	9960	-14.56	20230905	5120	66.21	20230102	9960	-14.56	20230905	4775	78.22	20221226	3.20	N	053450	500	73 억		1432865	N	N	0	N	00	N
83	20230913	150442	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8510	-290	5	-3.30	3226237460	375438	26.58	8800	8830	8440	11440	6160	8800	8593.26	9.69	0	18281	9440	9120	8960	8640	8480	9040	8560	74	2640	500	6160	10	1	14792803	1259	-58.29	1.11	12	2.54	-146.00	7664.00	9960	20230905	-14.56	4775	20221226	78.22	9960	-14.56	20230905	5120	66.21	20230102	9960	-14.56	20230905	4775	78.22	20221226	3.20	N	053450	500	73 억		1432865	N	N	0	N	00	N
84	20230913	140443	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8540	-260	5	-2.95	2973238880	345741	24.47	8800	8830	8440	11440	6160	8800	8599.61	9.69	0	23120	9440	9120	8960	8640	8480	9040	8560	74	2640	500	6160	10	1	14792803	1263	-58.49	1.11	12	2.34	-146.00	7664.00	9960	20230905	-14.26	4775	20221226	78.85	9960	-14.26	20230905	5120	66.80	20230102	9960	-14.26	20230905	4775	78.85	20221226	3.20	N	053450	500	73 억		1432865	N	N	0	N	00	N
85	20230913	130433	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8500	-300	5	-3.41	2829764580	328928	23.28	8800	8830	8440	11440	6160	8800	8602.99	9.69	0	19118	9440	9120	8960	8640	8480	9040	8560	74	2640	500	6160	10	1	14792803	1257	-58.22	1.11	12	2.22	-146.00	7664.00	9960	20230905	-14.66	4775	20221226	78.01	9960	-14.66	20230905	5120	66.02	20230102	9960	-14.66	20230905	4775	78.01	20221226	3.20	N	053450	500	73 억		1432865	N	N	0	N	00	N
86	20230913	120444	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8560	-240	5	-2.73	2594486440	301284	21.33	8800	8830	8440	11440	6160	8800	8611.43	9.69	0	26749	9440	9120	8960	8640	8480	9040	8560	74	2640	500	6160	10	1	14792803	1266	-58.63	1.12	12	2.04	-146.00	7664.00	9960	20230905	-14.06	4775	20221226	79.27	9960	-14.06	20230905	5120	67.19	20230102	9960	-14.06	20230905	4775	79.27	20221226	3.20	N	053450	500	73 억		1432865	N	N	0	N	00	N
87	20230913	110442	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8590	-210	5	-2.39	2211308050	256472	18.16	8800	8830	8440	11440	6160	8800	8622.03	9.69	0	18266	9440	9120	8960	8640	8480	9040	8560	74	2640	500	6160	10	1	14792803	1271	-58.84	1.12	12	1.73	-146.00	7664.00	9960	20230905	-13.76	4775	20221226	79.90	9960	-13.76	20230905	5120	67.77	20230102	9960	-13.76	20230905	4775	79.90	20221226	3.20	N	053450	500	73 억		1432865	N	N	0	N	00	N
88	20230913	100436	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8670	-130	5	-1.48	1488203620	172350	12.20	8800	8830	8440	11440	6160	8800	8634.78	9.69	0	-674	9440	9120	8960	8640	8480	9040	8560	74	2640	500	6160	10	1	14792803	1283	-59.38	1.13	12	1.17	-146.00	7664.00	9960	20230905	-12.95	4775	20221226	81.57	9960	-12.95	20230905	5120	69.34	20230102	9960	-12.95	20230905	4775	81.57	20221226	3.20	N	053450	500	73 억		1432865	N	N	0	N	00	N
89	20230913	090432	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8620	-180	5	-2.05	387693040	44938	3.18	8800	8830	8500	11440	6160	8800	8627.29	9.69	0	11623	9440	9120	8960	8640	8480	9040	8560	74	2640	500	6160	10	1	14792803	1275	-59.04	1.12	12	0.30	-146.00	7664.00	9960	20230905	-13.45	4775	20221226	80.52	9960	-13.45	20230905	5120	68.36	20230102	9960	-13.45	20230905	4775	80.52	20221226	3.20	N	053450	500	73 억		1432865	N	N	0	N	00	N
90	20230912	160430	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8800	250	2	2.92	12695148410	1408993	362.15	8880	9280	8800	11110	5990	8550	9010.21	8.83	0	135054	8883	8716	8593	8426	8303	8800	8510	74	2560	500	5980	10	1	14792803	1302	-60.27	1.15	12	9.52	-146.00	7664.00	9960	20230905	-11.65	4775	20221226	84.29	9960	-11.65	20230905	5120	71.88	20230102	9960	-11.65	20230905	4775	84.29	20221226	2.91	N	053450	500	73 억		1305977	N	N	0	N	00	N
91	20230912	150439	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8850	300	2	3.51	12374355310	1372582	352.79	8880	9280	8800	11110	5990	8550	9015.39	8.83	0	135115	8883	8716	8593	8426	8303	8800	8510	74	2560	500	5980	10	1	14792803	1309	-60.62	1.15	12	9.28	-146.00	7664.00	9960	20230905	-11.14	4775	20221226	85.34	9960	-11.14	20230905	5120	72.85	20230102	9960	-11.14	20230905	4775	85.34	20221226	2.91	N	053450	500	73 억		1305977	N	N	0	N	00	N
