35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 193700 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 6428 |
| 3 | 20250213 | 193600 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20250213 | 193500 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20250213 | 193400 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20250213 | 193300 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20250213 | 193200 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20250213 | 193100 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20250213 | 193000 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20250213 | 192900 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20250213 | 192800 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20250213 | 192700 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20250213 | 192600 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20250213 | 192500 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20250213 | 192400 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20250213 | 192300 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20250213 | 192200 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20250213 | 192100 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20250213 | 192000 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20250213 | 191900 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20250213 | 191800 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20250213 | 191700 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20250213 | 191600 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20250213 | 191500 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20250213 | 191400 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20250213 | 191300 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20250213 | 191200 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20250213 | 191100 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20250213 | 191000 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20250213 | 190900 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20250213 | 190800 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20250213 | 190700 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 6428 |
| 33 | 20250213 | 190600 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20250213 | 190500 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20250213 | 190400 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20250213 | 190300 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20250213 | 190200 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20250213 | 190100 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20250213 | 190000 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20250213 | 185900 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20250213 | 185800 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20250213 | 185700 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20250213 | 185600 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20250213 | 185500 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20250213 | 185400 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20250213 | 185300 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20250213 | 185200 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20250213 | 185100 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20250213 | 185000 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20250213 | 184900 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20250213 | 184800 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20250213 | 184700 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20250213 | 184600 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20250213 | 184500 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20250213 | 184400 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20250213 | 184300 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20250213 | 184200 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20250213 | 184100 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20250213 | 184000 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20250213 | 183900 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20250213 | 183800 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20250213 | 183700 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 6428 |
| 63 | 20250213 | 183600 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20250213 | 183500 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20250213 | 183400 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20250213 | 183300 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20250213 | 183200 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20250213 | 183100 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20250213 | 183000 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20250213 | 182900 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20250213 | 182800 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20250213 | 182700 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20250213 | 182600 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20250213 | 182500 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20250213 | 182400 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20250213 | 182300 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20250213 | 182200 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20250213 | 182100 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20250213 | 182000 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20250213 | 181900 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20250213 | 181800 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20250213 | 181700 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20250213 | 181600 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20250213 | 181500 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20250213 | 181400 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20250213 | 181300 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20250213 | 181200 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20250213 | 181100 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20250213 | 181000 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20250213 | 180900 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20250213 | 180800 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20250213 | 180700 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 6428 |
