34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 193800 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 3749 |
| 3 | 20250212 | 193700 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20250212 | 193600 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20250212 | 193500 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20250212 | 193400 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20250212 | 193300 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20250212 | 193200 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20250212 | 193100 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20250212 | 193000 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20250212 | 192900 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20250212 | 192800 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20250212 | 192700 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20250212 | 192600 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20250212 | 192500 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20250212 | 192400 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20250212 | 192300 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20250212 | 192200 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20250212 | 192100 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20250212 | 192000 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20250212 | 191900 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20250212 | 191800 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20250212 | 191700 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20250212 | 191600 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20250212 | 191500 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20250212 | 191400 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20250212 | 191300 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20250212 | 191200 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20250212 | 191100 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20250212 | 191000 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20250212 | 190900 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20250212 | 190800 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 3749 |
| 33 | 20250212 | 190700 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20250212 | 190600 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20250212 | 190500 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20250212 | 190400 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20250212 | 190300 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20250212 | 190200 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20250212 | 190100 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20250212 | 190000 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20250212 | 185900 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20250212 | 185800 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20250212 | 185700 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20250212 | 185600 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20250212 | 185500 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20250212 | 185400 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20250212 | 185300 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20250212 | 185200 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20250212 | 185100 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20250212 | 185000 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20250212 | 184900 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20250212 | 184800 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20250212 | 184700 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20250212 | 184600 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20250212 | 184500 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20250212 | 184400 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20250212 | 184300 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20250212 | 184200 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20250212 | 184100 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20250212 | 184000 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20250212 | 183900 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20250212 | 183800 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 3749 |
| 63 | 20250212 | 183700 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20250212 | 183600 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20250212 | 183500 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20250212 | 183400 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20250212 | 183300 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20250212 | 183200 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20250212 | 183100 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20250212 | 183000 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20250212 | 182900 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20250212 | 182800 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20250212 | 182700 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20250212 | 182600 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20250212 | 182500 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20250212 | 182400 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20250212 | 182300 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20250212 | 182200 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20250212 | 182100 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20250212 | 182000 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20250212 | 181900 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20250212 | 181800 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20250212 | 181700 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20250212 | 181600 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20250212 | 181500 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20250212 | 181400 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20250212 | 181300 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20250212 | 181200 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20250212 | 181100 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20250212 | 181000 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20250212 | 180900 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20250212 | 180800 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 3749 |