92	20230912	140438	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8850	300	2	3.51	11839948440	1312154	337.26	8880	9280	8800	11110	5990	8550	9023.29	8.83	0	135066	8883	8716	8593	8426	8303	8800	8510	74	2560	500	5980	10	1	14792803	1309	-60.62	1.15	12	8.87	-146.00	7664.00	9960	20230905	-11.14	4775	20221226	85.34	9960	-11.14	20230905	5120	72.85	20230102	9960	-11.14	20230905	4775	85.34	20221226	2.91	N	053450	500	73 억		1305977	N	N	0	N	00	N
93	20230912	130434	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8900	350	2	4.09	9781196710	1083613	278.52	8880	9280	8800	11110	5990	8550	9026.47	8.83	0	97941	8883	8716	8593	8426	8303	8800	8510	74	2560	500	5980	10	1	14792803	1317	-60.96	1.16	12	7.33	-146.00	7664.00	9960	20230905	-10.64	4775	20221226	86.39	9960	-10.64	20230905	5120	73.83	20230102	9960	-10.64	20230905	4775	86.39	20221226	2.91	N	053450	500	73 억		1305977	N	N	0	N	00	N
94	20230912	120429	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8930	380	2	4.44	9129016360	1010311	259.68	8880	9280	8800	11110	5990	8550	9035.85	8.83	0	86757	8883	8716	8593	8426	8303	8800	8510	74	2560	500	5980	10	1	14792803	1321	-61.16	1.17	12	6.83	-146.00	7664.00	9960	20230905	-10.34	4775	20221226	87.02	9960	-10.34	20230905	5120	74.41	20230102	9960	-10.34	20230905	4775	87.02	20221226	2.91	N	053450	500	73 억		1305977	N	N	0	N	00	N
95	20230912	110434	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8890	340	2	3.98	8485555260	937953	241.08	8880	9280	8800	11110	5990	8550	9046.89	8.83	0	106345	8883	8716	8593	8426	8303	8800	8510	74	2560	500	5980	10	1	14792803	1315	-60.89	1.16	12	6.34	-146.00	7664.00	9960	20230905	-10.74	4775	20221226	86.18	9960	-10.74	20230905	5120	73.63	20230102	9960	-10.74	20230905	4775	86.18	20221226	2.91	N	053450	500	73 억		1305977	N	N	0	N	00	N
96	20230912	100432	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8970	420	2	4.91	4692633110	521634	134.07	8880	9150	8800	11110	5990	8550	8996.03	8.83	0	82247	8883	8716	8593	8426	8303	8800	8510	74	2560	500	5980	10	1	14792803	1327	-61.44	1.17	12	3.53	-146.00	7664.00	9960	20230905	-9.94	4775	20221226	87.85	9960	-9.94	20230905	5120	75.20	20230102	9960	-9.94	20230905	4775	87.85	20221226	2.91	N	053450	500	73 억		1305977	N	N	0	N	00	N
97	20230912	090439	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9050	500	2	5.85	924280530	103433	26.58	8880	9050	8800	11110	5990	8550	8936.05	8.83	0	-1731	8883	8716	8593	8426	8303	8800	8510	74	2560	500	5980	10	1	14792803	1339	-61.99	1.18	12	0.70	-146.00	7664.00	9960	20230905	-9.14	4775	20221226	89.53	9960	-9.14	20230905	5120	76.76	20230102	9960	-9.14	20230905	4775	89.53	20221226	2.91	N	053450	500	73 억		1305977	N	N	0	N	00	N
98	20230911	160429	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8550	-30	5	-0.35	3308843170	384942	61.75	8520	8760	8470	11150	6010	8580	8595.77	8.74	0	12388	9193	8886	8683	8376	8173	8785	8275	74	2570	500	6000	10	1	14792803	1265	-58.56	1.12	12	2.60	-146.00	7664.00	9960	20230905	-14.16	4775	20221226	79.06	9960	-14.16	20230905	5120	66.99	20230102	9960	-14.16	20230905	4775	79.06	20221226	2.69	N	053450	500	73 억		1293590	N	N	0	N	00	N
99	20230911	150437	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8500	-80	5	-0.93	3130044100	363964	58.38	8520	8760	8470	11150	6010	8580	8599.88	8.74	0	11889	9193	8886	8683	8376	8173	8785	8275	74	2570	500	6000	10	1	14792803	1257	-58.22	1.11	12	2.46	-146.00	7664.00	9960	20230905	-14.66	4775	20221226	78.01	9960	-14.66	20230905	5120	66.02	20230102	9960	-14.66	20230905	4775	78.01	20221226	2.69	N	053450	500	73 억		1293590	N	N	0	N	00	N
100	20230911	140443	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8680	100	2	1.17	2421355800	281206	45.11	8520	8760	8470	11150	6010	8580	8610.62	8.74	0	-2497	9193	8886	8683	8376	8173	8785	8275	74	2570	500	6000	10	1	14792803	1284	-59.45	1.13	12	1.90	-146.00	7664.00	9960	20230905	-12.85	4775	20221226	81.78	9960	-12.85	20230905	5120	69.53	20230102	9960	-12.85	20230905	4775	81.78	20221226	2.69	N	053450	500	73 억		1293590	N	N	0	N	00	N