| 93 | 20250213 | 180600 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20250213 | 180500 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20250213 | 180400 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20250213 | 180300 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20250213 | 180200 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20250213 | 180100 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20250213 | 180000 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20250213 | 175900 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20250213 | 175800 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20250213 | 175700 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20250213 | 175600 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20250213 | 175500 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20250213 | 175400 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20250213 | 175300 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20250213 | 175200 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20250213 | 175100 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20250213 | 175000 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20250213 | 174900 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20250213 | 174800 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20250213 | 174700 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20250213 | 174600 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20250213 | 174500 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20250213 | 174400 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20250213 | 174300 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20250213 | 174200 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20250213 | 174100 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20250213 | 174000 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20250213 | 173900 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20250213 | 173800 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20250213 | 173700 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 6428 |
| 123 | 20250213 | 173600 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20250213 | 173500 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20250213 | 173400 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20250213 | 173300 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20250213 | 173200 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20250213 | 173100 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20250213 | 173000 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20250213 | 172900 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20250213 | 172800 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20250213 | 172700 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20250213 | 172600 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20250213 | 172500 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20250213 | 172400 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20250213 | 172300 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20250213 | 172200 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20250213 | 172100 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20250213 | 172000 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20250213 | 171900 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20250213 | 171800 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20250213 | 171700 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20250213 | 171600 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20250213 | 171500 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20250213 | 171400 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20250213 | 171300 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20250213 | 171200 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20250213 | 171100 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20250213 | 171000 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20250213 | 170900 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20250213 | 170800 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20250213 | 170700 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 6428 |
| 153 | 20250213 | 170600 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20250213 | 170500 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20250213 | 170400 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20250213 | 170300 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20250213 | 170200 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20250213 | 170100 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20250213 | 170000 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20250213 | 165900 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20250213 | 165800 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20250213 | 165700 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20250213 | 165600 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20250213 | 165500 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20250213 | 165400 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20250213 | 165300 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20250213 | 165200 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20250213 | 165100 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20250213 | 165000 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20250213 | 164900 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20250213 | 164800 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20250213 | 164700 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20250213 | 164600 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20250213 | 164500 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20250213 | 164400 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20250213 | 164300 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20250213 | 164200 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20250213 | 164100 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20250213 | 164000 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20250213 | 163900 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20250213 | 163800 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20250213 | 163700 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 6428 |