| 93 | 20250212 | 180700 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20250212 | 180600 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20250212 | 180500 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20250212 | 180400 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20250212 | 180300 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20250212 | 180200 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20250212 | 180100 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20250212 | 180000 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20250212 | 175900 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20250212 | 175800 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20250212 | 175700 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20250212 | 175600 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20250212 | 175500 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20250212 | 175400 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20250212 | 175300 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20250212 | 175200 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20250212 | 175100 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20250212 | 175000 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20250212 | 174900 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20250212 | 174800 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20250212 | 174700 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20250212 | 174600 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20250212 | 174500 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20250212 | 174400 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20250212 | 174300 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20250212 | 174200 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20250212 | 174100 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20250212 | 174000 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20250212 | 173900 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20250212 | 173800 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 3749 |
| 123 | 20250212 | 173700 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20250212 | 173600 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20250212 | 173500 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20250212 | 173400 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20250212 | 173300 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20250212 | 173200 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20250212 | 173100 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20250212 | 173000 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20250212 | 172900 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20250212 | 172800 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20250212 | 172700 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20250212 | 172600 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20250212 | 172500 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20250212 | 172400 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20250212 | 172300 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20250212 | 172200 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20250212 | 172100 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20250212 | 172000 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20250212 | 171900 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20250212 | 171800 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20250212 | 171700 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20250212 | 171600 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20250212 | 171500 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20250212 | 171400 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20250212 | 171300 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20250212 | 171200 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20250212 | 171100 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20250212 | 171000 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20250212 | 170900 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20250212 | 170800 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 3749 |
| 153 | 20250212 | 170700 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20250212 | 170600 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20250212 | 170500 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20250212 | 170400 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20250212 | 170300 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20250212 | 170200 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20250212 | 170100 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20250212 | 170000 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20250212 | 165900 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20250212 | 165800 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20250212 | 165700 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20250212 | 165600 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20250212 | 165500 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20250212 | 165400 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20250212 | 165300 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20250212 | 165200 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20250212 | 165100 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20250212 | 165000 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20250212 | 164900 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20250212 | 164800 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20250212 | 164700 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20250212 | 164600 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20250212 | 164500 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20250212 | 164400 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20250212 | 164300 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20250212 | 164200 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20250212 | 164100 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20250212 | 164000 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20250212 | 163900 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20250212 | 163800 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 3749 |