101	20230911	130425	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8620	40	2	0.47	2046085890	238029	38.18	8520	8750	8470	11150	6010	8580	8595.96	8.74	0	-2096	9193	8886	8683	8376	8173	8785	8275	74	2570	500	6000	10	1	14792803	1275	-59.04	1.12	12	1.61	-146.00	7664.00	9960	20230905	-13.45	4775	20221226	80.52	9960	-13.45	20230905	5120	68.36	20230102	9960	-13.45	20230905	4775	80.52	20221226	2.69	N	053450	500	73 억		1293590	N	N	0	N	00	N
102	20230911	120433	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8550	-30	5	-0.35	1778506580	206915	33.19	8520	8750	8470	11150	6010	8580	8595.35	8.74	0	-4545	9193	8886	8683	8376	8173	8785	8275	74	2570	500	6000	10	1	14792803	1265	-58.56	1.12	12	1.40	-146.00	7664.00	9960	20230905	-14.16	4775	20221226	79.06	9960	-14.16	20230905	5120	66.99	20230102	9960	-14.16	20230905	4775	79.06	20221226	2.69	N	053450	500	73 억		1293590	N	N	0	N	00	N
103	20230911	110423	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8690	110	2	1.28	1482172180	172585	27.68	8520	8750	8470	11150	6010	8580	8588.07	8.74	0	5993	9193	8886	8683	8376	8173	8785	8275	74	2570	500	6000	10	1	14792803	1285	-59.52	1.13	12	1.17	-146.00	7664.00	9960	20230905	-12.75	4775	20221226	81.99	9960	-12.75	20230905	5120	69.73	20230102	9960	-12.75	20230905	4775	81.99	20221226	2.69	N	053450	500	73 억		1293590	N	N	0	N	00	N
104	20230911	100426	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8550	-30	5	-0.35	1190785550	138758	22.26	8520	8750	8470	11150	6010	8580	8581.74	8.74	0	3919	9193	8886	8683	8376	8173	8785	8275	74	2570	500	6000	10	1	14792803	1265	-58.56	1.12	12	0.94	-146.00	7664.00	9960	20230905	-14.16	4775	20221226	79.06	9960	-14.16	20230905	5120	66.99	20230102	9960	-14.16	20230905	4775	79.06	20221226	2.69	N	053450	500	73 억		1293590	N	N	0	N	00	N
105	20230911	090425	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8750	170	2	1.98	247033170	28702	4.60	8520	8750	8510	11150	6010	8580	8606.88	8.74	0	1760	9193	8886	8683	8376	8173	8785	8275	74	2570	500	6000	10	1	14792803	1294	-59.93	1.14	12	0.19	-146.00	7664.00	9960	20230905	-12.15	4775	20221226	83.25	9960	-12.15	20230905	5120	70.90	20230102	9960	-12.15	20230905	4775	83.25	20221226	2.69	N	053450	500	73 억		1293590	N	N	0	N	00	N
106	20230908	160432	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8580	-470	5	-5.19	5347332020	617066	14.71	8850	8990	8480	11760	6340	9050	8665.83	8.94	0	-31545	10456	9752	9156	8452	7856	10105	8805	74	2710	500	6330	10	1	14792803	1269	-58.77	1.12	12	4.17	-146.00	7664.00	9960	20230905	-13.86	4775	20221226	79.69	9960	-13.86	20230905	5120	67.58	20230102	9960	-13.86	20230905	4775	79.69	20221226	2.58	N	053450	500	73 억		1322428	N	N	0	N	00	N
107	20230908	150433	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8580	-470	5	-5.19	5056440380	583198	13.90	8850	8990	8480	11760	6340	9050	8670.11	8.94	0	-31909	10456	9752	9156	8452	7856	10105	8805	74	2710	500	6330	10	1	14792803	1269	-58.77	1.12	12	3.94	-146.00	7664.00	9960	20230905	-13.86	4775	20221226	79.69	9960	-13.86	20230905	5120	67.58	20230102	9960	-13.86	20230905	4775	79.69	20221226	2.58	N	053450	500	73 억		1322428	N	N	0	N	00	N
108	20230908	140433	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8520	-530	5	-5.86	4564449410	525468	12.53	8850	8990	8480	11760	6340	9050	8686.35	8.94	0	-34676	10456	9752	9156	8452	7856	10105	8805	74	2710	500	6330	10	1	14792803	1260	-58.36	1.11	12	3.55	-146.00	7664.00	9960	20230905	-14.46	4775	20221226	78.43	9960	-14.46	20230905	5120	66.41	20230102	9960	-14.46	20230905	4775	78.43	20221226	2.58	N	053450	500	73 억		1322428	N	N	0	N	00	N
