34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 193800 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 4634 |
| 3 | 20250214 | 193700 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 4 | 20250214 | 193600 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 5 | 20250214 | 193500 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 6 | 20250214 | 193400 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 7 | 20250214 | 193300 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 8 | 20250214 | 193200 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 9 | 20250214 | 193100 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 10 | 20250214 | 193000 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 11 | 20250214 | 192900 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 12 | 20250214 | 192800 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 13 | 20250214 | 192700 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 14 | 20250214 | 192600 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 15 | 20250214 | 192500 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 16 | 20250214 | 192400 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 17 | 20250214 | 192300 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 18 | 20250214 | 192200 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 19 | 20250214 | 192100 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 20 | 20250214 | 192000 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 21 | 20250214 | 191900 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 22 | 20250214 | 191800 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 23 | 20250214 | 191700 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 24 | 20250214 | 191600 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 25 | 20250214 | 191500 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 26 | 20250214 | 191400 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 27 | 20250214 | 191300 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 28 | 20250214 | 191200 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 29 | 20250214 | 191100 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 30 | 20250214 | 191000 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 31 | 20250214 | 190900 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 32 | 20250214 | 190800 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 4634 |
| 33 | 20250214 | 190700 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 34 | 20250214 | 190600 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 35 | 20250214 | 190500 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 36 | 20250214 | 190400 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 37 | 20250214 | 190300 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 38 | 20250214 | 190200 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 39 | 20250214 | 190100 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 40 | 20250214 | 190000 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 41 | 20250214 | 185900 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 42 | 20250214 | 185800 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 43 | 20250214 | 185700 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 44 | 20250214 | 185600 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 45 | 20250214 | 185500 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 46 | 20250214 | 185400 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 47 | 20250214 | 185300 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 48 | 20250214 | 185200 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 49 | 20250214 | 185100 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 50 | 20250214 | 185000 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 51 | 20250214 | 184900 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 52 | 20250214 | 184800 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 53 | 20250214 | 184700 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 54 | 20250214 | 184600 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 55 | 20250214 | 184500 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 56 | 20250214 | 184400 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 57 | 20250214 | 184300 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 58 | 20250214 | 184200 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 59 | 20250214 | 184100 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 60 | 20250214 | 184000 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 61 | 20250214 | 183900 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 62 | 20250214 | 183800 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 4634 |