| 183 | 20250212 | 163700 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20250212 | 163600 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20250212 | 163500 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20250212 | 163400 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20250212 | 163300 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20250212 | 163200 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20250212 | 163100 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20250212 | 163000 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20250212 | 162900 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20250212 | 162800 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20250212 | 162700 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20250212 | 162600 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20250212 | 162500 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20250212 | 162400 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20250212 | 162300 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20250212 | 162200 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20250212 | 162100 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20250212 | 162000 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20250212 | 161900 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20250212 | 161800 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20250212 | 161700 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20250212 | 161600 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20250212 | 161500 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20250212 | 161400 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20250212 | 161300 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20250212 | 161200 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20250212 | 161100 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20250212 | 161000 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20250212 | 160900 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20250212 | 160800 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 3749 |
| 213 | 20250212 | 160700 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20250212 | 160600 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20250212 | 160500 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20250212 | 160400 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20250212 | 160300 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20250212 | 160200 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20250212 | 160100 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20250212 | 160000 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20250212 | 155900 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20250212 | 155800 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20250212 | 155700 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20250212 | 155600 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20250212 | 155500 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20250212 | 155400 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20250212 | 155300 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20250212 | 155200 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20250212 | 155100 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20250212 | 155000 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20250212 | 154900 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20250212 | 154800 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20250212 | 154700 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20250212 | 154600 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20250212 | 154500 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20250212 | 154400 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20250212 | 154300 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 238 | 20250212 | 154200 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 239 | 20250212 | 154100 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 240 | 20250212 | 154000 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 241 | 20250212 | 153900 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 242 | 20250212 | 153800 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 3749 |
| 243 | 20250212 | 153700 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 244 | 20250212 | 153600 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 245 | 20250212 | 153500 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 246 | 20250212 | 153400 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 247 | 20250212 | 153300 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 248 | 20250212 | 153200 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 249 | 20250212 | 153100 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 0 |
| 250 | 20250212 | 153000 | 3855112420 | 18080 | 18080 | 18080 | 18080 | 3749 |
| 251 | 20250212 | 152900 | 3787330500 | 18080 | 18080 | 18080 | 18080 | 0 |
| 252 | 20250212 | 152800 | 3787330500 | 18080 | 18080 | 18080 | 18080 | 0 |
| 253 | 20250212 | 152700 | 3787330500 | 18080 | 18080 | 18080 | 18080 | 0 |
| 254 | 20250212 | 152600 | 3787330500 | 18080 | 18080 | 18080 | 18080 | 0 |