109	20230908	130434	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8670	-380	5	-4.20	3398580740	389366	9.28	8850	8990	8570	11760	6340	9050	8728.39	8.94	0	1989	10456	9752	9156	8452	7856	10105	8805	74	2710	500	6330	10	1	14792803	1283	-59.38	1.13	12	2.63	-146.00	7664.00	9960	20230905	-12.95	4775	20221226	81.57	9960	-12.95	20230905	5120	69.34	20230102	9960	-12.95	20230905	4775	81.57	20221226	2.58	N	053450	500	73 억		1322428	N	N	0	N	00	N
110	20230908	120440	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8680	-370	5	-4.09	3177467260	363812	8.67	8850	8990	8570	11760	6340	9050	8733.70	8.94	0	3744	10456	9752	9156	8452	7856	10105	8805	74	2710	500	6330	10	1	14792803	1284	-59.45	1.13	12	2.46	-146.00	7664.00	9960	20230905	-12.85	4775	20221226	81.78	9960	-12.85	20230905	5120	69.53	20230102	9960	-12.85	20230905	4775	81.78	20221226	2.58	N	053450	500	73 억		1322428	N	N	0	N	00	N
111	20230908	110435	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8700	-350	5	-3.87	2864116530	327661	7.81	8850	8990	8570	11760	6340	9050	8740.97	8.94	0	3417	10456	9752	9156	8452	7856	10105	8805	74	2710	500	6330	10	1	14792803	1287	-59.59	1.14	12	2.22	-146.00	7664.00	9960	20230905	-12.65	4775	20221226	82.20	9960	-12.65	20230905	5120	69.92	20230102	9960	-12.65	20230905	4775	82.20	20221226	2.58	N	053450	500	73 억		1322428	N	N	0	N	00	N
112	20230908	100431	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8650	-400	5	-4.42	2313757840	264077	6.29	8850	8990	8570	11760	6340	9050	8761.53	8.94	0	-4109	10456	9752	9156	8452	7856	10105	8805	74	2710	500	6330	10	1	14792803	1280	-59.25	1.13	12	1.79	-146.00	7664.00	9960	20230905	-13.15	4775	20221226	81.15	9960	-13.15	20230905	5120	68.95	20230102	9960	-13.15	20230905	4775	81.15	20221226	2.58	N	053450	500	73 억		1322428	N	N	0	N	00	N
113	20230908	090438	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8660	-390	5	-4.31	748415380	85714	2.04	8850	8870	8570	11760	6340	9050	8731.04	8.94	0	-7549	10456	9752	9156	8452	7856	10105	8805	74	2710	500	6330	10	1	14792803	1281	-59.32	1.13	12	0.58	-146.00	7664.00	9960	20230905	-13.05	4775	20221226	81.36	9960	-13.05	20230905	5120	69.14	20230102	9960	-13.05	20230905	4775	81.36	20221226	2.58	N	053450	500	73 억		1322428	N	N	0	N	00	N
114	20230907	160429	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9050	600	2	7.10	38798805400	4171805	543.97	8560	9860	8560	10980	5920	8450	9300.55	8.21	0	112190	9303	8876	8663	8236	8023	8770	8130	74	2530	500	5910	10	1	14792803	1339	-61.99	1.18	12	28.20	-146.00	7664.00	9960	20230905	-9.14	4775	20221226	89.53	9960	-9.14	20230905	5120	76.76	20230102	9960	-9.14	20230905	4775	89.53	20221226	1.87	N	053450	500	73 억		1214080	N	N	0	N	00	N
115	20230907	150430	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9030	580	2	6.86	38103029670	4094891	533.94	8560	9860	8560	10980	5920	8450	9305.03	8.21	0	108676	9303	8876	8663	8236	8023	8770	8130	74	2530	500	5910	10	1	14792803	1336	-61.85	1.18	12	27.68	-146.00	7664.00	9960	20230905	-9.34	4775	20221226	89.11	9960	-9.34	20230905	5120	76.37	20230102	9960	-9.34	20230905	4775	89.11	20221226	1.87	N	053450	500	73 억		1214080	N	N	0	N	00	N
116	20230907	140428	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9090	640	2	7.57	36247200870	3889718	507.19	8560	9860	8560	10980	5920	8450	9318.73	8.21	0	85172	9303	8876	8663	8236	8023	8770	8130	74	2530	500	5910	10	1	14792803	1345	-62.26	1.19	12	26.29	-146.00	7664.00	9960	20230905	-8.73	4775	20221226	90.37	9960	-8.73	20230905	5120	77.54	20230102	9960	-8.73	20230905	4775	90.37	20221226	1.87	N	053450	500	73 억		1214080	N	N	0	N	00	N
117	20230907	130429	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9140	690	2	8.17	32975211620	3530500	460.35	8560	9860	8560	10980	5920	8450	9340.11	8.21	0	54643	9303	8876	8663	8236	8023	8770	8130	74	2530	500	5910	10	1	14792803	1352	-62.60	1.19	12	23.87	-146.00	7664.00	9960	20230905	-8.23	4775	20221226	91.41	9960	-8.23	20230905	5120	78.52	20230102	9960	-8.23	20230905	4775	91.41	20221226	1.87	N	053450	500	73 억		1214080	N	N	0	N	00	N