| 183 | 20250213 | 163600 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20250213 | 163500 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20250213 | 163400 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20250213 | 163300 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20250213 | 163200 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20250213 | 163100 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20250213 | 163000 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20250213 | 162900 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20250213 | 162800 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20250213 | 162700 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20250213 | 162600 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20250213 | 162500 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20250213 | 162400 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20250213 | 162300 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20250213 | 162200 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20250213 | 162100 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20250213 | 162000 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20250213 | 161900 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20250213 | 161800 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20250213 | 161700 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20250213 | 161600 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20250213 | 161500 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20250213 | 161400 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20250213 | 161300 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20250213 | 161200 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20250213 | 161100 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20250213 | 161000 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20250213 | 160900 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20250213 | 160800 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20250213 | 160700 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 6428 |
| 213 | 20250213 | 160600 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20250213 | 160500 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20250213 | 160400 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20250213 | 160300 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20250213 | 160200 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20250213 | 160100 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20250213 | 160000 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20250213 | 155900 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20250213 | 155800 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20250213 | 155700 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20250213 | 155600 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20250213 | 155500 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20250213 | 155400 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20250213 | 155300 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20250213 | 155200 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20250213 | 155100 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20250213 | 155000 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20250213 | 154900 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20250213 | 154800 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20250213 | 154700 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20250213 | 154600 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20250213 | 154500 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20250213 | 154400 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20250213 | 154300 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20250213 | 154200 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 238 | 20250213 | 154100 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 239 | 20250213 | 154000 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 240 | 20250213 | 153900 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 241 | 20250213 | 153800 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 242 | 20250213 | 153700 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 6428 |
| 243 | 20250213 | 153600 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 244 | 20250213 | 153500 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 245 | 20250213 | 153400 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 246 | 20250213 | 153300 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 247 | 20250213 | 153200 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 248 | 20250213 | 153100 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 0 |
| 249 | 20250213 | 153000 | 20111058930 | 18400 | 18400 | 18400 | 18400 | 6428 |
| 250 | 20250213 | 152900 | 19992783730 | 18440 | 18440 | 18440 | 18440 | 0 |
| 251 | 20250213 | 152800 | 19992783730 | 18440 | 18440 | 18440 | 18440 | 0 |
| 252 | 20250213 | 152700 | 19992783730 | 18440 | 18440 | 18440 | 18440 | 0 |
| 253 | 20250213 | 152600 | 19992783730 | 18440 | 18440 | 18440 | 18440 | 0 |
| 254 | 20250213 | 152500 | 19992783730 | 18440 | 18440 | 18440 | 18440 | 0 |
| 255 | 20250213 | 152400 | 19992783730 | 18440 | 18440 | 18440 | 18440 | 0 |
| 256 | 20250213 | 152300 | 19992783730 | 18440 | 18440 | 18440 | 18440 | 0 |