| 63 | 20250214 | 183700 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 64 | 20250214 | 183600 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 65 | 20250214 | 183500 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 66 | 20250214 | 183400 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 67 | 20250214 | 183300 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 68 | 20250214 | 183200 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 69 | 20250214 | 183100 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 70 | 20250214 | 183000 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 71 | 20250214 | 182900 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 72 | 20250214 | 182800 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 73 | 20250214 | 182700 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 74 | 20250214 | 182600 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 75 | 20250214 | 182500 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 76 | 20250214 | 182400 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 77 | 20250214 | 182300 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 78 | 20250214 | 182200 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 79 | 20250214 | 182100 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 80 | 20250214 | 182000 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 81 | 20250214 | 181900 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 82 | 20250214 | 181800 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 83 | 20250214 | 181700 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 84 | 20250214 | 181600 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 85 | 20250214 | 181500 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 86 | 20250214 | 181400 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 87 | 20250214 | 181300 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 88 | 20250214 | 181200 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 89 | 20250214 | 181100 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 90 | 20250214 | 181000 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 91 | 20250214 | 180900 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 92 | 20250214 | 180800 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 4634 |
| 93 | 20250214 | 180700 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 94 | 20250214 | 180600 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 95 | 20250214 | 180500 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 96 | 20250214 | 180400 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 97 | 20250214 | 180300 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 98 | 20250214 | 180200 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 99 | 20250214 | 180100 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 100 | 20250214 | 180000 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 101 | 20250214 | 175900 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 102 | 20250214 | 175800 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 103 | 20250214 | 175700 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 104 | 20250214 | 175600 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 105 | 20250214 | 175500 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 106 | 20250214 | 175400 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 107 | 20250214 | 175300 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 108 | 20250214 | 175200 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 109 | 20250214 | 175100 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 110 | 20250214 | 175000 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 111 | 20250214 | 174900 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 112 | 20250214 | 174800 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 113 | 20250214 | 174700 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 114 | 20250214 | 174600 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 115 | 20250214 | 174500 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 116 | 20250214 | 174400 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 117 | 20250214 | 174300 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 118 | 20250214 | 174200 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 119 | 20250214 | 174100 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 120 | 20250214 | 174000 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 121 | 20250214 | 173900 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 122 | 20250214 | 173800 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 4634 |