118	20230907	120436	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8770	320	2	3.79	5265040830	599265	78.14	8560	8960	8560	10980	5920	8450	8785.86	8.21	0	27918	9303	8876	8663	8236	8023	8770	8130	74	2530	500	5910	10	1	14792803	1297	-60.07	1.14	12	4.05	-146.00	7664.00	9960	20230905	-11.95	4775	20221226	83.66	9960	-11.95	20230905	5120	71.29	20230102	9960	-11.95	20230905	4775	83.66	20221226	1.87	N	053450	500	73 억		1214080	N	N	0	N	00	N
119	20230907	110435	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8730	280	2	3.31	3670786820	419423	54.69	8560	8870	8560	10980	5920	8450	8752.03	8.21	0	15861	9303	8876	8663	8236	8023	8770	8130	74	2530	500	5910	10	1	14792803	1291	-59.79	1.14	12	2.84	-146.00	7664.00	9960	20230905	-12.35	4775	20221226	82.83	9960	-12.35	20230905	5120	70.51	20230102	9960	-12.35	20230905	4775	82.83	20221226	1.87	N	053450	500	73 억		1214080	N	N	0	N	00	N
120	20230907	100430	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8740	290	2	3.43	2317982790	264949	34.55	8560	8860	8560	10980	5920	8450	8748.85	8.21	0	19764	9303	8876	8663	8236	8023	8770	8130	74	2530	500	5910	10	1	14792803	1293	-59.86	1.14	12	1.79	-146.00	7664.00	9960	20230905	-12.25	4775	20221226	83.04	9960	-12.25	20230905	5120	70.70	20230102	9960	-12.25	20230905	4775	83.04	20221226	1.87	N	053450	500	73 억		1214080	N	N	0	N	00	N
121	20230907	090435	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8780	330	2	3.91	535777560	61462	8.01	8560	8790	8560	10980	5920	8450	8717.44	8.21	0	-2887	9303	8876	8663	8236	8023	8770	8130	74	2530	500	5910	10	1	14792803	1299	-60.14	1.15	12	0.42	-146.00	7664.00	9960	20230905	-11.85	4775	20221226	83.87	9960	-11.85	20230905	5120	71.48	20230102	9960	-11.85	20230905	4775	83.87	20221226	1.87	N	053450	500	73 억		1214080	N	N	0	N	00	N
122	20230906	160429	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8450	-580	5	-6.42	6617464330	756436	15.19	8850	9090	8450	11730	6330	9030	8749.33	8.14	0	9527	10410	9720	9270	8580	8130	9600	8460	74	2700	500	6320	10	1	14792803	1250	-57.88	1.10	12	5.11	-146.00	7664.00	9960	20230905	-15.16	4775	20221226	76.96	9960	-15.16	20230905	5120	65.04	20230102	9960	-15.16	20230905	4775	76.96	20221226	1.88	N	053450	500	73 억		1204650	N	N	0	N	00	N
123	20230906	150428	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8510	-520	5	-5.76	6223802270	710006	14.26	8850	9090	8500	11730	6330	9030	8765.79	8.14	0	3172	10410	9720	9270	8580	8130	9600	8460	74	2700	500	6320	10	1	14792803	1259	-58.29	1.11	12	4.80	-146.00	7664.00	9960	20230905	-14.56	4775	20221226	78.22	9960	-14.56	20230905	5120	66.21	20230102	9960	-14.56	20230905	4775	78.22	20221226	1.88	N	053450	500	73 억		1204650	N	N	0	N	00	N
124	20230906	140432	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8670	-360	5	-3.99	5322664260	604856	12.15	8850	9090	8600	11730	6330	9030	8799.83	8.14	0	-1146	10410	9720	9270	8580	8130	9600	8460	74	2700	500	6320	10	1	14792803	1283	-59.38	1.13	12	4.09	-146.00	7664.00	9960	20230905	-12.95	4775	20221226	81.57	9960	-12.95	20230905	5120	69.34	20230102	9960	-12.95	20230905	4775	81.57	20221226	1.88	N	053450	500	73 억		1204650	N	N	0	N	00	N
125	20230906	130427	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8670	-360	5	-3.99	4918247170	558138	11.21	8850	9090	8600	11730	6330	9030	8811.83	8.14	0	-7926	10410	9720	9270	8580	8130	9600	8460	74	2700	500	6320	10	1	14792803	1283	-59.38	1.13	12	3.77	-146.00	7664.00	9960	20230905	-12.95	4775	20221226	81.57	9960	-12.95	20230905	5120	69.34	20230102	9960	-12.95	20230905	4775	81.57	20221226	1.88	N	053450	500	73 억		1204650	N	N	0	N	00	N
126	20230906	120434	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8700	-330	5	-3.65	4655510840	528008	10.60	8850	9090	8600	11730	6330	9030	8817.06	8.14	0	-9370	10410	9720	9270	8580	8130	9600	8460	74	2700	500	6320	10	1	14792803	1287	-59.59	1.14	12	3.57	-146.00	7664.00	9960	20230905	-12.65	4775	20221226	82.20	9960	-12.65	20230905	5120	69.92	20230102	9960	-12.65	20230905	4775	82.20	20221226	1.88	N	053450	500	73 억		1204650	N	N	0	N	00	N