| 255 | 20250212 | 152500 | 3787330500 | 18080 | 18080 | 18080 | 18080 | 0 |
| 256 | 20250212 | 152400 | 3787330500 | 18080 | 18080 | 18080 | 18080 | 0 |
| 257 | 20250212 | 152300 | 3787330500 | 18080 | 18080 | 18080 | 18080 | 0 |
| 258 | 20250212 | 152200 | 3787330500 | 18080 | 18080 | 18080 | 18080 | 0 |
| 259 | 20250212 | 152100 | 3787330500 | 18080 | 18080 | 18080 | 18080 | 0 |
| 260 | 20250212 | 152000 | 3787330500 | 18080 | 18080 | 18080 | 18080 | 0 |
| 261 | 20250212 | 151900 | 3787330500 | 18080 | 18100 | 18120 | 18080 | 2522 |
| 262 | 20250212 | 151800 | 3741690080 | 18120 | 18110 | 18120 | 18100 | 701 |
| 263 | 20250212 | 151700 | 3729000850 | 18120 | 18130 | 18130 | 18070 | 904 |
| 264 | 20250212 | 151600 | 3712664430 | 18100 | 18100 | 18130 | 18080 | 1417 |
| 265 | 20250212 | 151500 | 3687016660 | 18120 | 18100 | 18120 | 18100 | 1432 |
| 266 | 20250212 | 151400 | 3661096460 | 18110 | 18070 | 18110 | 18070 | 765 |
| 267 | 20250212 | 151300 | 3647252760 | 18080 | 18080 | 18100 | 18070 | 107 |
| 268 | 20250212 | 151200 | 3645318040 | 18080 | 18080 | 18100 | 18080 | 609 |
| 269 | 20250212 | 151100 | 3634306580 | 18100 | 18050 | 18100 | 18050 | 1706 |
| 270 | 20250212 | 151000 | 3603464310 | 18060 | 18010 | 18060 | 18000 | 1017 |
| 271 | 20250212 | 150900 | 3585121270 | 18020 | 18010 | 18020 | 17960 | 135 |
| 272 | 20250212 | 150800 | 3582693830 | 18010 | 18000 | 18010 | 18000 | 169 |
| 273 | 20250212 | 150700 | 3579650990 | 18000 | 17960 | 18010 | 17960 | 1930 |
| 274 | 20250212 | 150600 | 3544943160 | 17980 | 17950 | 17990 | 17950 | 146 |
| 275 | 20250212 | 150500 | 3542319550 | 17990 | 17990 | 18000 | 17990 | 18 |
| 276 | 20250212 | 150400 | 3541995710 | 18000 | 18000 | 18000 | 17930 | 842 |
| 277 | 20250212 | 150300 | 3526864110 | 18010 | 18010 | 18010 | 18000 | 130 |
| 278 | 20250212 | 150200 | 3524524010 | 18010 | 18010 | 18020 | 18000 | 17 |
| 279 | 20250212 | 150100 | 3524217870 | 18020 | 18000 | 18020 | 17980 | 62 |
| 280 | 20250212 | 150000 | 3523102630 | 18030 | 18030 | 18030 | 17970 | 224 |
| 281 | 20250212 | 145900 | 3519073410 | 18020 | 18000 | 18020 | 18000 | 1370 |
| 282 | 20250212 | 145800 | 3494392660 | 18000 | 17970 | 18010 | 17970 | 2411 |
| 283 | 20250212 | 145700 | 3451013760 | 17970 | 17960 | 17980 | 17940 | 156 |
| 284 | 20250212 | 145600 | 3448212080 | 17960 | 17970 | 17970 | 17930 | 553 |
| 285 | 20250212 | 145500 | 3438286200 | 17970 | 17950 | 17970 | 17950 | 129 |
| 286 | 20250212 | 145400 | 3435970070 | 17970 | 17950 | 17980 | 17930 | 404 |
| 287 | 20250212 | 145300 | 3428717570 | 17950 | 17940 | 17950 | 17940 | 188 |
| 288 | 20250212 | 145200 | 3425344790 | 17950 | 17950 | 17950 | 17940 | 102 |
| 289 | 20250212 | 145100 | 3423514090 | 17950 | 17930 | 17950 | 17930 | 133 |
| 290 | 20250212 | 145000 | 3421128510 | 17950 | 17930 | 17950 | 17930 | 196 |
| 291 | 20250212 | 144900 | 3417614060 | 17930 | 17970 | 17970 | 17930 | 3251 |
| 292 | 20250212 | 144800 | 3359292040 | 17960 | 17960 | 17970 | 17960 | 70 |
| 293 | 20250212 | 144700 | 3358034820 | 17970 | 17960 | 17970 | 17960 | 47 |
| 294 | 20250212 | 144600 | 3357190630 | 17970 | 17970 | 17970 | 17960 | 92 |
| 295 | 20250212 | 144500 | 3355538240 | 17970 | 17960 | 17970 | 17960 | 205 |
| 296 | 20250212 | 144400 | 3351856420 | 17980 | 17980 | 17980 | 17970 | 25 |
| 297 | 20250212 | 144300 | 3351407020 | 17970 | 17970 | 17980 | 17960 | 705 |
| 298 | 20250212 | 144200 | 3338742300 | 17980 | 17980 | 17980 | 17980 | 13 |
| 299 | 20250212 | 144100 | 3338508560 | 17980 | 17980 | 17980 | 17980 | 8 |
| 300 | 20250212 | 144000 | 3338364720 | 17990 | 17980 | 17990 | 17980 | 3 |
| 301 | 20250212 | 143900 | 3338310760 | 17990 | 18000 | 18000 | 17970 | 123 |
| 302 | 20250212 | 143800 | 3336099770 | 17990 | 17990 | 17990 | 17970 | 311 |
| 303 | 20250212 | 143700 | 3330508050 | 18000 | 17980 | 18000 | 17980 | 473 |
| 304 | 20250212 | 143600 | 3322001280 | 17990 | 17990 | 17990 | 17980 | 79 |
| 305 | 20250212 | 143500 | 3320580770 | 17990 | 17980 | 18000 | 17980 | 291 |
| 306 | 20250212 | 143400 | 3315348350 | 17970 | 17980 | 17980 | 17970 | 93 |
| 307 | 20250212 | 143300 | 3313676710 | 17980 | 17980 | 17980 | 17970 | 116 |
| 308 | 20250212 | 143200 | 3311592130 | 17980 | 17970 | 17980 | 17970 | 249 |
| 309 | 20250212 | 143100 | 3307117420 | 17970 | 17970 | 17970 | 17970 | 47 |
| 310 | 20250212 | 143000 | 3306272830 | 17990 | 17970 | 17990 | 17970 | 104 |
| 311 | 20250212 | 142900 | 3304403880 | 17980 | 17990 | 17990 | 17980 | 16 |
| 312 | 20250212 | 142800 | 3304116120 | 17990 | 17980 | 17990 | 17980 | 43 |
| 313 | 20250212 | 142700 | 3303342950 | 17990 | 17990 | 17990 | 17980 | 27 |
| 314 | 20250212 | 142600 | 3302857300 | 17990 | 17980 | 17990 | 17970 | 130 |
| 315 | 20250212 | 142500 | 3300520850 | 18000 | 18000 | 18000 | 17990 | 20 |
| 316 | 20250212 | 142400 | 3300160910 | 18000 | 17990 | 18000 | 17980 | 92 |
| 317 | 20250212 | 142300 | 3298505900 | 18010 | 18010 | 18010 | 17980 | 78 |
| 318 | 20250212 | 142200 | 3297103220 | 18010 | 18000 | 18010 | 17990 | 402 |
| 319 | 20250212 | 142100 | 3289867410 | 18000 | 17990 | 18000 | 17990 | 92 |
| 320 | 20250212 | 142000 | 3288212220 | 17990 | 17970 | 17990 | 17970 | 199 |
| 321 | 20250212 | 141900 | 3284633170 | 17970 | 17970 | 17980 | 17950 | 511 |
| 322 | 20250212 | 141800 | 3275456920 | 17960 | 17980 | 17980 | 17960 | 125 |
| 323 | 20250212 | 141700 | 3273209900 | 17980 | 17980 | 17980 | 17970 | 10 |
| 324 | 20250212 | 141600 | 3273030160 | 17950 | 17960 | 17990 | 17950 | 95 |
| 325 | 20250212 | 141500 | 3271324650 | 17990 | 17980 | 17990 | 17980 | 205 |
| 326 | 20250212 | 141400 | 3267638710 | 17950 | 17950 | 17980 | 17940 | 114 |
| 327 | 20250212 | 141300 | 3265592790 | 17950 | 17950 | 17950 | 17940 | 256 |
| 328 | 20250212 | 141200 | 3260999700 | 17950 | 17990 | 17990 | 17940 | 2989 |
| 329 | 20250212 | 141100 | 3207331500 | 17990 | 17990 | 17990 | 17990 | 4 |
| 330 | 20250212 | 141000 | 3207259540 | 17990 | 18010 | 18010 | 17970 | 1457 |
| 331 | 20250212 | 140900 | 3181040380 | 18010 | 18010 | 18010 | 18000 | 79 |