| 123 | 20250214 | 173700 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 124 | 20250214 | 173600 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 125 | 20250214 | 173500 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 126 | 20250214 | 173400 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 127 | 20250214 | 173300 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 128 | 20250214 | 173200 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 129 | 20250214 | 173100 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 130 | 20250214 | 173000 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 131 | 20250214 | 172900 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 132 | 20250214 | 172800 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 133 | 20250214 | 172700 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 134 | 20250214 | 172600 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 135 | 20250214 | 172500 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 136 | 20250214 | 172400 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 137 | 20250214 | 172300 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 138 | 20250214 | 172200 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 139 | 20250214 | 172100 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 140 | 20250214 | 172000 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 141 | 20250214 | 171900 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 142 | 20250214 | 171800 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 143 | 20250214 | 171700 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 144 | 20250214 | 171600 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 145 | 20250214 | 171500 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 146 | 20250214 | 171400 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 147 | 20250214 | 171300 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 148 | 20250214 | 171200 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 149 | 20250214 | 171100 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 150 | 20250214 | 171000 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 151 | 20250214 | 170900 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 152 | 20250214 | 170800 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 4634 |
| 153 | 20250214 | 170700 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 154 | 20250214 | 170600 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 155 | 20250214 | 170500 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 156 | 20250214 | 170400 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 157 | 20250214 | 170300 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 158 | 20250214 | 170200 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 159 | 20250214 | 170100 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 160 | 20250214 | 170000 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 161 | 20250214 | 165900 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 162 | 20250214 | 165800 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 163 | 20250214 | 165700 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 164 | 20250214 | 165600 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 165 | 20250214 | 165500 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 166 | 20250214 | 165400 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 167 | 20250214 | 165300 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 168 | 20250214 | 165200 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 169 | 20250214 | 165100 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 170 | 20250214 | 165000 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 171 | 20250214 | 164900 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 172 | 20250214 | 164800 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 173 | 20250214 | 164700 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 174 | 20250214 | 164600 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 175 | 20250214 | 164500 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 176 | 20250214 | 164400 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 177 | 20250214 | 164300 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 178 | 20250214 | 164200 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 179 | 20250214 | 164100 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 180 | 20250214 | 164000 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 181 | 20250214 | 163900 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 182 | 20250214 | 163800 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 4634 |