127	20230906	110433	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8650	-380	5	-4.21	4038771470	456742	9.17	8850	9090	8650	11730	6330	9030	8842.50	8.14	0	-17360	10410	9720	9270	8580	8130	9600	8460	74	2700	500	6320	10	1	14792803	1280	-59.25	1.13	12	3.09	-146.00	7664.00	9960	20230905	-13.15	4775	20221226	81.15	9960	-13.15	20230905	5120	68.95	20230102	9960	-13.15	20230905	4775	81.15	20221226	1.88	N	053450	500	73 억		1204650	N	N	0	N	00	N
128	20230906	100420	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8870	-160	5	-1.77	2925159510	329712	6.62	8850	9090	8760	11730	6330	9030	8871.79	8.14	0	-13957	10410	9720	9270	8580	8130	9600	8460	74	2700	500	6320	10	1	14792803	1312	-60.75	1.16	12	2.23	-146.00	7664.00	9960	20230905	-10.94	4775	20221226	85.76	9960	-10.94	20230905	5120	73.24	20230102	9960	-10.94	20230905	4775	85.76	20221226	1.88	N	053450	500	73 억		1204650	N	N	0	N	00	N
129	20230906	090424	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8980	-50	5	-0.55	696611310	78842	1.58	8850	8980	8760	11730	6330	9030	8835.17	8.14	0	-906	10410	9720	9270	8580	8130	9600	8460	74	2700	500	6320	10	1	14792803	1328	-61.51	1.17	12	0.53	-146.00	7664.00	9960	20230905	-9.84	4775	20221226	88.06	9960	-9.84	20230905	5120	75.39	20230102	9960	-9.84	20230905	4775	88.06	20221226	1.88	N	053450	500	73 억		1204650	N	N	0	N	00	N
130	20230905	160423	57	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	9030	460	2	5.37	46296418680	4957172	468.54	9030	9960	8820	11140	6000	8570	9339.75	8.14	0	1253	9176	8872	8556	8252	7936	8715	8095	74	2570	500	5990	10	1	14792803	1336	-61.85	1.18	12	33.51	-146.00	7664.00	9960	20230905	-9.34	4775	20221226	89.11	9960	-9.34	20230905	5120	76.37	20230102	9960	-9.34	20230905	4775	89.11	20221226	1.12	N	053450	500	73 억		1203797	N	N	0	N	00	N
131	20230905	150436	57	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	9010	440	2	5.13	45375073360	4854866	458.87	9030	9960	8820	11140	6000	8570	9346.31	8.14	0	6111	9176	8872	8556	8252	7936	8715	8095	74	2570	500	5990	10	1	14792803	1333	-61.71	1.18	12	32.82	-146.00	7664.00	9960	20230905	-9.54	4775	20221226	88.69	9960	-9.54	20230905	5120	75.98	20230102	9960	-9.54	20230905	4775	88.69	20221226	1.12	N	053450	500	73 억		1203797	N	N	0	N	00	N
132	20230905	140432	57	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	8920	350	2	4.08	44027623320	4703640	444.57	9030	9960	8900	11140	6000	8570	9360.33	8.14	0	-7715	9176	8872	8556	8252	7936	8715	8095	74	2570	500	5990	10	1	14792803	1320	-61.10	1.16	12	31.80	-146.00	7664.00	9960	20230905	-10.44	4775	20221226	86.81	9960	-10.44	20230905	5120	74.22	20230102	9960	-10.44	20230905	4775	86.81	20221226	1.12	N	053450	500	73 억		1203797	N	N	0	N	00	N
133	20230905	130414	57	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	9130	560	2	6.53	42526318630	4536953	428.82	9030	9960	8960	11140	6000	8570	9373.32	8.14	0	-11859	9176	8872	8556	8252	7936	8715	8095	74	2570	500	5990	10	1	14792803	1351	-62.53	1.19	12	30.67	-146.00	7664.00	9960	20230905	-8.33	4775	20221226	91.20	9960	-8.33	20230905	5120	78.32	20230102	9960	-8.33	20230905	4775	91.20	20221226	1.12	N	053450	500	73 억		1203797	N	N	0	N	00	N
134	20230905	120423	57	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	9190	620	2	7.23	40226206410	4284163	404.93	9030	9960	8960	11140	6000	8570	9389.51	8.14	0	-19129	9176	8872	8556	8252	7936	8715	8095	74	2570	500	5990	10	1	14792803	1359	-62.95	1.20	12	28.96	-146.00	7664.00	9960	20230905	-7.73	4775	20221226	92.46	9960	-7.73	20230905	5120	79.49	20230102	9960	-7.73	20230905	4775	92.46	20221226	1.12	N	053450	500	73 억		1203797	N	N	0	N	00	N
135	20230905	110427	57	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	9300	730	2	8.52	37596871000	3999805	378.05	9030	9960	8960	11140	6000	8570	9399.68	8.14	0	-13902	9176	8872	8556	8252	7936	8715	8095	74	2570	500	5990	10	1	14792803	1376	-63.70	1.21	12	27.04	-146.00	7664.00	9960	20230905	-6.63	4775	20221226	94.76	9960	-6.63	20230905	5120	81.64	20230102	9960	-6.63	20230905	4775	94.76	20221226	1.12	N	053450	500	73 억		1203797	N	N	0	N	00	N