| 332 | 20250212 | 140800 | 3179618290 | 18000 | 18000 | 18000 | 18000 | 40 |
| 333 | 20250212 | 140700 | 3178898290 | 18010 | 17990 | 18010 | 17990 | 57 |
| 334 | 20250212 | 140600 | 3177872440 | 18010 | 18000 | 18010 | 18000 | 92 |
| 335 | 20250212 | 140500 | 3176216420 | 18010 | 18010 | 18020 | 18010 | 158 |
| 336 | 20250212 | 140400 | 3173370830 | 18020 | 18020 | 18020 | 18020 | 20 |
| 337 | 20250212 | 140300 | 3173010430 | 18020 | 18020 | 18020 | 18000 | 253 |
| 338 | 20250212 | 140200 | 3168455890 | 18000 | 18020 | 18020 | 18000 | 71 |
| 339 | 20250212 | 140100 | 3167177870 | 18000 | 18000 | 18000 | 18000 | 74 |
| 340 | 20250212 | 140000 | 3165845870 | 18030 | 18000 | 18030 | 18000 | 2 |
| 341 | 20250212 | 135900 | 3165809840 | 18030 | 17990 | 18030 | 17990 | 71 |
| 342 | 20250212 | 135800 | 3164532510 | 18050 | 17990 | 18050 | 17990 | 1738 |
| 343 | 20250212 | 135700 | 3133249310 | 17990 | 17980 | 17990 | 17970 | 1128 |
| 344 | 20250212 | 135600 | 3112958480 | 17980 | 17980 | 17990 | 17980 | 117 |
| 345 | 20250212 | 135500 | 3110854750 | 17980 | 17980 | 17980 | 17970 | 58 |
| 346 | 20250212 | 135400 | 3109812410 | 17980 | 17980 | 17990 | 17980 | 83 |
| 347 | 20250212 | 135300 | 3108319960 | 17990 | 17980 | 17990 | 17970 | 1192 |
| 348 | 20250212 | 135200 | 3086893960 | 17980 | 17960 | 17990 | 17960 | 493 |
| 349 | 20250212 | 135100 | 3078034080 | 17980 | 17990 | 17990 | 17970 | 879 |
| 350 | 20250212 | 135000 | 3062236650 | 17990 | 17980 | 17990 | 17980 | 319 |
| 351 | 20250212 | 134900 | 3056501010 | 17970 | 17990 | 18000 | 17970 | 923 |
| 352 | 20250212 | 134800 | 3039909480 | 17990 | 18000 | 18000 | 17990 | 32 |
| 353 | 20250212 | 134700 | 3039333770 | 17990 | 18000 | 18000 | 17990 | 135 |
| 354 | 20250212 | 134600 | 3036904690 | 18000 | 18000 | 18000 | 17990 | 73 |
| 355 | 20250212 | 134500 | 3035591390 | 17990 | 18000 | 18000 | 17990 | 228 |
| 356 | 20250212 | 134400 | 3031487850 | 18000 | 18000 | 18000 | 17990 | 175 |
| 357 | 20250212 | 134300 | 3028338490 | 18000 | 18020 | 18020 | 18000 | 2396 |
| 358 | 20250212 | 134200 | 2985198920 | 18030 | 18030 | 18030 | 18030 | 2 |
| 359 | 20250212 | 134100 | 2985162860 | 18030 | 18050 | 18050 | 18030 | 7 |
| 360 | 20250212 | 134000 | 2985036630 | 18050 | 18030 | 18050 | 18030 | 126 |
| 361 | 20250212 | 133900 | 2982764820 | 18040 | 18030 | 18040 | 18030 | 300 |
| 362 | 20250212 | 133800 | 2977353210 | 18030 | 18040 | 18040 | 18020 | 42 |
| 363 | 20250212 | 133700 | 2976596340 | 18020 | 18040 | 18040 | 18020 | 297 |
| 364 | 20250212 | 133600 | 2971243240 | 18040 | 18020 | 18040 | 18020 | 172 |
| 365 | 20250212 | 133500 | 2968143440 | 18030 | 18030 | 18030 | 18030 | 0 |
| 366 | 20250212 | 133400 | 2968143440 | 18030 | 18030 | 18040 | 18030 | 12 |
| 367 | 20250212 | 133300 | 2967927070 | 18040 | 18050 | 18050 | 18030 | 9 |
| 368 | 20250212 | 133200 | 2967764750 | 18030 | 18060 | 18060 | 18030 | 206 |
| 369 | 20250212 | 133100 | 2964050210 | 18060 | 18040 | 18060 | 18040 | 197 |
| 370 | 20250212 | 133000 | 2960496310 | 18060 | 18050 | 18060 | 18050 | 78 |
| 371 | 20250212 | 132900 | 2959088190 | 18050 | 18040 | 18050 | 18030 | 125 |
| 372 | 20250212 | 132800 | 2956833540 | 18040 | 18030 | 18040 | 18030 | 214 |
| 373 | 20250212 | 132700 | 2952973970 | 18030 | 18030 | 18030 | 18030 | 11 |
| 374 | 20250212 | 132600 | 2952775640 | 18020 | 18020 | 18030 | 18020 | 500 |
| 375 | 20250212 | 132500 | 2943765580 | 18040 | 18020 | 18040 | 18020 | 307 |
| 376 | 20250212 | 132400 | 2938231370 | 18030 | 18040 | 18040 | 18020 | 69 |
| 377 | 20250212 | 132300 | 2936987850 | 18020 | 18020 | 18040 | 18020 | 66 |
| 378 | 20250212 | 132200 | 2935798430 | 18050 | 18020 | 18050 | 18020 | 96 |
| 379 | 20250212 | 132100 | 2934068480 | 18050 | 18040 | 18050 | 18010 | 272 |
| 380 | 20250212 | 132000 | 2929162520 | 18040 | 18040 | 18040 | 18030 | 105 |
| 381 | 20250212 | 131900 | 2927268580 | 18040 | 18030 | 18040 | 18030 | 126 |
| 382 | 20250212 | 131800 | 2924996640 | 18040 | 18040 | 18040 | 18040 | 2 |
| 383 | 20250212 | 131700 | 2924960560 | 18030 | 18020 | 18030 | 18010 | 173 |
| 384 | 20250212 | 131600 | 2921842400 | 18020 | 18010 | 18030 | 18010 | 82 |
| 385 | 20250212 | 131500 | 2920365150 | 18010 | 18010 | 18020 | 18000 | 394 |
| 386 | 20250212 | 131400 | 2913269970 | 18010 | 18000 | 18020 | 18000 | 67 |
| 387 | 20250212 | 131300 | 2912063350 | 18010 | 18010 | 18010 | 18010 | 9 |
| 388 | 20250212 | 131200 | 2911901260 | 18000 | 18010 | 18020 | 18000 | 796 |
| 389 | 20250212 | 131100 | 2897573040 | 18030 | 18010 | 18030 | 18000 | 301 |
| 390 | 20250212 | 131000 | 2892154820 | 18030 | 18020 | 18030 | 18000 | 3248 |
| 391 | 20250212 | 130900 | 2833668150 | 18040 | 18020 | 18040 | 18020 | 71 |
| 392 | 20250212 | 130800 | 2832388710 | 18040 | 18030 | 18040 | 18030 | 106 |
| 393 | 20250212 | 130700 | 2830476860 | 18030 | 18040 | 18040 | 18020 | 37 |
| 394 | 20250212 | 130600 | 2829810090 | 18020 | 18040 | 18040 | 18020 | 134 |
| 395 | 20250212 | 130500 | 2827394230 | 18030 | 18030 | 18040 | 18030 | 175 |
| 396 | 20250212 | 130400 | 2824238960 | 18040 | 18020 | 18040 | 18010 | 360 |
| 397 | 20250212 | 130300 | 2817754160 | 18040 | 18020 | 18040 | 18010 | 1921 |
| 398 | 20250212 | 130200 | 2783143540 | 18040 | 18040 | 18040 | 18030 | 973 |
| 399 | 20250212 | 130100 | 2765600320 | 18030 | 18040 | 18040 | 18020 | 203 |
| 400 | 20250212 | 130000 | 2761941080 | 18040 | 18030 | 18040 | 18030 | 41 |
| 401 | 20250212 | 125900 | 2761201840 | 18040 | 18030 | 18040 | 18020 | 499 |
| 402 | 20250212 | 125800 | 2752205010 | 18030 | 18030 | 18040 | 18030 | 83 |
| 403 | 20250212 | 125700 | 2750708490 | 18040 | 18030 | 18040 | 18020 | 361 |
| 404 | 20250212 | 125600 | 2744202900 | 18030 | 18050 | 18050 | 18020 | 1236 |
| 405 | 20250212 | 125500 | 2721927300 | 18030 | 18040 | 18050 | 18030 | 95 |
| 406 | 20250212 | 125400 | 2720214000 | 18050 | 18040 | 18050 | 18040 | 129 |
| 407 | 20250212 | 125300 | 2717886770 | 18050 | 18060 | 18060 | 18050 | 168 |
| 408 | 20250212 | 125200 | 2714854260 | 18060 | 18060 | 18060 | 18060 | 73 |