| 183 | 20250214 | 163700 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 184 | 20250214 | 163600 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 185 | 20250214 | 163500 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 186 | 20250214 | 163400 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 187 | 20250214 | 163300 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 188 | 20250214 | 163200 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 189 | 20250214 | 163100 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 190 | 20250214 | 163000 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 191 | 20250214 | 162900 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 192 | 20250214 | 162800 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 193 | 20250214 | 162700 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 194 | 20250214 | 162600 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 195 | 20250214 | 162500 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 196 | 20250214 | 162400 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 197 | 20250214 | 162300 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 198 | 20250214 | 162200 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 199 | 20250214 | 162100 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 200 | 20250214 | 162000 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 201 | 20250214 | 161900 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 202 | 20250214 | 161800 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 203 | 20250214 | 161700 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 204 | 20250214 | 161600 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 205 | 20250214 | 161500 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 206 | 20250214 | 161400 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 207 | 20250214 | 161300 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 208 | 20250214 | 161200 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 209 | 20250214 | 161100 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 210 | 20250214 | 161000 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 211 | 20250214 | 160900 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 212 | 20250214 | 160800 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 4634 |
| 213 | 20250214 | 160700 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 214 | 20250214 | 160600 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 215 | 20250214 | 160500 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 216 | 20250214 | 160400 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 217 | 20250214 | 160300 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 218 | 20250214 | 160200 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 219 | 20250214 | 160100 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 220 | 20250214 | 160000 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 221 | 20250214 | 155900 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 222 | 20250214 | 155800 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 223 | 20250214 | 155700 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 224 | 20250214 | 155600 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 225 | 20250214 | 155500 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 226 | 20250214 | 155400 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 227 | 20250214 | 155300 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 228 | 20250214 | 155200 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 229 | 20250214 | 155100 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 230 | 20250214 | 155000 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 231 | 20250214 | 154900 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 232 | 20250214 | 154800 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 233 | 20250214 | 154700 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 234 | 20250214 | 154600 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 235 | 20250214 | 154500 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 236 | 20250214 | 154400 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 237 | 20250214 | 154300 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 238 | 20250214 | 154200 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 239 | 20250214 | 154100 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 240 | 20250214 | 154000 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 241 | 20250214 | 153900 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 242 | 20250214 | 153800 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 4634 |
| 243 | 20250214 | 153700 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 244 | 20250214 | 153600 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 245 | 20250214 | 153500 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 246 | 20250214 | 153400 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 247 | 20250214 | 153300 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 248 | 20250214 | 153200 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 249 | 20250214 | 153100 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 0 |