| 257 | 20250213 | 152200 | 19992783730 | 18440 | 18440 | 18440 | 18440 | 0 |
| 258 | 20250213 | 152100 | 19992783730 | 18440 | 18440 | 18440 | 18440 | 0 |
| 259 | 20250213 | 152000 | 19992783730 | 18440 | 18440 | 18440 | 18440 | 0 |
| 260 | 20250213 | 151900 | 19992783730 | 18440 | 18450 | 18460 | 18430 | 2516 |
| 261 | 20250213 | 151800 | 19946410180 | 18470 | 18450 | 18470 | 18450 | 643 |
| 262 | 20250213 | 151700 | 19934538290 | 18450 | 18460 | 18460 | 18440 | 669 |
| 263 | 20250213 | 151600 | 19922195270 | 18460 | 18460 | 18460 | 18430 | 436 |
| 264 | 20250213 | 151500 | 19914153330 | 18460 | 18410 | 18460 | 18400 | 4888 |
| 265 | 20250213 | 151400 | 19824076520 | 18410 | 18410 | 18420 | 18400 | 426 |
| 266 | 20250213 | 151300 | 19816235930 | 18420 | 18410 | 18430 | 18410 | 31 |
| 267 | 20250213 | 151200 | 19815664920 | 18430 | 18420 | 18430 | 18420 | 231 |
| 268 | 20250213 | 151100 | 19811409890 | 18430 | 18390 | 18430 | 18390 | 208 |
| 269 | 20250213 | 151000 | 19807583490 | 18430 | 18430 | 18430 | 18390 | 675 |
| 270 | 20250213 | 150900 | 19795169780 | 18440 | 18430 | 18440 | 18420 | 1011 |
| 271 | 20250213 | 150800 | 19776538730 | 18420 | 18420 | 18430 | 18390 | 1412 |
| 272 | 20250213 | 150700 | 19750553950 | 18430 | 18420 | 18430 | 18420 | 219 |
| 273 | 20250213 | 150600 | 19746519910 | 18430 | 18430 | 18430 | 18420 | 7 |
| 274 | 20250213 | 150500 | 19746390920 | 18420 | 18440 | 18440 | 18420 | 99 |
| 275 | 20250213 | 150400 | 19744566110 | 18440 | 18440 | 18440 | 18430 | 592 |
| 276 | 20250213 | 150300 | 19733650630 | 18440 | 18430 | 18440 | 18410 | 1593 |
| 277 | 20250213 | 150200 | 19704291810 | 18430 | 18430 | 18430 | 18400 | 4304 |
| 278 | 20250213 | 150100 | 19625090900 | 18420 | 18430 | 18430 | 18410 | 433 |
| 279 | 20250213 | 150000 | 19617118400 | 18440 | 18440 | 18440 | 18410 | 166 |
| 280 | 20250213 | 145900 | 19614060140 | 18440 | 18440 | 18440 | 18430 | 528 |
| 281 | 20250213 | 145800 | 19604323870 | 18440 | 18420 | 18440 | 18410 | 1147 |
| 282 | 20250213 | 145700 | 19583177250 | 18440 | 18440 | 18440 | 18420 | 96 |
| 283 | 20250213 | 145600 | 19581407060 | 18450 | 18420 | 18450 | 18410 | 1632 |
| 284 | 20250213 | 145500 | 19551306470 | 18430 | 18440 | 18440 | 18420 | 649 |
| 285 | 20250213 | 145400 | 19539339320 | 18440 | 18440 | 18450 | 18410 | 2083 |
| 286 | 20250213 | 145300 | 19500929530 | 18440 | 18440 | 18440 | 18440 | 124 |
| 287 | 20250213 | 145200 | 19498642970 | 18440 | 18420 | 18450 | 18420 | 127 |
| 288 | 20250213 | 145100 | 19496303430 | 18420 | 18440 | 18460 | 18420 | 923 |
| 289 | 20250213 | 145000 | 19479274230 | 18460 | 18420 | 18460 | 18410 | 2314 |
| 290 | 20250213 | 144900 | 19436592580 | 18440 | 18430 | 18440 | 18430 | 168 |
| 291 | 20250213 | 144800 | 19433496310 | 18430 | 18440 | 18440 | 18420 | 228 |
| 292 | 20250213 | 144700 | 19429296520 | 18440 | 18440 | 18440 | 18410 | 601 |
| 293 | 20250213 | 144600 | 19418216060 | 18440 | 18440 | 18440 | 18410 | 56 |
| 294 | 20250213 | 144500 | 19417183990 | 18430 | 18440 | 18440 | 18400 | 532 |
| 295 | 20250213 | 144400 | 19407383070 | 18410 | 18430 | 18440 | 18410 | 397 |
| 296 | 20250213 | 144300 | 19400063700 | 18440 | 18450 | 18450 | 18420 | 1195 |
| 297 | 20250213 | 144200 | 19378027980 | 18450 | 18440 | 18450 | 18440 | 73 |
| 298 | 20250213 | 144100 | 19376681840 | 18440 | 18450 | 18450 | 18430 | 183 |
| 299 | 20250213 | 144000 | 19373308920 | 18450 | 18440 | 18450 | 18440 | 767 |
| 300 | 20250213 | 143900 | 19359164160 | 18440 | 18440 | 18440 | 18430 | 726 |
| 301 | 20250213 | 143800 | 19345776730 | 18440 | 18430 | 18440 | 18430 | 1075 |
| 302 | 20250213 | 143700 | 19325964140 | 18430 | 18400 | 18430 | 18400 | 469 |
| 303 | 20250213 | 143600 | 19317328020 | 18420 | 18420 | 18420 | 18390 | 382 |
| 304 | 20250213 | 143500 | 19310298910 | 18420 | 18400 | 18420 | 18400 | 204 |
| 305 | 20250213 | 143400 | 19306544120 | 18410 | 18410 | 18410 | 18380 | 122 |
| 306 | 20250213 | 143300 | 19304300650 | 18410 | 18400 | 18410 | 18400 | 101 |
| 307 | 20250213 | 143200 | 19302442240 | 18410 | 18400 | 18410 | 18380 | 495 |
| 308 | 20250213 | 143100 | 19293334830 | 18400 | 18400 | 18400 | 18370 | 3565 |
| 309 | 20250213 | 143000 | 19227817570 | 18390 | 18400 | 18410 | 18390 | 777 |
| 310 | 20250213 | 142900 | 19213521920 | 18410 | 18420 | 18420 | 18400 | 566 |
| 311 | 20250213 | 142800 | 19203107290 | 18420 | 18410 | 18420 | 18400 | 648 |
| 312 | 20250213 | 142700 | 19191182810 | 18420 | 18410 | 18420 | 18400 | 1310 |
| 313 | 20250213 | 142600 | 19167073010 | 18420 | 18420 | 18420 | 18420 | 4 |
| 314 | 20250213 | 142500 | 19166999330 | 18410 | 18420 | 18420 | 18410 | 123 |
| 315 | 20250213 | 142400 | 19164734820 | 18420 | 18430 | 18440 | 18410 | 1454 |
| 316 | 20250213 | 142300 | 19137951550 | 18430 | 18430 | 18440 | 18420 | 1301 |
| 317 | 20250213 | 142200 | 19113973040 | 18440 | 18420 | 18440 | 18410 | 4721 |
| 318 | 20250213 | 142100 | 19026958210 | 18420 | 18440 | 18440 | 18420 | 412 |
| 319 | 20250213 | 142000 | 19019368330 | 18430 | 18440 | 18440 | 18430 | 212 |
| 320 | 20250213 | 141900 | 19015460300 | 18440 | 18460 | 18460 | 18430 | 589 |
| 321 | 20250213 | 141800 | 19004595630 | 18460 | 18460 | 18460 | 18430 | 23 |
| 322 | 20250213 | 141700 | 19004171100 | 18460 | 18460 | 18460 | 18420 | 527 |
| 323 | 20250213 | 141600 | 18994443470 | 18450 | 18440 | 18450 | 18430 | 70 |
| 324 | 20250213 | 141500 | 18993152810 | 18440 | 18440 | 18440 | 18430 | 19 |
| 325 | 20250213 | 141400 | 18992802490 | 18440 | 18410 | 18440 | 18410 | 241 |
| 326 | 20250213 | 141300 | 18988363830 | 18420 | 18430 | 18430 | 18400 | 3045 |
| 327 | 20250213 | 141200 | 18932297170 | 18440 | 18430 | 18440 | 18430 | 207 |
| 328 | 20250213 | 141100 | 18928481160 | 18430 | 18420 | 18430 | 18420 | 2269 |
| 329 | 20250213 | 141000 | 18886686000 | 18430 | 18440 | 18440 | 18420 | 1845 |
| 330 | 20250213 | 140900 | 18852692250 | 18440 | 18430 | 18440 | 18430 | 429 |
| 331 | 20250213 | 140800 | 18844785430 | 18440 | 18440 | 18440 | 18430 | 360 |
| 332 | 20250213 | 140700 | 18838150290 | 18440 | 18450 | 18450 | 18440 | 2449 |
| 333 | 20250213 | 140600 | 18792990170 | 18460 | 18480 | 18490 | 18450 | 3975 |