| 409 | 20250212 | 125100 | 2713535880 | 18070 | 18070 | 18070 | 18070 | 5 |
| 410 | 20250212 | 125000 | 2713445530 | 18060 | 18070 | 18070 | 18060 | 59 |
| 411 | 20250212 | 124900 | 2712379540 | 18070 | 18060 | 18070 | 18060 | 76 |
| 412 | 20250212 | 124800 | 2711006920 | 18070 | 18080 | 18080 | 18070 | 36 |
| 413 | 20250212 | 124700 | 2710356350 | 18080 | 18070 | 18080 | 18060 | 69 |
| 414 | 20250212 | 124600 | 2709108940 | 18070 | 18060 | 18070 | 18060 | 54 |
| 415 | 20250212 | 124500 | 2708133190 | 18040 | 18060 | 18060 | 18040 | 72 |
| 416 | 20250212 | 124400 | 2706834270 | 18040 | 18030 | 18040 | 18030 | 181 |
| 417 | 20250212 | 124300 | 2703569790 | 18030 | 18030 | 18040 | 18030 | 76 |
| 418 | 20250212 | 124200 | 2702199290 | 18030 | 18030 | 18040 | 18020 | 689 |
| 419 | 20250212 | 124100 | 2689782140 | 18040 | 18040 | 18040 | 18030 | 306 |
| 420 | 20250212 | 124000 | 2684264900 | 18040 | 18040 | 18040 | 18030 | 543 |
| 421 | 20250212 | 123900 | 2674471580 | 18040 | 18040 | 18040 | 18040 | 11 |
| 422 | 20250212 | 123800 | 2674273140 | 18040 | 18030 | 18060 | 18020 | 129 |
| 423 | 20250212 | 123700 | 2671947740 | 18030 | 18050 | 18050 | 18020 | 1767 |
| 424 | 20250212 | 123600 | 2640083980 | 18070 | 18050 | 18070 | 18050 | 2 |
| 425 | 20250212 | 123500 | 2640047860 | 18050 | 18050 | 18050 | 18040 | 148 |
| 426 | 20250212 | 123400 | 2637376860 | 18040 | 18050 | 18050 | 18040 | 16 |
| 427 | 20250212 | 123300 | 2637088210 | 18040 | 18040 | 18040 | 18040 | 87 |
| 428 | 20250212 | 123200 | 2635518730 | 18060 | 18040 | 18060 | 18040 | 656 |
| 429 | 20250212 | 123100 | 2623679830 | 18050 | 18060 | 18060 | 18050 | 113 |
| 430 | 20250212 | 123000 | 2621639860 | 18060 | 18060 | 18060 | 18060 | 42 |
| 431 | 20250212 | 122900 | 2620881340 | 18070 | 18070 | 18070 | 18070 | 0 |
| 432 | 20250212 | 122800 | 2620881340 | 18070 | 18070 | 18070 | 18040 | 100 |
| 433 | 20250212 | 122700 | 2619076980 | 18040 | 18040 | 18040 | 18040 | 26 |
| 434 | 20250212 | 122600 | 2618607940 | 18080 | 18040 | 18080 | 18040 | 316 |
| 435 | 20250212 | 122500 | 2612907260 | 18040 | 18070 | 18080 | 18040 | 1712 |
| 436 | 20250212 | 122400 | 2582012940 | 18090 | 18100 | 18100 | 18060 | 312 |
| 437 | 20250212 | 122300 | 2576369890 | 18100 | 18100 | 18100 | 18090 | 112 |
| 438 | 20250212 | 122200 | 2574343090 | 18070 | 18070 | 18070 | 18060 | 234 |
| 439 | 20250212 | 122100 | 2570115410 | 18070 | 18060 | 18070 | 18060 | 72 |
| 440 | 20250212 | 122000 | 2568815080 | 18070 | 18060 | 18070 | 18060 | 18 |
| 441 | 20250212 | 121900 | 2568489830 | 18070 | 18070 | 18070 | 18050 | 435 |
| 442 | 20250212 | 121800 | 2560636660 | 18070 | 18070 | 18090 | 18060 | 530 |
| 443 | 20250212 | 121700 | 2551063440 | 18070 | 18080 | 18090 | 18070 | 128 |
| 444 | 20250212 | 121600 | 2548749590 | 18090 | 18090 | 18090 | 18090 | 6 |
| 445 | 20250212 | 121500 | 2548641050 | 18090 | 18070 | 18100 | 18070 | 742 |
| 446 | 20250212 | 121400 | 2535221610 | 18080 | 18080 | 18080 | 18080 | 57 |
| 447 | 20250212 | 121300 | 2534191050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 448 | 20250212 | 121200 | 2534191050 | 18090 | 18090 | 18090 | 18060 | 145 |
| 449 | 20250212 | 121100 | 2531571260 | 18070 | 18090 | 18090 | 18070 | 3 |
| 450 | 20250212 | 121000 | 2531517010 | 18090 | 18080 | 18090 | 18070 | 139 |
| 451 | 20250212 | 120900 | 2529005170 | 18070 | 18080 | 18090 | 18060 | 2766 |
| 452 | 20250212 | 120800 | 2479019720 | 18090 | 18110 | 18110 | 18090 | 2141 |
| 453 | 20250212 | 120700 | 2440274820 | 18110 | 18110 | 18110 | 18100 | 191 |
| 454 | 20250212 | 120600 | 2436816810 | 18110 | 18120 | 18120 | 18110 | 523 |
| 455 | 20250212 | 120500 | 2427341450 | 18130 | 18130 | 18140 | 18130 | 404 |
| 456 | 20250212 | 120400 | 2420016920 | 18140 | 18130 | 18140 | 18130 | 113 |
| 457 | 20250212 | 120300 | 2417968170 | 18140 | 18150 | 18150 | 18140 | 429 |
| 458 | 20250212 | 120200 | 2410185780 | 18140 | 18130 | 18140 | 18130 | 488 |
| 459 | 20250212 | 120100 | 2401337220 | 18140 | 18140 | 18140 | 18130 | 77 |
| 460 | 20250212 | 120000 | 2399941190 | 18120 | 18150 | 18160 | 18120 | 306 |
| 461 | 20250212 | 115900 | 2394393380 | 18140 | 18140 | 18140 | 18140 | 432 |
| 462 | 20250212 | 115800 | 2386556900 | 18160 | 18190 | 18190 | 18150 | 151 |
| 463 | 20250212 | 115700 | 2383815680 | 18220 | 18220 | 18220 | 18220 | 0 |
| 464 | 20250212 | 115600 | 2383815680 | 18220 | 18220 | 18220 | 18220 | 0 |
| 465 | 20250212 | 115500 | 2383815680 | 18220 | 18170 | 18220 | 18160 | 222 |
| 466 | 20250212 | 115400 | 2379782540 | 18230 | 18170 | 18230 | 18170 | 54 |
| 467 | 20250212 | 115300 | 2378799590 | 18150 | 18160 | 18170 | 18150 | 234 |
| 468 | 20250212 | 115200 | 2374551250 | 18160 | 18170 | 18170 | 18160 | 43 |
| 469 | 20250212 | 115100 | 2373770340 | 18160 | 18160 | 18170 | 18160 | 121 |
| 470 | 20250212 | 115000 | 2371572920 | 18170 | 18160 | 18170 | 18160 | 55 |
| 471 | 20250212 | 114900 | 2370574110 | 18170 | 18160 | 18170 | 18160 | 245 |
| 472 | 20250212 | 114800 | 2366124900 | 18170 | 18170 | 18170 | 18170 | 12 |
| 473 | 20250212 | 114700 | 2365906860 | 18180 | 18170 | 18180 | 18170 | 109 |
| 474 | 20250212 | 114600 | 2363926320 | 18170 | 18150 | 18170 | 18150 | 32 |
| 475 | 20250212 | 114500 | 2363345330 | 18150 | 18140 | 18150 | 18140 | 96 |
| 476 | 20250212 | 114400 | 2361603630 | 18160 | 18140 | 18160 | 18140 | 32 |
| 477 | 20250212 | 114300 | 2361023130 | 18140 | 18130 | 18140 | 18130 | 47 |
| 478 | 20250212 | 114200 | 2360170950 | 18140 | 18140 | 18140 | 18140 | 0 |
| 479 | 20250212 | 114100 | 2360170950 | 18140 | 18150 | 18150 | 18130 | 108 |
| 480 | 20250212 | 114000 | 2358212870 | 18140 | 18140 | 18140 | 18140 | 83 |
| 481 | 20250212 | 113900 | 2356707250 | 18140 | 18130 | 18140 | 18130 | 39 |
| 482 | 20250212 | 113800 | 2356000170 | 18150 | 18130 | 18150 | 18130 | 369 |
| 483 | 20250212 | 113700 | 2349310160 | 18140 | 18140 | 18140 | 18140 | 117 |
| 484 | 20250212 | 113600 | 2347187780 | 18150 | 18150 | 18150 | 18150 | 0 |
| 485 | 20250212 | 113500 | 2347187780 | 18150 | 18130 | 18160 | 18130 | 72 |
| 486 | 20250212 | 113400 | 2345882370 | 18160 | 18160 | 18160 | 18160 | 1 |