| 250 | 20250214 | 153000 | 4091895270 | 18660 | 18660 | 18660 | 18660 | 4634 |
| 251 | 20250214 | 152900 | 4005424830 | 18670 | 18670 | 18670 | 18670 | 0 |
| 252 | 20250214 | 152800 | 4005424830 | 18670 | 18670 | 18670 | 18670 | 0 |
| 253 | 20250214 | 152700 | 4005424830 | 18670 | 18670 | 18670 | 18670 | 0 |
| 254 | 20250214 | 152600 | 4005424830 | 18670 | 18670 | 18670 | 18670 | 0 |
| 255 | 20250214 | 152500 | 4005424830 | 18670 | 18670 | 18670 | 18670 | 0 |
| 256 | 20250214 | 152400 | 4005424830 | 18670 | 18670 | 18670 | 18670 | 0 |
| 257 | 20250214 | 152300 | 4005424830 | 18670 | 18670 | 18670 | 18670 | 0 |
| 258 | 20250214 | 152200 | 4005424830 | 18670 | 18670 | 18670 | 18670 | 0 |
| 259 | 20250214 | 152100 | 4005424830 | 18670 | 18670 | 18670 | 18670 | 0 |
| 260 | 20250214 | 152000 | 4005424830 | 18670 | 18670 | 18670 | 18670 | 0 |
| 261 | 20250214 | 151900 | 4005424830 | 18670 | 18670 | 18700 | 18660 | 1492 |
| 262 | 20250214 | 151800 | 3977541120 | 18670 | 18660 | 18700 | 18650 | 297 |
| 263 | 20250214 | 151700 | 3971993720 | 18670 | 18720 | 18720 | 18670 | 926 |
| 264 | 20250214 | 151600 | 3954677980 | 18720 | 18730 | 18730 | 18710 | 979 |
| 265 | 20250214 | 151500 | 3936348750 | 18740 | 18720 | 18740 | 18650 | 3385 |
| 266 | 20250214 | 151400 | 3872972420 | 18720 | 18720 | 18720 | 18630 | 1123 |
| 267 | 20250214 | 151300 | 3851976260 | 18710 | 18710 | 18730 | 18710 | 1350 |
| 268 | 20250214 | 151200 | 3826703070 | 18710 | 18710 | 18720 | 18670 | 2876 |
| 269 | 20250214 | 151100 | 3772927080 | 18710 | 18710 | 18710 | 18700 | 752 |
| 270 | 20250214 | 151000 | 3758861020 | 18710 | 18720 | 18720 | 18710 | 571 |
| 271 | 20250214 | 150900 | 3748174670 | 18720 | 18720 | 18730 | 18710 | 786 |
| 272 | 20250214 | 150800 | 3733459830 | 18720 | 18720 | 18730 | 18710 | 1165 |
| 273 | 20250214 | 150700 | 3711650970 | 18720 | 18710 | 18720 | 18680 | 638 |
| 274 | 20250214 | 150600 | 3699716310 | 18710 | 18710 | 18710 | 18680 | 697 |
| 275 | 20250214 | 150500 | 3686679510 | 18710 | 18700 | 18710 | 18690 | 518 |
| 276 | 20250214 | 150400 | 3676992660 | 18690 | 18680 | 18700 | 18680 | 1014 |
| 277 | 20250214 | 150300 | 3658039420 | 18680 | 18640 | 18680 | 18630 | 3271 |
| 278 | 20250214 | 150200 | 3597056830 | 18640 | 18640 | 18640 | 18630 | 450 |
| 279 | 20250214 | 150100 | 3588669830 | 18640 | 18660 | 18660 | 18600 | 427 |
| 280 | 20250214 | 150000 | 3580711970 | 18660 | 18660 | 18660 | 18660 | 214 |
| 281 | 20250214 | 145900 | 3576718730 | 18660 | 18660 | 18660 | 18650 | 263 |
| 282 | 20250214 | 145800 | 3571811380 | 18660 | 18660 | 18660 | 18650 | 541 |
| 283 | 20250214 | 145700 | 3561719840 | 18650 | 18650 | 18650 | 18650 | 163 |
| 284 | 20250214 | 145600 | 3558679890 | 18660 | 18670 | 18670 | 18650 | 268 |
| 285 | 20250214 | 145500 | 3553677890 | 18670 | 18670 | 18670 | 18650 | 147 |
| 286 | 20250214 | 145400 | 3550933600 | 18670 | 18640 | 18670 | 18640 | 257 |
| 287 | 20250214 | 145300 | 3546138350 | 18640 | 18660 | 18660 | 18610 | 543 |
| 288 | 20250214 | 145200 | 3536021760 | 18660 | 18660 | 18660 | 18650 | 486 |
| 289 | 20250214 | 145100 | 3526956340 | 18660 | 18670 | 18670 | 18660 | 241 |
| 290 | 20250214 | 145000 | 3522457840 | 18670 | 18650 | 18670 | 18630 | 203 |
| 291 | 20250214 | 144900 | 3518669570 | 18650 | 18640 | 18650 | 18630 | 202 |
| 292 | 20250214 | 144800 | 3514903660 | 18640 | 18630 | 18640 | 18620 | 259 |
| 293 | 20250214 | 144700 | 3510077920 | 18640 | 18640 | 18640 | 18630 | 324 |
| 294 | 20250214 | 144600 | 3504039130 | 18650 | 18660 | 18670 | 18650 | 104 |
| 295 | 20250214 | 144500 | 3502099430 | 18670 | 18690 | 18690 | 18670 | 919 |
| 296 | 20250214 | 144400 | 3484936840 | 18700 | 18690 | 18700 | 18680 | 160 |
| 297 | 20250214 | 144300 | 3481946450 | 18700 | 18690 | 18700 | 18690 | 668 |
| 298 | 20250214 | 144200 | 3469458620 | 18700 | 18710 | 18710 | 18680 | 920 |
| 299 | 20250214 | 144100 | 3452262020 | 18710 | 18690 | 18710 | 18690 | 212 |
| 300 | 20250214 | 144000 | 3448297240 | 18720 | 18720 | 18720 | 18680 | 1225 |
| 301 | 20250214 | 143900 | 3425396070 | 18720 | 18700 | 18720 | 18700 | 503 |
| 302 | 20250214 | 143800 | 3415986660 | 18700 | 18720 | 18740 | 18700 | 801 |
| 303 | 20250214 | 143700 | 3400991730 | 18720 | 18700 | 18720 | 18690 | 2307 |
| 304 | 20250214 | 143600 | 3357829490 | 18700 | 18690 | 18700 | 18680 | 520 |
| 305 | 20250214 | 143500 | 3348110090 | 18690 | 18640 | 18690 | 18640 | 2098 |
| 306 | 20250214 | 143400 | 3308932830 | 18640 | 18650 | 18650 | 18630 | 713 |
| 307 | 20250214 | 143300 | 3295642500 | 18630 | 18660 | 18660 | 18630 | 318 |
| 308 | 20250214 | 143200 | 3289712470 | 18670 | 18630 | 18670 | 18630 | 3160 |
| 309 | 20250214 | 143100 | 3230782680 | 18640 | 18640 | 18640 | 18620 | 1436 |
| 310 | 20250214 | 143000 | 3204020560 | 18640 | 18630 | 18640 | 18630 | 208 |
| 311 | 20250214 | 142900 | 3200145470 | 18630 | 18620 | 18630 | 18620 | 454 |