136	20230905	100422	57	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	9130	560	2	6.53	31289050150	3322955	314.08	9030	9960	8960	11140	6000	8570	9416.03	8.14	0	-10204	9176	8872	8556	8252	7936	8715	8095	74	2570	500	5990	10	1	14792803	1351	-62.53	1.19	12	22.46	-146.00	7664.00	9960	20230905	-8.33	4775	20221226	91.20	9960	-8.33	20230905	5120	78.32	20230102	9960	-8.33	20230905	4775	91.20	20221226	1.12	N	053450	500	73 억		1203797	N	N	0	N	00	N
137	20230905	090417	57	100.00	KOSDAQ	신고가	의료정밀기기	N	N	N	N		N	9100	530	2	6.18	4089585830	449440	42.48	9030	9240	8960	11140	6000	8570	9099.29	8.14	0	26589	9176	8872	8556	8252	7936	8715	8095	74	2570	500	5990	10	1	14792803	1346	-62.33	1.19	12	3.04	-146.00	7664.00	9240	20230905	-1.52	4775	20221226	90.58	9240	-1.52	20230905	5120	77.73	20230102	9240	-1.52	20230905	4775	90.58	20221226	1.12	N	053450	500	73 억		1203797	N	N	0	N	00	N
138	20230904	160419	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8570	370	2	4.51	8979902740	1052322	34.61	8610	8860	8240	10660	5740	8200	8533.37	8.67	0	-78309	9513	8856	8463	7806	7413	8660	7610	74	2460	500	5740	10	1	14792803	1268	-58.70	1.12	12	7.11	-146.00	7664.00	9150	20230706	-6.34	4775	20221226	79.48	9150	-6.34	20230706	5120	67.38	20230102	9150	-6.34	20230706	4775	79.48	20221226	1.10	N	053450	500	73 억		1282578	N	N	0	N	00	N
139	20230904	150413	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8490	290	2	3.54	8563653530	1003644	33.01	8610	8860	8240	10660	5740	8200	8532.56	8.67	0	-75187	9513	8856	8463	7806	7413	8660	7610	74	2460	500	5740	10	1	14792803	1256	-58.15	1.11	12	6.78	-146.00	7664.00	9150	20230706	-7.21	4775	20221226	77.80	9150	-7.21	20230706	5120	65.82	20230102	9150	-7.21	20230706	4775	77.80	20221226	1.10	N	053450	500	73 억		1282578	N	N	0	N	00	N
140	20230904	140409	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8460	260	2	3.17	7922884890	928470	30.54	8610	8860	8240	10660	5740	8200	8533.27	8.67	0	-75103	9513	8856	8463	7806	7413	8660	7610	74	2460	500	5740	10	1	14792803	1251	-57.95	1.10	12	6.28	-146.00	7664.00	9150	20230706	-7.54	4775	20221226	77.17	9150	-7.54	20230706	5120	65.23	20230102	9150	-7.54	20230706	4775	77.17	20221226	1.10	N	053450	500	73 억		1282578	N	N	0	N	00	N
141	20230904	130418	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8510	310	2	3.78	7413044400	868453	28.56	8610	8860	8240	10660	5740	8200	8535.92	8.67	0	-73173	9513	8856	8463	7806	7413	8660	7610	74	2460	500	5740	10	1	14792803	1259	-58.29	1.11	12	5.87	-146.00	7664.00	9150	20230706	-6.99	4775	20221226	78.22	9150	-6.99	20230706	5120	66.21	20230102	9150	-6.99	20230706	4775	78.22	20221226	1.10	N	053450	500	73 억		1282578	N	N	0	N	00	N
142	20230904	120411	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8340	140	2	1.71	6849420860	802030	26.38	8610	8860	8240	10660	5740	8200	8540.11	8.67	0	-67879	9513	8856	8463	7806	7413	8660	7610	74	2460	500	5740	10	1	14792803	1234	-57.12	1.09	12	5.42	-146.00	7664.00	9150	20230706	-8.85	4775	20221226	74.66	9150	-8.85	20230706	5120	62.89	20230102	9150	-8.85	20230706	4775	74.66	20221226	1.10	N	053450	500	73 억		1282578	N	N	0	N	00	N
143	20230904	110405	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8450	250	2	3.05	6579646630	769815	25.32	8610	8860	8240	10660	5740	8200	8547.05	8.67	0	-62327	9513	8856	8463	7806	7413	8660	7610	74	2460	500	5740	10	1	14792803	1250	-57.88	1.10	12	5.20	-146.00	7664.00	9150	20230706	-7.65	4775	20221226	76.96	9150	-7.65	20230706	5120	65.04	20230102	9150	-7.65	20230706	4775	76.96	20221226	1.10	N	053450	500	73 억		1282578	N	N	0	N	00	N
144	20230904	100406	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8360	160	2	1.95	5687082120	663566	21.83	8610	8860	8340	10660	5740	8200	8570.48	8.67	0	-39252	9513	8856	8463	7806	7413	8660	7610	74	2460	500	5740	10	1	14792803	1237	-57.26	1.09	12	4.49	-146.00	7664.00	9150	20230706	-8.63	4775	20221226	75.08	9150	-8.63	20230706	5120	63.28	20230102	9150	-8.63	20230706	4775	75.08	20221226	1.10	N	053450	500	73 억		1282578	N	N	0	N	00	N