| 334 | 20250213 | 140500 | 18719632570 | 18490 | 18490 | 18490 | 18470 | 782 |
| 335 | 20250213 | 140400 | 18705178550 | 18470 | 18500 | 18500 | 18470 | 31 |
| 336 | 20250213 | 140300 | 18704605700 | 18500 | 18480 | 18500 | 18470 | 66 |
| 337 | 20250213 | 140200 | 18703385320 | 18470 | 18470 | 18470 | 18460 | 155 |
| 338 | 20250213 | 140100 | 18700522870 | 18480 | 18500 | 18500 | 18470 | 503 |
| 339 | 20250213 | 140000 | 18691228620 | 18500 | 18500 | 18500 | 18480 | 222 |
| 340 | 20250213 | 135900 | 18687124240 | 18500 | 18490 | 18500 | 18490 | 281 |
| 341 | 20250213 | 135800 | 18681926480 | 18490 | 18520 | 18520 | 18490 | 210 |
| 342 | 20250213 | 135700 | 18678040790 | 18500 | 18530 | 18530 | 18500 | 257 |
| 343 | 20250213 | 135600 | 18673284540 | 18530 | 18520 | 18530 | 18520 | 123 |
| 344 | 20250213 | 135500 | 18671006240 | 18520 | 18520 | 18520 | 18520 | 0 |
| 345 | 20250213 | 135400 | 18671006240 | 18520 | 18520 | 18520 | 18480 | 125 |
| 346 | 20250213 | 135300 | 18668691410 | 18530 | 18530 | 18530 | 18530 | 109 |
| 347 | 20250213 | 135200 | 18666671640 | 18530 | 18510 | 18540 | 18480 | 1084 |
| 348 | 20250213 | 135100 | 18646582990 | 18510 | 18510 | 18520 | 18470 | 342 |
| 349 | 20250213 | 135000 | 18640262400 | 18500 | 18520 | 18520 | 18470 | 23 |
| 350 | 20250213 | 134900 | 18639836690 | 18530 | 18530 | 18530 | 18530 | 2 |
| 351 | 20250213 | 134800 | 18639799630 | 18440 | 18550 | 18550 | 18440 | 692 |
| 352 | 20250213 | 134700 | 18627031330 | 18550 | 18480 | 18550 | 18470 | 610 |
| 353 | 20250213 | 134600 | 18615758470 | 18550 | 18460 | 18550 | 18460 | 231 |
| 354 | 20250213 | 134500 | 18611485730 | 18520 | 18520 | 18530 | 18520 | 321 |
| 355 | 20250213 | 134400 | 18605540770 | 18520 | 18520 | 18520 | 18460 | 50 |
| 356 | 20250213 | 134300 | 18604616870 | 18530 | 18510 | 18540 | 18510 | 104 |
| 357 | 20250213 | 134200 | 18602689570 | 18500 | 18440 | 18500 | 18440 | 986 |
| 358 | 20250213 | 134100 | 18584466470 | 18440 | 18460 | 18460 | 18440 | 1000 |
| 359 | 20250213 | 134000 | 18566020460 | 18440 | 18450 | 18450 | 18440 | 664 |
| 360 | 20250213 | 133900 | 18553775300 | 18470 | 18470 | 18470 | 18470 | 26 |
| 361 | 20250213 | 133800 | 18553295080 | 18470 | 18470 | 18490 | 18430 | 1547 |
| 362 | 20250213 | 133700 | 18524760180 | 18500 | 18470 | 18500 | 18450 | 836 |
| 363 | 20250213 | 133600 | 18509328390 | 18470 | 18500 | 18510 | 18470 | 750 |
| 364 | 20250213 | 133500 | 18495464360 | 18500 | 18500 | 18500 | 18500 | 78 |
| 365 | 20250213 | 133400 | 18494021360 | 18480 | 18500 | 18500 | 18480 | 642 |
| 366 | 20250213 | 133300 | 18482153040 | 18500 | 18500 | 18500 | 18480 | 131 |
| 367 | 20250213 | 133200 | 18479731700 | 18520 | 18500 | 18520 | 18460 | 1497 |
| 368 | 20250213 | 133100 | 18452062110 | 18500 | 18510 | 18510 | 18480 | 2376 |
| 369 | 20250213 | 133000 | 18408146240 | 18500 | 18500 | 18520 | 18500 | 231 |
| 370 | 20250213 | 132900 | 18403872380 | 18500 | 18510 | 18520 | 18500 | 918 |
| 371 | 20250213 | 132800 | 18386888000 | 18520 | 18540 | 18540 | 18520 | 1373 |
| 372 | 20250213 | 132700 | 18361459850 | 18530 | 18560 | 18560 | 18530 | 114 |
| 373 | 20250213 | 132600 | 18359346710 | 18560 | 18600 | 18600 | 18550 | 832 |
| 374 | 20250213 | 132500 | 18343905570 | 18600 | 18580 | 18600 | 18570 | 192 |
| 375 | 20250213 | 132400 | 18340337150 | 18580 | 18580 | 18580 | 18570 | 383 |
| 376 | 20250213 | 132300 | 18333223210 | 18600 | 18600 | 18610 | 18600 | 361 |
| 377 | 20250213 | 132200 | 18326508570 | 18600 | 18600 | 18610 | 18600 | 502 |
| 378 | 20250213 | 132100 | 18317171360 | 18610 | 18600 | 18610 | 18600 | 512 |
| 379 | 20250213 | 132000 | 18307648120 | 18570 | 18570 | 18570 | 18570 | 538 |
| 380 | 20250213 | 131900 | 18297657460 | 18560 | 18630 | 18630 | 18560 | 3267 |
| 381 | 20250213 | 131800 | 18236930870 | 18600 | 18630 | 18630 | 18600 | 1073 |
| 382 | 20250213 | 131700 | 18216971260 | 18610 | 18620 | 18630 | 18610 | 1565 |
| 383 | 20250213 | 131600 | 18187831540 | 18620 | 18620 | 18620 | 18610 | 410 |
| 384 | 20250213 | 131500 | 18180200610 | 18630 | 18630 | 18630 | 18630 | 7 |
| 385 | 20250213 | 131400 | 18180070200 | 18630 | 18630 | 18630 | 18630 | 6 |
| 386 | 20250213 | 131300 | 18179958420 | 18630 | 18630 | 18630 | 18620 | 101 |
| 387 | 20250213 | 131200 | 18178076840 | 18640 | 18630 | 18640 | 18630 | 51 |
| 388 | 20250213 | 131100 | 18177126630 | 18640 | 18630 | 18640 | 18610 | 2597 |
| 389 | 20250213 | 131000 | 18128741830 | 18620 | 18630 | 18640 | 18620 | 1021 |
| 390 | 20250213 | 130900 | 18109720440 | 18610 | 18630 | 18630 | 18600 | 2507 |
| 391 | 20250213 | 130800 | 18063076210 | 18640 | 18640 | 18640 | 18630 | 10 |
| 392 | 20250213 | 130700 | 18062889850 | 18630 | 18640 | 18640 | 18620 | 1039 |
| 393 | 20250213 | 130600 | 18043532290 | 18640 | 18640 | 18640 | 18630 | 298 |
| 394 | 20250213 | 130500 | 18037979180 | 18640 | 18630 | 18640 | 18620 | 183 |
| 395 | 20250213 | 130400 | 18034570150 | 18640 | 18640 | 18640 | 18640 | 59 |
| 396 | 20250213 | 130300 | 18033470390 | 18650 | 18640 | 18650 | 18630 | 329 |
| 397 | 20250213 | 130200 | 18027340340 | 18640 | 18640 | 18650 | 18630 | 813 |
| 398 | 20250213 | 130100 | 18012186980 | 18650 | 18650 | 18650 | 18640 | 239 |
| 399 | 20250213 | 130000 | 18007730630 | 18650 | 18630 | 18650 | 18630 | 244 |
| 400 | 20250213 | 125900 | 18003180050 | 18660 | 18650 | 18660 | 18620 | 1632 |
| 401 | 20250213 | 125800 | 17972759160 | 18660 | 18640 | 18660 | 18630 | 1157 |
| 402 | 20250213 | 125700 | 17951184850 | 18640 | 18610 | 18640 | 18610 | 759 |
| 403 | 20250213 | 125600 | 17937048340 | 18610 | 18590 | 18610 | 18590 | 1738 |
| 404 | 20250213 | 125500 | 17904728790 | 18590 | 18590 | 18590 | 18580 | 202 |
| 405 | 20250213 | 125400 | 17900973630 | 18590 | 18580 | 18600 | 18570 | 476 |
| 406 | 20250213 | 125300 | 17892127610 | 18550 | 18550 | 18550 | 18550 | 44 |
| 407 | 20250213 | 125200 | 17891311410 | 18550 | 18550 | 18550 | 18530 | 1240 |
| 408 | 20250213 | 125100 | 17868309470 | 18550 | 18550 | 18550 | 18550 | 3 |
| 409 | 20250213 | 125000 | 17868253820 | 18510 | 18510 | 18550 | 18510 | 258 |