| 312 | 20250214 | 142800 | 3191688470 | 18620 | 18620 | 18630 | 18610 | 74 |
| 313 | 20250214 | 142700 | 3190310850 | 18620 | 18600 | 18620 | 18600 | 459 |
| 314 | 20250214 | 142600 | 3181768350 | 18600 | 18620 | 18620 | 18600 | 715 |
| 315 | 20250214 | 142500 | 3168460220 | 18620 | 18630 | 18630 | 18620 | 328 |
| 316 | 20250214 | 142400 | 3162351600 | 18630 | 18610 | 18630 | 18610 | 490 |
| 317 | 20250214 | 142300 | 3153228660 | 18610 | 18600 | 18610 | 18600 | 264 |
| 318 | 20250214 | 142200 | 3148317250 | 18600 | 18610 | 18620 | 18600 | 171 |
| 319 | 20250214 | 142100 | 3145135590 | 18610 | 18610 | 18610 | 18600 | 77 |
| 320 | 20250214 | 142000 | 3143702640 | 18600 | 18580 | 18600 | 18580 | 1113 |
| 321 | 20250214 | 141900 | 3123005110 | 18590 | 18560 | 18590 | 18560 | 241 |
| 322 | 20250214 | 141800 | 3118527480 | 18570 | 18550 | 18570 | 18550 | 319 |
| 323 | 20250214 | 141700 | 3112606970 | 18550 | 18520 | 18560 | 18520 | 2818 |
| 324 | 20250214 | 141600 | 3060370590 | 18520 | 18530 | 18530 | 18510 | 381 |
| 325 | 20250214 | 141500 | 3053316070 | 18530 | 18510 | 18530 | 18510 | 289 |
| 326 | 20250214 | 141400 | 3047966640 | 18530 | 18530 | 18530 | 18510 | 522 |
| 327 | 20250214 | 141300 | 3038299110 | 18530 | 18540 | 18540 | 18530 | 226 |
| 328 | 20250214 | 141200 | 3034109130 | 18540 | 18540 | 18540 | 18510 | 293 |
| 329 | 20250214 | 141100 | 3028682140 | 18530 | 18540 | 18540 | 18530 | 138 |
| 330 | 20250214 | 141000 | 3026124480 | 18540 | 18530 | 18540 | 18530 | 22 |
| 331 | 20250214 | 140900 | 3025716800 | 18540 | 18540 | 18540 | 18540 | 0 |
| 332 | 20250214 | 140800 | 3025716800 | 18540 | 18530 | 18540 | 18530 | 689 |
| 333 | 20250214 | 140700 | 3012949620 | 18530 | 18530 | 18530 | 18530 | 1 |
| 334 | 20250214 | 140600 | 3012931090 | 18520 | 18520 | 18520 | 18520 | 20 |
| 335 | 20250214 | 140500 | 3012560690 | 18530 | 18530 | 18530 | 18520 | 8 |
| 336 | 20250214 | 140400 | 3012412460 | 18520 | 18540 | 18540 | 18510 | 982 |
| 337 | 20250214 | 140300 | 2994226470 | 18540 | 18540 | 18540 | 18540 | 15 |
| 338 | 20250214 | 140200 | 2993948370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 339 | 20250214 | 140100 | 2993948370 | 18550 | 18550 | 18550 | 18550 | 1 |
| 340 | 20250214 | 140000 | 2993929820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 341 | 20250214 | 135900 | 2993929820 | 18550 | 18540 | 18550 | 18520 | 1275 |
| 342 | 20250214 | 135800 | 2970302390 | 18550 | 18540 | 18550 | 18540 | 3 |
| 343 | 20250214 | 135700 | 2970246760 | 18550 | 18550 | 18550 | 18550 | 6 |
| 344 | 20250214 | 135600 | 2970135460 | 18550 | 18550 | 18550 | 18550 | 54 |
| 345 | 20250214 | 135500 | 2969133760 | 18540 | 18550 | 18550 | 18540 | 405 |
| 346 | 20250214 | 135400 | 2961621590 | 18590 | 18590 | 18590 | 18590 | 0 |
| 347 | 20250214 | 135300 | 2961621590 | 18590 | 18550 | 18590 | 18550 | 112 |
| 348 | 20250214 | 135200 | 2959543510 | 18590 | 18590 | 18590 | 18590 | 5 |
| 349 | 20250214 | 135100 | 2959450560 | 18590 | 18590 | 18590 | 18590 | 58 |
| 350 | 20250214 | 135000 | 2958372340 | 18540 | 18580 | 18590 | 18540 | 219 |
| 351 | 20250214 | 134900 | 2954301680 | 18600 | 18600 | 18600 | 18600 | 759 |
| 352 | 20250214 | 134800 | 2940184280 | 18600 | 18540 | 18600 | 18540 | 3740 |
| 353 | 20250214 | 134700 | 2870721880 | 18540 | 18540 | 18540 | 18540 | 16 |
| 354 | 20250214 | 134600 | 2870425240 | 18550 | 18550 | 18550 | 18550 | 0 |
| 355 | 20250214 | 134500 | 2870425240 | 18550 | 18550 | 18550 | 18550 | 0 |
| 356 | 20250214 | 134400 | 2870425240 | 18550 | 18540 | 18550 | 18540 | 23 |
| 357 | 20250214 | 134300 | 2869998600 | 18550 | 18540 | 18550 | 18500 | 242 |
| 358 | 20250214 | 134200 | 2865510280 | 18540 | 18550 | 18550 | 18500 | 514 |
| 359 | 20250214 | 134100 | 2855994700 | 18540 | 18540 | 18540 | 18540 | 97 |
| 360 | 20250214 | 134000 | 2854196320 | 18500 | 18530 | 18540 | 18500 | 179 |
| 361 | 20250214 | 133900 | 2850879320 | 18540 | 18540 | 18540 | 18540 | 0 |
| 362 | 20250214 | 133800 | 2850879320 | 18540 | 18540 | 18540 | 18540 | 500 |
| 363 | 20250214 | 133700 | 2841609320 | 18540 | 18530 | 18540 | 18490 | 249 |
| 364 | 20250214 | 133600 | 2836998570 | 18540 | 18530 | 18540 | 18530 | 31 |
| 365 | 20250214 | 133500 | 2836424120 | 18530 | 18530 | 18530 | 18530 | 0 |
| 366 | 20250214 | 133400 | 2836424120 | 18530 | 18520 | 18530 | 18500 | 1818 |
| 367 | 20250214 | 133300 | 2802767870 | 18530 | 18530 | 18530 | 18530 | 1 |
| 368 | 20250214 | 133200 | 2802749340 | 18520 | 18530 | 18530 | 18520 | 32 |
| 369 | 20250214 | 133100 | 2802156660 | 18550 | 18540 | 18550 | 18540 | 746 |
| 370 | 20250214 | 133000 | 2788324320 | 18550 | 18540 | 18550 | 18540 | 284 |
| 371 | 20250214 | 132900 | 2783057710 | 18550 | 18540 | 18550 | 18540 | 4 |
| 372 | 20250214 | 132800 | 2782983520 | 18550 | 18540 | 18550 | 18540 | 66 |