| 487 | 20250212 | 113300 | 2345864210 | 18170 | 18140 | 18170 | 18140 | 11 |
| 488 | 20250212 | 113200 | 2345664640 | 18140 | 18130 | 18140 | 18130 | 81 |
| 489 | 20250212 | 113100 | 2344196070 | 18130 | 18140 | 18140 | 18130 | 74 |
| 490 | 20250212 | 113000 | 2342853890 | 18170 | 18140 | 18170 | 18140 | 87 |
| 491 | 20250212 | 112900 | 2341275220 | 18150 | 18130 | 18150 | 18130 | 28 |
| 492 | 20250212 | 112800 | 2340767560 | 18120 | 18110 | 18130 | 18110 | 188 |
| 493 | 20250212 | 112700 | 2337361380 | 18120 | 18120 | 18120 | 18120 | 498 |
| 494 | 20250212 | 112600 | 2328337620 | 18120 | 18100 | 18120 | 18100 | 455 |
| 495 | 20250212 | 112500 | 2320101820 | 18110 | 18100 | 18110 | 18100 | 77 |
| 496 | 20250212 | 112400 | 2318708050 | 18110 | 18110 | 18110 | 18110 | 21 |
| 497 | 20250212 | 112300 | 2318327740 | 18120 | 18120 | 18120 | 18110 | 212 |
| 498 | 20250212 | 112200 | 2314488300 | 18110 | 18110 | 18120 | 18110 | 357 |
| 499 | 20250212 | 112100 | 2308023020 | 18120 | 18120 | 18120 | 18110 | 77 |
| 500 | 20250212 | 112000 | 2306628470 | 18120 | 18120 | 18130 | 18110 | 112 |
| 501 | 20250212 | 111900 | 2304600020 | 18120 | 18120 | 18120 | 18110 | 19 |
| 502 | 20250212 | 111800 | 2304255890 | 18110 | 18120 | 18120 | 18110 | 631 |
| 503 | 20250212 | 111700 | 2292826950 | 18120 | 18120 | 18120 | 18110 | 6 |
| 504 | 20250212 | 111600 | 2292718270 | 18130 | 18120 | 18130 | 18120 | 621 |
| 505 | 20250212 | 111500 | 2281465740 | 18130 | 18130 | 18130 | 18130 | 7 |
| 506 | 20250212 | 111400 | 2281338830 | 18130 | 18130 | 18130 | 18120 | 146 |
| 507 | 20250212 | 111300 | 2278693200 | 18130 | 18130 | 18140 | 18130 | 72 |
| 508 | 20250212 | 111200 | 2277387830 | 18130 | 18130 | 18130 | 18130 | 63 |
| 509 | 20250212 | 111100 | 2276245640 | 18130 | 18130 | 18130 | 18130 | 70 |
| 510 | 20250212 | 111000 | 2274976540 | 18130 | 18130 | 18140 | 18130 | 47 |
| 511 | 20250212 | 110900 | 2274124370 | 18140 | 18140 | 18140 | 18140 | 11 |
| 512 | 20250212 | 110800 | 2273924830 | 18120 | 18130 | 18150 | 18120 | 227 |
| 513 | 20250212 | 110700 | 2269809510 | 18120 | 18150 | 18150 | 18120 | 1701 |
| 514 | 20250212 | 110600 | 2238968440 | 18160 | 18160 | 18160 | 18160 | 1 |
| 515 | 20250212 | 110500 | 2238950280 | 18150 | 18150 | 18160 | 18150 | 161 |
| 516 | 20250212 | 110400 | 2236028120 | 18160 | 18190 | 18190 | 18160 | 10 |
| 517 | 20250212 | 110300 | 2235846450 | 18170 | 18170 | 18170 | 18170 | 2 |
| 518 | 20250212 | 110200 | 2235810110 | 18200 | 18140 | 18200 | 18140 | 971 |
| 519 | 20250212 | 110100 | 2218191690 | 18140 | 18160 | 18160 | 18140 | 61 |
| 520 | 20250212 | 110000 | 2217084640 | 18150 | 18150 | 18160 | 18150 | 227 |
| 521 | 20250212 | 105900 | 2212964570 | 18150 | 18160 | 18160 | 18150 | 72 |
| 522 | 20250212 | 105800 | 2211657110 | 18160 | 18150 | 18160 | 18140 | 372 |
| 523 | 20250212 | 105700 | 2204908200 | 18170 | 18170 | 18170 | 18170 | 0 |
| 524 | 20250212 | 105600 | 2204908200 | 18170 | 18150 | 18170 | 18140 | 303 |
| 525 | 20250212 | 105500 | 2199411620 | 18170 | 18130 | 18170 | 18130 | 105 |
| 526 | 20250212 | 105400 | 2197507360 | 18140 | 18170 | 18180 | 18140 | 137 |
| 527 | 20250212 | 105300 | 2195018540 | 18170 | 18170 | 18180 | 18170 | 403 |
| 528 | 20250212 | 105200 | 2187695820 | 18170 | 18120 | 18170 | 18120 | 103 |
| 529 | 20250212 | 105100 | 2185829360 | 18120 | 18140 | 18140 | 18120 | 506 |
| 530 | 20250212 | 105000 | 2176655580 | 18170 | 18170 | 18170 | 18170 | 1 |
| 531 | 20250212 | 104900 | 2176637410 | 18140 | 18170 | 18180 | 18140 | 206 |
| 532 | 20250212 | 104800 | 2172893620 | 18170 | 18130 | 18170 | 18130 | 111 |
| 533 | 20250212 | 104700 | 2170880320 | 18130 | 18140 | 18140 | 18130 | 70 |
| 534 | 20250212 | 104600 | 2169610690 | 18140 | 18140 | 18140 | 18130 | 8 |
| 535 | 20250212 | 104500 | 2169465580 | 18130 | 18160 | 18160 | 18130 | 75 |
| 536 | 20250212 | 104400 | 2168105540 | 18150 | 18160 | 18170 | 18150 | 128 |
| 537 | 20250212 | 104300 | 2165781650 | 18160 | 18110 | 18160 | 18110 | 899 |
| 538 | 20250212 | 104200 | 2149463240 | 18120 | 18120 | 18120 | 18110 | 242 |
| 539 | 20250212 | 104100 | 2145080370 | 18130 | 18140 | 18140 | 18130 | 19 |
| 540 | 20250212 | 104000 | 2144735730 | 18140 | 18100 | 18140 | 18100 | 378 |
| 541 | 20250212 | 103900 | 2137892490 | 18100 | 18100 | 18110 | 18080 | 1446 |
| 542 | 20250212 | 103800 | 2111733830 | 18080 | 18070 | 18080 | 18070 | 384 |
| 543 | 20250212 | 103700 | 2104794650 | 18070 | 18100 | 18110 | 18060 | 4556 |
| 544 | 20250212 | 103600 | 2022389670 | 18110 | 18140 | 18150 | 18110 | 2888 |
| 545 | 20250212 | 103500 | 1970059910 | 18140 | 18140 | 18140 | 18140 | 23 |
| 546 | 20250212 | 103400 | 1969642690 | 18140 | 18140 | 18150 | 18140 | 319 |
| 547 | 20250212 | 103300 | 1963856010 | 18140 | 18130 | 18140 | 18130 | 99 |
| 548 | 20250212 | 103200 | 1962060400 | 18130 | 18180 | 18180 | 18130 | 46 |
| 549 | 20250212 | 103100 | 1961226310 | 18150 | 18180 | 18180 | 18140 | 1198 |
| 550 | 20250212 | 103000 | 1939492040 | 18160 | 18160 | 18190 | 18160 | 1318 |
| 551 | 20250212 | 102900 | 1915557010 | 18160 | 18140 | 18160 | 18140 | 199 |
| 552 | 20250212 | 102800 | 1911945170 | 18140 | 18140 | 18150 | 18140 | 70 |
| 553 | 20250212 | 102700 | 1910675360 | 18140 | 18140 | 18150 | 18130 | 287 |
| 554 | 20250212 | 102600 | 1905469860 | 18140 | 18130 | 18140 | 18130 | 442 |
| 555 | 20250212 | 102500 | 1897455330 | 18130 | 18120 | 18160 | 18120 | 181 |
| 556 | 20250212 | 102400 | 1894173850 | 18120 | 18170 | 18170 | 18120 | 7067 |
| 557 | 20250212 | 102300 | 1765931480 | 18160 | 18170 | 18170 | 18160 | 888 |
| 558 | 20250212 | 102200 | 1749804010 | 18180 | 18170 | 18180 | 18170 | 52 |
| 559 | 20250212 | 102100 | 1748859110 | 18190 | 18180 | 18190 | 18160 | 132 |
| 560 | 20250212 | 102000 | 1746460660 | 18180 | 18170 | 18180 | 18160 | 1363 |
| 561 | 20250212 | 101900 | 1721705680 | 18190 | 18210 | 18210 | 18170 | 1566 |
| 562 | 20250212 | 101800 | 1693242850 | 18210 | 18210 | 18210 | 18210 | 0 |
| 563 | 20250212 | 101700 | 1693242850 | 18210 | 18220 | 18220 | 18180 | 76 |