| 410 | 20250213 | 124900 | 17863478160 | 18550 | 18540 | 18550 | 18500 | 1690 |
| 411 | 20250213 | 124800 | 17832180840 | 18550 | 18570 | 18580 | 18540 | 254 |
| 412 | 20250213 | 124700 | 17827470040 | 18580 | 18580 | 18580 | 18580 | 50 |
| 413 | 20250213 | 124600 | 17826541040 | 18580 | 18550 | 18580 | 18540 | 59 |
| 414 | 20250213 | 124500 | 17825446470 | 18550 | 18550 | 18550 | 18540 | 207 |
| 415 | 20250213 | 124400 | 17821608620 | 18550 | 18540 | 18550 | 18530 | 238 |
| 416 | 20250213 | 124300 | 17817195030 | 18540 | 18540 | 18540 | 18530 | 44 |
| 417 | 20250213 | 124200 | 17816379540 | 18540 | 18540 | 18540 | 18540 | 15 |
| 418 | 20250213 | 124100 | 17816101440 | 18530 | 18540 | 18540 | 18530 | 230 |
| 419 | 20250213 | 124000 | 17811838740 | 18540 | 18520 | 18540 | 18520 | 632 |
| 420 | 20250213 | 123900 | 17800134000 | 18540 | 18550 | 18550 | 18540 | 41 |
| 421 | 20250213 | 123800 | 17799373830 | 18550 | 18550 | 18560 | 18520 | 817 |
| 422 | 20250213 | 123700 | 17784231830 | 18560 | 18560 | 18560 | 18560 | 2 |
| 423 | 20250213 | 123600 | 17784194710 | 18560 | 18550 | 18560 | 18550 | 201 |
| 424 | 20250213 | 123500 | 17780466150 | 18560 | 18570 | 18570 | 18550 | 476 |
| 425 | 20250213 | 123400 | 17771632220 | 18570 | 18550 | 18570 | 18550 | 32 |
| 426 | 20250213 | 123300 | 17771038580 | 18550 | 18550 | 18550 | 18550 | 5 |
| 427 | 20250213 | 123200 | 17770945830 | 18580 | 18570 | 18590 | 18570 | 222 |
| 428 | 20250213 | 123100 | 17766823150 | 18570 | 18560 | 18570 | 18560 | 36 |
| 429 | 20250213 | 123000 | 17766154910 | 18560 | 18570 | 18570 | 18550 | 46 |
| 430 | 20250213 | 122900 | 17765300750 | 18570 | 18560 | 18570 | 18560 | 269 |
| 431 | 20250213 | 122800 | 17760306080 | 18560 | 18560 | 18560 | 18560 | 6 |
| 432 | 20250213 | 122700 | 17760194720 | 18560 | 18550 | 18560 | 18540 | 308 |
| 433 | 20250213 | 122600 | 17754484350 | 18560 | 18560 | 18560 | 18560 | 258 |
| 434 | 20250213 | 122500 | 17749695870 | 18550 | 18570 | 18570 | 18550 | 27 |
| 435 | 20250213 | 122400 | 17749194600 | 18570 | 18560 | 18570 | 18550 | 179 |
| 436 | 20250213 | 122300 | 17745871690 | 18560 | 18550 | 18560 | 18550 | 373 |
| 437 | 20250213 | 122200 | 17738952520 | 18560 | 18570 | 18570 | 18560 | 107 |
| 438 | 20250213 | 122100 | 17736966550 | 18570 | 18570 | 18570 | 18550 | 156 |
| 439 | 20250213 | 122000 | 17734072620 | 18550 | 18580 | 18590 | 18550 | 710 |
| 440 | 20250213 | 121900 | 17720889680 | 18580 | 18580 | 18580 | 18550 | 116 |
| 441 | 20250213 | 121800 | 17718736560 | 18580 | 18580 | 18580 | 18580 | 12 |
| 442 | 20250213 | 121700 | 17718513600 | 18590 | 18590 | 18590 | 18590 | 6 |
| 443 | 20250213 | 121600 | 17718402060 | 18590 | 18600 | 18600 | 18540 | 29 |
| 444 | 20250213 | 121500 | 17717862990 | 18600 | 18560 | 18600 | 18550 | 382 |
| 445 | 20250213 | 121400 | 17710767240 | 18550 | 18560 | 18560 | 18550 | 8 |
| 446 | 20250213 | 121300 | 17710618770 | 18560 | 18560 | 18570 | 18560 | 629 |
| 447 | 20250213 | 121200 | 17698944460 | 18570 | 18550 | 18580 | 18550 | 26 |
| 448 | 20250213 | 121100 | 17698461940 | 18580 | 18590 | 18590 | 18540 | 26 |
| 449 | 20250213 | 121000 | 17697978860 | 18590 | 18590 | 18590 | 18520 | 52 |
| 450 | 20250213 | 120900 | 17697014330 | 18590 | 18560 | 18600 | 18500 | 1210 |
| 451 | 20250213 | 120800 | 17674603610 | 18600 | 18560 | 18600 | 18560 | 3 |
| 452 | 20250213 | 120700 | 17674547850 | 18600 | 18590 | 18620 | 18590 | 892 |
| 453 | 20250213 | 120600 | 17657955050 | 18600 | 18600 | 18600 | 18590 | 179 |
| 454 | 20250213 | 120500 | 17654626080 | 18600 | 18600 | 18600 | 18600 | 5 |
| 455 | 20250213 | 120400 | 17654533080 | 18600 | 18590 | 18600 | 18520 | 3933 |
| 456 | 20250213 | 120300 | 17581679100 | 18600 | 18610 | 18610 | 18580 | 534 |
| 457 | 20250213 | 120200 | 17571753530 | 18620 | 18610 | 18620 | 18610 | 303 |
| 458 | 20250213 | 120100 | 17566114670 | 18610 | 18600 | 18610 | 18600 | 38 |
| 459 | 20250213 | 120000 | 17565407830 | 18600 | 18600 | 18610 | 18600 | 82 |
| 460 | 20250213 | 115900 | 17563882370 | 18610 | 18620 | 18620 | 18590 | 810 |
| 461 | 20250213 | 115800 | 17548816000 | 18620 | 18630 | 18630 | 18620 | 133 |
| 462 | 20250213 | 115700 | 17546338300 | 18640 | 18650 | 18650 | 18630 | 9 |
| 463 | 20250213 | 115600 | 17546170600 | 18640 | 18620 | 18640 | 18620 | 547 |
| 464 | 20250213 | 115500 | 17535975210 | 18640 | 18650 | 18650 | 18620 | 460 |
| 465 | 20250213 | 115400 | 17527404420 | 18640 | 18600 | 18640 | 18600 | 1080 |
| 466 | 20250213 | 115300 | 17507293090 | 18620 | 18600 | 18620 | 18600 | 202 |
| 467 | 20250213 | 115200 | 17503534390 | 18610 | 18600 | 18620 | 18600 | 923 |
| 468 | 20250213 | 115100 | 17486365650 | 18620 | 18600 | 18620 | 18600 | 658 |
| 469 | 20250213 | 115000 | 17474114480 | 18630 | 18540 | 18630 | 18530 | 4080 |
| 470 | 20250213 | 114900 | 17398258480 | 18540 | 18530 | 18540 | 18520 | 660 |
| 471 | 20250213 | 114800 | 17386026330 | 18530 | 18500 | 18530 | 18500 | 1382 |
| 472 | 20250213 | 114700 | 17360444880 | 18500 | 18530 | 18530 | 18500 | 1192 |
| 473 | 20250213 | 114600 | 17338382450 | 18530 | 18530 | 18540 | 18510 | 244 |
| 474 | 20250213 | 114500 | 17333864620 | 18540 | 18540 | 18550 | 18530 | 440 |
| 475 | 20250213 | 114400 | 17325708990 | 18550 | 18550 | 18550 | 18530 | 431 |
| 476 | 20250213 | 114300 | 17317721000 | 18550 | 18550 | 18550 | 18540 | 111 |
| 477 | 20250213 | 114200 | 17315662660 | 18560 | 18530 | 18560 | 18530 | 8 |
| 478 | 20250213 | 114100 | 17315514210 | 18560 | 18560 | 18560 | 18560 | 507 |
| 479 | 20250213 | 114000 | 17306104290 | 18560 | 18560 | 18560 | 18560 | 3 |
| 480 | 20250213 | 113900 | 17306048610 | 18540 | 18540 | 18540 | 18520 | 305 |
| 481 | 20250213 | 113800 | 17300397990 | 18540 | 18540 | 18540 | 18530 | 28 |
| 482 | 20250213 | 113700 | 17299878900 | 18540 | 18560 | 18560 | 18540 | 372 |
| 483 | 20250213 | 113600 | 17292981960 | 18560 | 18540 | 18560 | 18540 | 1436 |
| 484 | 20250213 | 113500 | 17266335740 | 18540 | 18530 | 18540 | 18520 | 147 |
| 485 | 20250213 | 113400 | 17263611830 | 18530 | 18520 | 18530 | 18520 | 108 |
| 486 | 20250213 | 113300 | 17261611650 | 18520 | 18510 | 18530 | 18500 | 346 |
| 487 | 20250213 | 113200 | 17255209450 | 18530 | 18520 | 18540 | 18520 | 855 |