| 373 | 20250214 | 132700 | 2781759470 | 18550 | 18540 | 18550 | 18540 | 28 |
| 374 | 20250214 | 132600 | 2781240340 | 18550 | 18550 | 18550 | 18550 | 0 |
| 375 | 20250214 | 132500 | 2781240340 | 18550 | 18540 | 18550 | 18540 | 41 |
| 376 | 20250214 | 132400 | 2780480180 | 18550 | 18540 | 18550 | 18540 | 323 |
| 377 | 20250214 | 132300 | 2774491520 | 18550 | 18560 | 18560 | 18550 | 395 |
| 378 | 20250214 | 132200 | 2767164260 | 18550 | 18560 | 18560 | 18550 | 24 |
| 379 | 20250214 | 132100 | 2766718830 | 18560 | 18550 | 18560 | 18550 | 201 |
| 380 | 20250214 | 132000 | 2762990270 | 18560 | 18560 | 18560 | 18560 | 11 |
| 381 | 20250214 | 131900 | 2762786110 | 18570 | 18570 | 18570 | 18540 | 12 |
| 382 | 20250214 | 131800 | 2762563300 | 18570 | 18570 | 18570 | 18530 | 53 |
| 383 | 20250214 | 131700 | 2761579920 | 18570 | 18530 | 18570 | 18530 | 1101 |
| 384 | 20250214 | 131600 | 2741149270 | 18530 | 18530 | 18530 | 18530 | 10 |
| 385 | 20250214 | 131500 | 2740963970 | 18540 | 18540 | 18540 | 18540 | 76 |
| 386 | 20250214 | 131400 | 2739554930 | 18540 | 18540 | 18540 | 18540 | 227 |
| 387 | 20250214 | 131300 | 2735346350 | 18540 | 18530 | 18540 | 18530 | 68 |
| 388 | 20250214 | 131200 | 2734086150 | 18530 | 18530 | 18530 | 18530 | 199 |
| 389 | 20250214 | 131100 | 2730398680 | 18520 | 18530 | 18530 | 18520 | 800 |
| 390 | 20250214 | 131000 | 2715581100 | 18530 | 18540 | 18550 | 18530 | 316 |
| 391 | 20250214 | 130900 | 2709722910 | 18540 | 18530 | 18540 | 18530 | 193 |
| 392 | 20250214 | 130800 | 2706144720 | 18530 | 18530 | 18540 | 18530 | 77 |
| 393 | 20250214 | 130700 | 2704717780 | 18540 | 18530 | 18540 | 18530 | 165 |
| 394 | 20250214 | 130600 | 2701660320 | 18530 | 18530 | 18540 | 18530 | 814 |
| 395 | 20250214 | 130500 | 2686576880 | 18540 | 18540 | 18540 | 18530 | 455 |
| 396 | 20250214 | 130400 | 2678145100 | 18550 | 18550 | 18550 | 18550 | 363 |
| 397 | 20250214 | 130300 | 2671411450 | 18550 | 18550 | 18550 | 18550 | 76 |
| 398 | 20250214 | 130200 | 2670001650 | 18550 | 18540 | 18550 | 18540 | 419 |
| 399 | 20250214 | 130100 | 2662233370 | 18550 | 18540 | 18550 | 18540 | 148 |
| 400 | 20250214 | 130000 | 2659488530 | 18540 | 18540 | 18540 | 18540 | 5 |
| 401 | 20250214 | 125900 | 2659395830 | 18540 | 18540 | 18540 | 18540 | 1 |
| 402 | 20250214 | 125800 | 2659377290 | 18550 | 18520 | 18550 | 18520 | 191 |
| 403 | 20250214 | 125700 | 2655838640 | 18530 | 18520 | 18530 | 18520 | 39 |
| 404 | 20250214 | 125600 | 2655116220 | 18510 | 18520 | 18520 | 18510 | 992 |
| 405 | 20250214 | 125500 | 2636749510 | 18520 | 18530 | 18530 | 18520 | 848 |
| 406 | 20250214 | 125400 | 2621036790 | 18530 | 18550 | 18550 | 18530 | 74 |
| 407 | 20250214 | 125300 | 2619664950 | 18550 | 18550 | 18560 | 18550 | 595 |
| 408 | 20250214 | 125200 | 2608627360 | 18560 | 18530 | 18560 | 18530 | 516 |
| 409 | 20250214 | 125100 | 2599055480 | 18550 | 18550 | 18550 | 18550 | 10 |
| 410 | 20250214 | 125000 | 2598869980 | 18550 | 18490 | 18550 | 18490 | 3644 |
| 411 | 20250214 | 124900 | 2531394090 | 18490 | 18480 | 18490 | 18470 | 866 |
| 412 | 20250214 | 124800 | 2515395560 | 18470 | 18470 | 18480 | 18470 | 494 |
| 413 | 20250214 | 124700 | 2506271370 | 18490 | 18490 | 18490 | 18490 | 0 |
| 414 | 20250214 | 124600 | 2506271370 | 18490 | 18490 | 18490 | 18490 | 0 |
| 415 | 20250214 | 124500 | 2506271370 | 18490 | 18490 | 18490 | 18490 | 0 |
| 416 | 20250214 | 124400 | 2506271370 | 18490 | 18470 | 18490 | 18470 | 52 |
| 417 | 20250214 | 124300 | 2505310910 | 18490 | 18490 | 18490 | 18490 | 0 |
| 418 | 20250214 | 124200 | 2505310910 | 18490 | 18490 | 18490 | 18490 | 1 |
| 419 | 20250214 | 124100 | 2505292420 | 18480 | 18470 | 18480 | 18460 | 619 |
| 420 | 20250214 | 124000 | 2493855920 | 18470 | 18470 | 18470 | 18460 | 358 |
| 421 | 20250214 | 123900 | 2487246760 | 18480 | 18470 | 18480 | 18470 | 81 |
| 422 | 20250214 | 123800 | 2485750670 | 18470 | 18460 | 18470 | 18460 | 567 |
| 423 | 20250214 | 123700 | 2475283680 | 18470 | 18480 | 18480 | 18470 | 853 |
| 424 | 20250214 | 123600 | 2459525010 | 18500 | 18490 | 18510 | 18490 | 174 |
| 425 | 20250214 | 123500 | 2456307710 | 18490 | 18480 | 18500 | 18480 | 1991 |
| 426 | 20250214 | 123400 | 2419487250 | 18490 | 18480 | 18490 | 18480 | 77 |
| 427 | 20250214 | 123300 | 2418064270 | 18490 | 18490 | 18490 | 18480 | 255 |
| 428 | 20250214 | 123200 | 2413351320 | 18490 | 18490 | 18490 | 18490 | 0 |
| 429 | 20250214 | 123100 | 2413351320 | 18490 | 18480 | 18490 | 18480 | 52 |
| 430 | 20250214 | 123000 | 2412389850 | 18490 | 18490 | 18490 | 18490 | 0 |
| 431 | 20250214 | 122900 | 2412389850 | 18490 | 18490 | 18490 | 18480 | 176 |
| 432 | 20250214 | 122800 | 2409136510 | 18490 | 18480 | 18490 | 18470 | 949 |
| 433 | 20250214 | 122700 | 2391602910 | 18490 | 18490 | 18490 | 18480 | 12 |
| 434 | 20250214 | 122600 | 2391381130 | 18480 | 18490 | 18490 | 18480 | 405 |