145	20230904	090414	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8520	320	2	3.90	1555178940	182007	5.99	8610	8610	8400	10660	5740	8200	8544.61	8.67	0	-21376	9513	8856	8463	7806	7413	8660	7610	74	2460	500	5740	10	1	14792803	1260	-58.36	1.11	12	1.23	-146.00	7664.00	9150	20230706	-6.89	4775	20221226	78.43	9150	-6.89	20230706	5120	66.41	20230102	9150	-6.89	20230706	4775	78.43	20221226	1.10	N	053450	500	73 억		1282578	N	N	0	N	00	N
146	20230901	160407	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8200	640	2	8.47	25847161610	3028870	1709.84	8300	9120	8070	9820	5300	7560	8533.75	8.54	0	16800	7913	7736	7603	7426	7293	7670	7360	74	2260	500	5290	10	1	14792803	1213	-56.16	1.07	12	20.48	-146.00	7664.00	9150	20230706	-10.38	4775	20221226	71.73	9150	-10.38	20230706	5120	60.16	20230102	9150	-10.38	20230706	4775	71.73	20221226	1.20	N	053450	500	73 억		1262983	N	N	0	N	00	N
147	20230901	150415	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8190	630	2	8.33	25146935940	2943279	1661.53	8300	9120	8070	9820	5300	7560	8543.85	8.54	0	8239	7913	7736	7603	7426	7293	7670	7360	74	2260	500	5290	10	1	14792803	1212	-56.10	1.07	12	19.90	-146.00	7664.00	9150	20230706	-10.49	4775	20221226	71.52	9150	-10.49	20230706	5120	59.96	20230102	9150	-10.49	20230706	4775	71.52	20221226	1.20	N	053450	500	73 억		1262983	N	N	0	N	00	N
148	20230901	140412	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8250	690	2	9.13	24049916720	2809662	1586.10	8300	9120	8070	9820	5300	7560	8559.72	8.54	0	-4157	7913	7736	7603	7426	7293	7670	7360	74	2260	500	5290	10	1	14792803	1220	-56.51	1.08	12	18.99	-146.00	7664.00	9150	20230706	-9.84	4775	20221226	72.77	9150	-9.84	20230706	5120	61.13	20230102	9150	-9.84	20230706	4775	72.77	20221226	1.20	N	053450	500	73 억		1262983	N	N	0	N	00	N
149	20230901	130405	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8410	850	2	11.24	23043217030	2688185	1517.52	8300	9120	8070	9820	5300	7560	8572.04	8.54	0	-23468	7913	7736	7603	7426	7293	7670	7360	74	2260	500	5290	10	1	14792803	1244	-57.60	1.10	12	18.17	-146.00	7664.00	9150	20230706	-8.09	4775	20221226	76.13	9150	-8.09	20230706	5120	64.26	20230102	9150	-8.09	20230706	4775	76.13	20221226	1.20	N	053450	500	73 억		1262983	N	N	0	N	00	N
150	20230901	120407	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8470	910	2	12.04	21460835820	2502475	1412.69	8300	9120	8070	9820	5300	7560	8575.84	8.54	0	-62808	7913	7736	7603	7426	7293	7670	7360	74	2260	500	5290	10	1	14792803	1253	-58.01	1.11	12	16.92	-146.00	7664.00	9150	20230706	-7.43	4775	20221226	77.38	9150	-7.43	20230706	5120	65.43	20230102	9150	-7.43	20230706	4775	77.38	20221226	1.20	N	053450	500	73 억		1262983	N	N	0	N	00	N
151	20230901	110408	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8220	660	2	8.73	19506867770	2270979	1282.00	8300	9120	8070	9820	5300	7560	8589.63	8.54	0	-86147	7913	7736	7603	7426	7293	7670	7360	74	2260	500	5290	10	1	14792803	1216	-56.30	1.07	12	15.35	-146.00	7664.00	9150	20230706	-10.16	4775	20221226	72.15	9150	-10.16	20230706	5120	60.55	20230102	9150	-10.16	20230706	4775	72.15	20221226	1.20	N	053450	500	73 억		1262983	N	N	0	N	00	N
152	20230901	100405	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8440	880	2	11.64	16549828800	1912945	1079.89	8300	9120	8230	9820	5300	7560	8651.49	8.54	0	-97801	7913	7736	7603	7426	7293	7670	7360	74	2260	500	5290	10	1	14792803	1249	-57.81	1.10	12	12.93	-146.00	7664.00	9150	20230706	-7.76	4775	20221226	76.75	9150	-7.76	20230706	5120	64.84	20230102	9150	-7.76	20230706	4775	76.75	20221226	1.20	N	053450	500	73 억		1262983	N	N	0	N	00	N
153	20230901	090401	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	8930	1370	2	18.12	4999945340	568524	320.94	8300	9120	8230	9820	5300	7560	8794.61	8.54	0	-21058	7913	7736	7603	7426	7293	7670	7360	74	2260	500	5290	10	1	14792803	1321	-61.16	1.17	12	3.84	-146.00	7664.00	9150	20230706	-2.40	4775	20221226	87.02	9150	-2.40	20230706	5120	74.41	20230102	9150	-2.40	20230706	4775	87.02	20221226	1.20	N	053450	500	73 억		1262983	N	N	0	N	00	N