| 488 | 20250213 | 113100 | 17239374060 | 18520 | 18540 | 18540 | 18520 | 225 |
| 489 | 20250213 | 113000 | 17235206900 | 18540 | 18540 | 18550 | 18540 | 160 |
| 490 | 20250213 | 112900 | 17232239930 | 18540 | 18510 | 18540 | 18510 | 10 |
| 491 | 20250213 | 112800 | 17232054590 | 18540 | 18530 | 18540 | 18510 | 231 |
| 492 | 20250213 | 112700 | 17227774150 | 18530 | 18530 | 18540 | 18520 | 299 |
| 493 | 20250213 | 112600 | 17222234880 | 18540 | 18530 | 18550 | 18520 | 552 |
| 494 | 20250213 | 112500 | 17212007860 | 18550 | 18540 | 18550 | 18530 | 273 |
| 495 | 20250213 | 112400 | 17206948680 | 18540 | 18550 | 18550 | 18530 | 260 |
| 496 | 20250213 | 112300 | 17202127410 | 18550 | 18540 | 18550 | 18530 | 472 |
| 497 | 20250213 | 112200 | 17193372040 | 18530 | 18550 | 18550 | 18530 | 61 |
| 498 | 20250213 | 112100 | 17192241360 | 18530 | 18540 | 18580 | 18530 | 932 |
| 499 | 20250213 | 112000 | 17174960950 | 18570 | 18550 | 18570 | 18540 | 438 |
| 500 | 20250213 | 111900 | 17166834530 | 18550 | 18540 | 18550 | 18530 | 538 |
| 501 | 20250213 | 111800 | 17156865280 | 18530 | 18550 | 18550 | 18530 | 340 |
| 502 | 20250213 | 111700 | 17150564120 | 18550 | 18530 | 18550 | 18530 | 389 |
| 503 | 20250213 | 111600 | 17143352940 | 18530 | 18520 | 18550 | 18520 | 1047 |
| 504 | 20250213 | 111500 | 17123949240 | 18520 | 18520 | 18520 | 18520 | 82 |
| 505 | 20250213 | 111400 | 17122430600 | 18500 | 18500 | 18520 | 18500 | 338 |
| 506 | 20250213 | 111300 | 17116176680 | 18520 | 18510 | 18520 | 18500 | 136 |
| 507 | 20250213 | 111200 | 17113659550 | 18520 | 18520 | 18520 | 18520 | 43 |
| 508 | 20250213 | 111100 | 17112863190 | 18490 | 18450 | 18520 | 18450 | 107 |
| 509 | 20250213 | 111000 | 17110884830 | 18520 | 18470 | 18520 | 18450 | 197 |
| 510 | 20250213 | 110900 | 17107248110 | 18470 | 18450 | 18470 | 18440 | 399 |
| 511 | 20250213 | 110800 | 17099887650 | 18450 | 18470 | 18470 | 18440 | 1555 |
| 512 | 20250213 | 110700 | 17071198430 | 18480 | 18530 | 18530 | 18480 | 8 |
| 513 | 20250213 | 110600 | 17071050390 | 18530 | 18480 | 18530 | 18480 | 69 |
| 514 | 20250213 | 110500 | 17069775080 | 18460 | 18540 | 18540 | 18460 | 3025 |
| 515 | 20250213 | 110400 | 17013876650 | 18540 | 18540 | 18540 | 18540 | 67 |
| 516 | 20250213 | 110300 | 17012634470 | 18540 | 18500 | 18540 | 18500 | 89 |
| 517 | 20250213 | 110200 | 17010987630 | 18500 | 18500 | 18500 | 18490 | 412 |
| 518 | 20250213 | 110100 | 17003369680 | 18480 | 18490 | 18500 | 18480 | 178 |
| 519 | 20250213 | 110000 | 17000080090 | 18490 | 18500 | 18500 | 18470 | 782 |
| 520 | 20250213 | 105900 | 16985622900 | 18500 | 18470 | 18500 | 18470 | 389 |
| 521 | 20250213 | 105800 | 16978429150 | 18490 | 18480 | 18490 | 18460 | 328 |
| 522 | 20250213 | 105700 | 16972370730 | 18480 | 18480 | 18490 | 18480 | 540 |
| 523 | 20250213 | 105600 | 16962391510 | 18490 | 18500 | 18500 | 18480 | 70 |
| 524 | 20250213 | 105500 | 16961097010 | 18500 | 18500 | 18500 | 18470 | 480 |
| 525 | 20250213 | 105400 | 16952220960 | 18500 | 18480 | 18500 | 18470 | 730 |
| 526 | 20250213 | 105300 | 16938722720 | 18490 | 18490 | 18490 | 18470 | 290 |
| 527 | 20250213 | 105200 | 16933362080 | 18480 | 18490 | 18490 | 18480 | 122 |
| 528 | 20250213 | 105100 | 16931107430 | 18480 | 18470 | 18480 | 18470 | 668 |
| 529 | 20250213 | 105000 | 16918766340 | 18480 | 18450 | 18480 | 18450 | 238 |
| 530 | 20250213 | 104900 | 16914370820 | 18470 | 18460 | 18480 | 18450 | 1148 |
| 531 | 20250213 | 104800 | 16893183860 | 18480 | 18490 | 18490 | 18460 | 432 |
| 532 | 20250213 | 104700 | 16885205520 | 18540 | 18540 | 18550 | 18480 | 236 |
| 533 | 20250213 | 104600 | 16880843730 | 18480 | 18550 | 18560 | 18480 | 1126 |
| 534 | 20250213 | 104500 | 16860011410 | 18560 | 18500 | 18560 | 18500 | 541 |
| 535 | 20250213 | 104400 | 16850001820 | 18570 | 18580 | 18610 | 18490 | 794 |
| 536 | 20250213 | 104300 | 16835259010 | 18580 | 18590 | 18610 | 18500 | 870 |
| 537 | 20250213 | 104200 | 16819146820 | 18600 | 18610 | 18610 | 18530 | 507 |
| 538 | 20250213 | 104100 | 16809745880 | 18610 | 18530 | 18610 | 18530 | 3319 |
| 539 | 20250213 | 104000 | 16748149780 | 18540 | 18530 | 18540 | 18530 | 637 |
| 540 | 20250213 | 103900 | 16736346150 | 18540 | 18520 | 18540 | 18510 | 188 |
| 541 | 20250213 | 103800 | 16732862150 | 18520 | 18520 | 18530 | 18500 | 676 |
| 542 | 20250213 | 103700 | 16720344830 | 18490 | 18520 | 18530 | 18490 | 177 |
| 543 | 20250213 | 103600 | 16717066960 | 18540 | 18480 | 18550 | 18460 | 1140 |
| 544 | 20250213 | 103500 | 16696009810 | 18560 | 18530 | 18560 | 18510 | 3157 |
| 545 | 20250213 | 103400 | 16637455080 | 18510 | 18530 | 18530 | 18430 | 1522 |
| 546 | 20250213 | 103300 | 16609318380 | 18530 | 18510 | 18530 | 18510 | 164 |
| 547 | 20250213 | 103200 | 16606282280 | 18510 | 18530 | 18530 | 18510 | 61 |
| 548 | 20250213 | 103100 | 16605152640 | 18510 | 18530 | 18540 | 18510 | 942 |
| 549 | 20250213 | 103000 | 16587707580 | 18530 | 18510 | 18530 | 18470 | 422 |
| 550 | 20250213 | 102900 | 16579890020 | 18510 | 18470 | 18510 | 18470 | 1216 |
| 551 | 20250213 | 102800 | 16557407260 | 18470 | 18460 | 18470 | 18430 | 1019 |
| 552 | 20250213 | 102700 | 16538616160 | 18470 | 18490 | 18490 | 18470 | 250 |
| 553 | 20250213 | 102600 | 16533998410 | 18480 | 18490 | 18490 | 18480 | 213 |
| 554 | 20250213 | 102500 | 16530061900 | 18490 | 18500 | 18500 | 18490 | 167 |
| 555 | 20250213 | 102400 | 16526973400 | 18480 | 18480 | 18500 | 18480 | 3249 |
| 556 | 20250213 | 102300 | 16466906310 | 18480 | 18420 | 18480 | 18410 | 609 |
| 557 | 20250213 | 102200 | 16455673230 | 18430 | 18480 | 18480 | 18380 | 6616 |
| 558 | 20250213 | 102100 | 16333913910 | 18490 | 18500 | 18500 | 18450 | 860 |
| 559 | 20250213 | 102000 | 16318038060 | 18510 | 18430 | 18510 | 18420 | 1494 |
| 560 | 20250213 | 101900 | 16290458710 | 18410 | 18450 | 18490 | 18400 | 983 |
| 561 | 20250213 | 101800 | 16272355910 | 18450 | 18480 | 18510 | 18410 | 4126 |
| 562 | 20250213 | 101700 | 16196185370 | 18460 | 18480 | 18500 | 18440 | 3317 |
| 563 | 20250213 | 101600 | 16134959050 | 18480 | 18480 | 18500 | 18440 | 5623 |