| 564 | 20250212 | 101600 | 1691860980 | 18180 | 18200 | 18210 | 18170 | 4117 |
| 565 | 20250212 | 101500 | 1617033320 | 18190 | 18200 | 18210 | 18190 | 672 |
| 566 | 20250212 | 101400 | 1604804930 | 18230 | 18200 | 18230 | 18200 | 105 |
| 567 | 20250212 | 101300 | 1602893900 | 18240 | 18200 | 18240 | 18190 | 259 |
| 568 | 20250212 | 101200 | 1598174550 | 18200 | 18200 | 18200 | 18190 | 290 |
| 569 | 20250212 | 101100 | 1592899380 | 18240 | 18210 | 18240 | 18190 | 330 |
| 570 | 20250212 | 101000 | 1586891810 | 18210 | 18210 | 18250 | 18210 | 52 |
| 571 | 20250212 | 100900 | 1585944850 | 18210 | 18210 | 18210 | 18200 | 85 |
| 572 | 20250212 | 100800 | 1584397730 | 18210 | 18200 | 18250 | 18200 | 119 |
| 573 | 20250212 | 100700 | 1582231670 | 18200 | 18200 | 18200 | 18190 | 696 |
| 574 | 20250212 | 100600 | 1569565800 | 18200 | 18200 | 18200 | 18190 | 235 |
| 575 | 20250212 | 100500 | 1565289120 | 18190 | 18190 | 18190 | 18190 | 212 |
| 576 | 20250212 | 100400 | 1561432840 | 18190 | 18190 | 18200 | 18190 | 265 |
| 577 | 20250212 | 100300 | 1556611180 | 18200 | 18190 | 18200 | 18190 | 344 |
| 578 | 20250212 | 100200 | 1550353790 | 18200 | 18190 | 18200 | 18190 | 72 |
| 579 | 20250212 | 100100 | 1549044090 | 18190 | 18190 | 18200 | 18180 | 546 |
| 580 | 20250212 | 100000 | 1539112570 | 18200 | 18200 | 18230 | 18180 | 66 |
| 581 | 20250212 | 095900 | 1537912170 | 18250 | 18180 | 18250 | 18180 | 39 |
| 582 | 20250212 | 095800 | 1537202310 | 18250 | 18180 | 18260 | 18170 | 2225 |
| 583 | 20250212 | 095700 | 1496708840 | 18190 | 18190 | 18190 | 18180 | 154 |
| 584 | 20250212 | 095600 | 1493908540 | 18180 | 18180 | 18210 | 18180 | 1390 |
| 585 | 20250212 | 095500 | 1468632350 | 18210 | 18190 | 18210 | 18190 | 1231 |
| 586 | 20250212 | 095400 | 1446226250 | 18190 | 18190 | 18190 | 18180 | 141 |
| 587 | 20250212 | 095300 | 1443662420 | 18200 | 18170 | 18210 | 18170 | 282 |
| 588 | 20250212 | 095200 | 1438535940 | 18170 | 18170 | 18200 | 18170 | 113 |
| 589 | 20250212 | 095100 | 1436481920 | 18190 | 18200 | 18200 | 18170 | 2282 |
| 590 | 20250212 | 095000 | 1394994280 | 18190 | 18210 | 18240 | 18190 | 2171 |
| 591 | 20250212 | 094900 | 1355486490 | 18240 | 18200 | 18250 | 18200 | 433 |
| 592 | 20250212 | 094800 | 1347601880 | 18200 | 18210 | 18250 | 18200 | 2081 |
| 593 | 20250212 | 094700 | 1309711560 | 18250 | 18270 | 18270 | 18210 | 1842 |
| 594 | 20250212 | 094600 | 1276130150 | 18260 | 18260 | 18270 | 18260 | 345 |
| 595 | 20250212 | 094500 | 1269830420 | 18260 | 18270 | 18270 | 18240 | 824 |
| 596 | 20250212 | 094400 | 1254794180 | 18250 | 18280 | 18280 | 18250 | 738 |
| 597 | 20250212 | 094300 | 1241319780 | 18290 | 18290 | 18290 | 18290 | 0 |
| 598 | 20250212 | 094200 | 1241319780 | 18290 | 18280 | 18290 | 18270 | 249 |
| 599 | 20250212 | 094100 | 1236769440 | 18290 | 18290 | 18290 | 18280 | 27 |
| 600 | 20250212 | 094000 | 1236275830 | 18290 | 18290 | 18290 | 18280 | 28 |
| 601 | 20250212 | 093900 | 1235763720 | 18290 | 18290 | 18290 | 18290 | 38 |
| 602 | 20250212 | 093800 | 1235068700 | 18290 | 18300 | 18300 | 18270 | 13 |
| 603 | 20250212 | 093700 | 1234831010 | 18290 | 18290 | 18290 | 18280 | 1532 |
| 604 | 20250212 | 093600 | 1206811250 | 18290 | 18290 | 18290 | 18290 | 103 |
| 605 | 20250212 | 093500 | 1204927380 | 18290 | 18290 | 18290 | 18240 | 425 |
| 606 | 20250212 | 093400 | 1197158170 | 18300 | 18300 | 18300 | 18230 | 871 |
| 607 | 20250212 | 093300 | 1181267970 | 18240 | 18260 | 18300 | 18240 | 1185 |
| 608 | 20250212 | 093200 | 1159609490 | 18260 | 18300 | 18300 | 18260 | 193 |
| 609 | 20250212 | 093100 | 1156082850 | 18300 | 18290 | 18300 | 18290 | 208 |
| 610 | 20250212 | 093000 | 1152278520 | 18290 | 18280 | 18290 | 18280 | 713 |
| 611 | 20250212 | 092900 | 1139238830 | 18290 | 18290 | 18290 | 18290 | 0 |
| 612 | 20250212 | 092800 | 1139238830 | 18290 | 18230 | 18290 | 18220 | 347 |
| 613 | 20250212 | 092700 | 1132913870 | 18220 | 18290 | 18290 | 18220 | 698 |
| 614 | 20250212 | 092600 | 1120191110 | 18290 | 18250 | 18300 | 18240 | 771 |
| 615 | 20250212 | 092500 | 1106124900 | 18260 | 18310 | 18310 | 18260 | 1085 |
| 616 | 20250212 | 092400 | 1086304030 | 18310 | 18310 | 18320 | 18260 | 125 |
| 617 | 20250212 | 092300 | 1084021310 | 18250 | 18250 | 18320 | 18250 | 738 |
| 618 | 20250212 | 092200 | 1070549560 | 18250 | 18260 | 18320 | 18250 | 1018 |
| 619 | 20250212 | 092100 | 1051969120 | 18260 | 18270 | 18300 | 18260 | 677 |
| 620 | 20250212 | 092000 | 1039599870 | 18270 | 18240 | 18270 | 18240 | 1073 |
| 621 | 20250212 | 091900 | 1020019700 | 18240 | 18290 | 18290 | 18240 | 504 |
| 622 | 20250212 | 091800 | 1010818830 | 18270 | 18340 | 18400 | 18270 | 2573 |
| 623 | 20250212 | 091700 | 963694750 | 18340 | 18430 | 18450 | 18340 | 1469 |
| 624 | 20250212 | 091600 | 936704770 | 18460 | 18420 | 18480 | 18380 | 887 |
| 625 | 20250212 | 091500 | 920382740 | 18480 | 18410 | 18480 | 18410 | 1708 |
| 626 | 20250212 | 091400 | 888916150 | 18420 | 18430 | 18430 | 18390 | 1464 |
| 627 | 20250212 | 091300 | 861967990 | 18430 | 18490 | 18540 | 18420 | 927 |
| 628 | 20250212 | 091200 | 844846260 | 18500 | 18490 | 18540 | 18490 | 1886 |
| 629 | 20250212 | 091100 | 809928580 | 18490 | 18540 | 18540 | 18490 | 1963 |
| 630 | 20250212 | 091000 | 773586560 | 18540 | 18530 | 18560 | 18500 | 6572 |
| 631 | 20250212 | 090900 | 651769140 | 18500 | 18430 | 18530 | 18430 | 7865 |
| 632 | 20250212 | 090800 | 506426580 | 18390 | 18370 | 18400 | 18350 | 1531 |
| 633 | 20250212 | 090700 | 478284520 | 18380 | 18390 | 18450 | 18380 | 2032 |
| 634 | 20250212 | 090600 | 440894000 | 18460 | 18450 | 18460 | 18390 | 1696 |
| 635 | 20250212 | 090500 | 409657340 | 18460 | 18400 | 18460 | 18370 | 3037 |
| 636 | 20250212 | 090400 | 353722440 | 18440 | 18450 | 18450 | 18400 | 1873 |
| 637 | 20250212 | 090300 | 319202280 | 18450 | 18350 | 18450 | 18290 | 7289 |
| 638 | 20250212 | 090200 | 185170020 | 18410 | 18420 | 18440 | 18350 | 1899 |
| 639 | 20250212 | 090100 | 150212480 | 18390 | 18400 | 18450 | 18340 | 6165 |
| 640 | 20250212 | 090000 | 36750640 | 18390 | 18350 | 18400 | 18350 | 1989 |