| 564 | 20250213 | 101500 | 16031113290 | 18480 | 18540 | 18540 | 18480 | 1672 |
| 565 | 20250213 | 101400 | 16000188700 | 18550 | 18490 | 18570 | 18360 | 10085 |
| 566 | 20250213 | 101300 | 15813901210 | 18500 | 18550 | 18560 | 18450 | 10865 |
| 567 | 20250213 | 101200 | 15612766880 | 18570 | 18630 | 18630 | 18550 | 8387 |
| 568 | 20250213 | 101100 | 15456878520 | 18630 | 18640 | 18650 | 18620 | 2627 |
| 569 | 20250213 | 101000 | 15407899580 | 18640 | 18630 | 18640 | 18620 | 1334 |
| 570 | 20250213 | 100900 | 15383042620 | 18640 | 18640 | 18640 | 18630 | 1055 |
| 571 | 20250213 | 100800 | 15363378010 | 18630 | 18610 | 18630 | 18600 | 4882 |
| 572 | 20250213 | 100700 | 15272480640 | 18630 | 18620 | 18640 | 18590 | 4337 |
| 573 | 20250213 | 100600 | 15191795720 | 18620 | 18600 | 18630 | 18590 | 3419 |
| 574 | 20250213 | 100500 | 15128191900 | 18600 | 18640 | 18640 | 18600 | 4931 |
| 575 | 20250213 | 100400 | 15036424190 | 18640 | 18680 | 18680 | 18620 | 3176 |
| 576 | 20250213 | 100300 | 14977215040 | 18690 | 18700 | 18700 | 18660 | 1112 |
| 577 | 20250213 | 100200 | 14956425810 | 18720 | 18650 | 18720 | 18630 | 1759 |
| 578 | 20250213 | 100100 | 14923633090 | 18650 | 18700 | 18730 | 18650 | 1627 |
| 579 | 20250213 | 100000 | 14893265810 | 18740 | 18690 | 18750 | 18660 | 1734 |
| 580 | 20250213 | 095900 | 14860829920 | 18760 | 18650 | 18770 | 18600 | 9354 |
| 581 | 20250213 | 095800 | 14686442930 | 18660 | 18670 | 18680 | 18650 | 6039 |
| 582 | 20250213 | 095700 | 14573744990 | 18680 | 18700 | 18710 | 18670 | 3191 |
| 583 | 20250213 | 095600 | 14514133770 | 18710 | 18790 | 18790 | 18700 | 9418 |
| 584 | 20250213 | 095500 | 14337881260 | 18740 | 18770 | 18800 | 18740 | 3344 |
| 585 | 20250213 | 095400 | 14275165870 | 18800 | 18790 | 18820 | 18770 | 1061 |
| 586 | 20250213 | 095300 | 14255226860 | 18780 | 18810 | 18810 | 18780 | 1811 |
| 587 | 20250213 | 095200 | 14221191310 | 18800 | 18800 | 18840 | 18800 | 607 |
| 588 | 20250213 | 095100 | 14209772550 | 18840 | 18790 | 18840 | 18770 | 949 |
| 589 | 20250213 | 095000 | 14191924020 | 18800 | 18790 | 18800 | 18750 | 1717 |
| 590 | 20250213 | 094900 | 14159715490 | 18790 | 18760 | 18790 | 18750 | 3173 |
| 591 | 20250213 | 094800 | 14100192320 | 18760 | 18760 | 18780 | 18750 | 2415 |
| 592 | 20250213 | 094700 | 14054896360 | 18760 | 18840 | 18840 | 18760 | 2914 |
| 593 | 20250213 | 094600 | 14000135980 | 18800 | 18880 | 18880 | 18790 | 3464 |
| 594 | 20250213 | 094500 | 13934971590 | 18870 | 18880 | 18910 | 18860 | 1925 |
| 595 | 20250213 | 094400 | 13898609810 | 18880 | 18870 | 18880 | 18800 | 9124 |
| 596 | 20250213 | 094300 | 13726852460 | 18820 | 18880 | 18890 | 18820 | 1477 |
| 597 | 20250213 | 094200 | 13699005020 | 18880 | 18870 | 18890 | 18810 | 5942 |
| 598 | 20250213 | 094100 | 13587006670 | 18840 | 18850 | 18880 | 18800 | 5428 |
| 599 | 20250213 | 094000 | 13484674500 | 18850 | 18740 | 18860 | 18700 | 16186 |
| 600 | 20250213 | 093900 | 13181594070 | 18730 | 18770 | 18810 | 18730 | 3078 |
| 601 | 20250213 | 093800 | 13123874720 | 18740 | 18810 | 18810 | 18740 | 8793 |
| 602 | 20250213 | 093700 | 12958905120 | 18790 | 18830 | 18890 | 18780 | 11760 |
| 603 | 20250213 | 093600 | 12737577710 | 18830 | 18810 | 18860 | 18810 | 3398 |
| 604 | 20250213 | 093500 | 12673644730 | 18810 | 18820 | 18850 | 18800 | 5906 |
| 605 | 20250213 | 093400 | 12562470120 | 18840 | 18890 | 18900 | 18800 | 3785 |
| 606 | 20250213 | 093300 | 12491176920 | 18890 | 18810 | 18890 | 18770 | 10224 |
| 607 | 20250213 | 093200 | 12298902810 | 18840 | 18810 | 18870 | 18750 | 13250 |
| 608 | 20250213 | 093100 | 12049736270 | 18810 | 19050 | 19060 | 18800 | 22065 |
| 609 | 20250213 | 093000 | 11632087060 | 19050 | 19060 | 19120 | 19050 | 7953 |
| 610 | 20250213 | 092900 | 11480377340 | 19050 | 19180 | 19200 | 19050 | 14331 |
| 611 | 20250213 | 092800 | 11206283900 | 19180 | 19170 | 19210 | 19150 | 6839 |
| 612 | 20250213 | 092700 | 11075086130 | 19150 | 19320 | 19320 | 19150 | 25005 |
| 613 | 20250213 | 092600 | 10594070400 | 19290 | 19350 | 19390 | 19280 | 12581 |
| 614 | 20250213 | 092500 | 10351039990 | 19360 | 19460 | 19470 | 19360 | 17436 |
| 615 | 20250213 | 092400 | 10012084460 | 19470 | 19490 | 19500 | 19430 | 17455 |
| 616 | 20250213 | 092300 | 9671963130 | 19490 | 19400 | 19490 | 19370 | 20454 |
| 617 | 20250213 | 092200 | 9274336280 | 19400 | 19290 | 19400 | 19270 | 12859 |
| 618 | 20250213 | 092100 | 9025808820 | 19270 | 19360 | 19400 | 19240 | 15660 |
| 619 | 20250213 | 092000 | 8723264590 | 19380 | 19270 | 19430 | 19250 | 42587 |
| 620 | 20250213 | 091900 | 7899207340 | 19270 | 19190 | 19280 | 19180 | 38846 |
| 621 | 20250213 | 091800 | 7152235360 | 19180 | 19060 | 19180 | 19020 | 12465 |
| 622 | 20250213 | 091700 | 6913841850 | 19050 | 19120 | 19140 | 19030 | 11853 |
| 623 | 20250213 | 091600 | 6687782000 | 19100 | 19200 | 19230 | 19070 | 13499 |
| 624 | 20250213 | 091500 | 6429482360 | 19220 | 19040 | 19240 | 19030 | 38688 |
| 625 | 20250213 | 091400 | 5687756640 | 19040 | 19010 | 19040 | 18990 | 12738 |
| 626 | 20250213 | 091300 | 5445590580 | 19010 | 19080 | 19130 | 19000 | 24069 |
| 627 | 20250213 | 091200 | 4986383800 | 19080 | 18850 | 19090 | 18850 | 27222 |
| 628 | 20250213 | 091100 | 4469167950 | 18840 | 18930 | 18930 | 18790 | 15827 |
| 629 | 20250213 | 091000 | 4170397770 | 18920 | 18840 | 18940 | 18820 | 11765 |
| 630 | 20250213 | 090900 | 3948247990 | 18840 | 19010 | 19010 | 18820 | 17601 |
| 631 | 20250213 | 090800 | 3615211520 | 19000 | 18740 | 19100 | 18740 | 67547 |
| 632 | 20250213 | 090700 | 2338885750 | 18740 | 18660 | 18740 | 18660 | 8486 |
| 633 | 20250213 | 090600 | 2180175460 | 18660 | 18630 | 18670 | 18630 | 4731 |
| 634 | 20250213 | 090500 | 2091914180 | 18630 | 18640 | 18660 | 18630 | 6307 |
| 635 | 20250213 | 090400 | 1974362590 | 18640 | 18610 | 18650 | 18600 | 6658 |
| 636 | 20250213 | 090300 | 1850374090 | 18600 | 18760 | 18760 | 18580 | 11566 |
| 637 | 20250213 | 090200 | 1634651710 | 18770 | 18700 | 18780 | 18650 | 12070 |
| 638 | 20250213 | 090100 | 1408822510 | 18710 | 18720 | 18850 | 18690 | 33413 |
| 639 | 20250213 | 090000 | 781862890 | 18720 | 18790 | 18790 | 18680 | 41665 |