| 435 | 20250214 | 122500 | 2383892990 | 18490 | 18490 | 18490 | 18490 | 390 |
| 436 | 20250214 | 122400 | 2376681890 | 18490 | 18480 | 18490 | 18480 | 330 |
| 437 | 20250214 | 122300 | 2370583370 | 18480 | 18470 | 18480 | 18470 | 301 |
| 438 | 20250214 | 122200 | 2365023810 | 18480 | 18480 | 18480 | 18470 | 30 |
| 439 | 20250214 | 122100 | 2364469420 | 18490 | 18490 | 18490 | 18480 | 3 |
| 440 | 20250214 | 122000 | 2364413960 | 18490 | 18480 | 18490 | 18480 | 27 |
| 441 | 20250214 | 121900 | 2363914970 | 18490 | 18480 | 18490 | 18470 | 202 |
| 442 | 20250214 | 121800 | 2360183400 | 18480 | 18480 | 18480 | 18480 | 210 |
| 443 | 20250214 | 121700 | 2356302600 | 18490 | 18490 | 18490 | 18490 | 23 |
| 444 | 20250214 | 121600 | 2355877330 | 18480 | 18480 | 18490 | 18480 | 51 |
| 445 | 20250214 | 121500 | 2354934470 | 18490 | 18490 | 18490 | 18480 | 95 |
| 446 | 20250214 | 121400 | 2353178440 | 18500 | 18500 | 18500 | 18500 | 0 |
| 447 | 20250214 | 121300 | 2353178440 | 18500 | 18470 | 18500 | 18470 | 18 |
| 448 | 20250214 | 121200 | 2352845950 | 18470 | 18470 | 18500 | 18470 | 615 |
| 449 | 20250214 | 121100 | 2341476820 | 18470 | 18480 | 18480 | 18470 | 15 |
| 450 | 20250214 | 121000 | 2341199760 | 18480 | 18480 | 18480 | 18470 | 12 |
| 451 | 20250214 | 120900 | 2340978010 | 18480 | 18480 | 18480 | 18480 | 1 |
| 452 | 20250214 | 120800 | 2340959530 | 18470 | 18470 | 18470 | 18470 | 200 |
| 453 | 20250214 | 120700 | 2337265530 | 18470 | 18450 | 18470 | 18450 | 207 |
| 454 | 20250214 | 120600 | 2333445840 | 18470 | 18470 | 18470 | 18470 | 1 |
| 455 | 20250214 | 120500 | 2333427370 | 18440 | 18450 | 18470 | 18440 | 1216 |
| 456 | 20250214 | 120400 | 2310997870 | 18470 | 18470 | 18470 | 18470 | 0 |
| 457 | 20250214 | 120300 | 2310997870 | 18470 | 18470 | 18470 | 18470 | 1 |
| 458 | 20250214 | 120200 | 2310979400 | 18450 | 18470 | 18470 | 18450 | 20 |
| 459 | 20250214 | 120100 | 2310610380 | 18450 | 18450 | 18450 | 18450 | 73 |
| 460 | 20250214 | 120000 | 2309263530 | 18480 | 18480 | 18480 | 18480 | 0 |
| 461 | 20250214 | 115900 | 2309263530 | 18480 | 18480 | 18480 | 18480 | 1 |
| 462 | 20250214 | 115800 | 2309245050 | 18450 | 18450 | 18450 | 18450 | 210 |
| 463 | 20250214 | 115700 | 2305370550 | 18480 | 18470 | 18480 | 18470 | 100 |
| 464 | 20250214 | 115600 | 2303522570 | 18480 | 18480 | 18480 | 18480 | 0 |
| 465 | 20250214 | 115500 | 2303522570 | 18480 | 18480 | 18480 | 18480 | 0 |
| 466 | 20250214 | 115400 | 2303522570 | 18480 | 18480 | 18480 | 18480 | 0 |
| 467 | 20250214 | 115300 | 2303522570 | 18480 | 18480 | 18480 | 18480 | 0 |
| 468 | 20250214 | 115200 | 2303522570 | 18480 | 18460 | 18480 | 18460 | 894 |
| 469 | 20250214 | 115100 | 2287011830 | 18460 | 18460 | 18460 | 18460 | 5 |
| 470 | 20250214 | 115000 | 2286919530 | 18460 | 18450 | 18460 | 18450 | 308 |
| 471 | 20250214 | 114900 | 2281236900 | 18460 | 18450 | 18470 | 18450 | 20 |
| 472 | 20250214 | 114800 | 2280867870 | 18450 | 18450 | 18450 | 18450 | 31 |
| 473 | 20250214 | 114700 | 2280295920 | 18470 | 18460 | 18470 | 18460 | 487 |
| 474 | 20250214 | 114600 | 2271302570 | 18460 | 18450 | 18460 | 18450 | 78 |
| 475 | 20250214 | 114500 | 2269862710 | 18460 | 18430 | 18460 | 18430 | 669 |
| 476 | 20250214 | 114400 | 2257525980 | 18420 | 18430 | 18430 | 18420 | 99 |
| 477 | 20250214 | 114300 | 2255701420 | 18420 | 18430 | 18430 | 18420 | 110 |
| 478 | 20250214 | 114200 | 2253674220 | 18430 | 18430 | 18430 | 18430 | 0 |
| 479 | 20250214 | 114100 | 2253674220 | 18430 | 18430 | 18430 | 18430 | 0 |
| 480 | 20250214 | 114000 | 2253674220 | 18430 | 18430 | 18430 | 18430 | 34 |
| 481 | 20250214 | 113900 | 2253047600 | 18420 | 18420 | 18420 | 18420 | 125 |
| 482 | 20250214 | 113800 | 2250745100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 483 | 20250214 | 113700 | 2250745100 | 18430 | 18430 | 18430 | 18430 | 2 |
| 484 | 20250214 | 113600 | 2250708240 | 18430 | 18420 | 18430 | 18420 | 19 |
| 485 | 20250214 | 113500 | 2250358240 | 18430 | 18430 | 18430 | 18430 | 25 |
| 486 | 20250214 | 113400 | 2249897490 | 18450 | 18450 | 18450 | 18420 | 9 |
| 487 | 20250214 | 113300 | 2249731500 | 18450 | 18430 | 18450 | 18420 | 368 |
| 488 | 20250214 | 113200 | 2242949650 | 18450 | 18430 | 18450 | 18430 | 12 |
| 489 | 20250214 | 113100 | 2242728470 | 18450 | 18450 | 18450 | 18450 | 30 |
| 490 | 20250214 | 113000 | 2242174970 | 18450 | 18450 | 18480 | 18450 | 449 |
| 491 | 20250214 | 112900 | 2233890890 | 18450 | 18450 | 18450 | 18450 | 631 |
| 492 | 20250214 | 112800 | 2222248940 | 18450 | 18470 | 18470 | 18450 | 1896 |
| 493 | 20250214 | 112700 | 2187246070 | 18470 | 18480 | 18490 | 18470 | 510 |
| 494 | 20250214 | 112600 | 2177821640 | 18490 | 18490 | 18490 | 18490 | 2 |
| 495 | 20250214 | 112500 | 2177784660 | 18490 | 18490 | 18490 | 18480 | 331 |
| 496 | 20250214 | 112400 | 2171665740 | 18500 | 18490 | 18500 | 18490 | 59 |
| 497 | 20250214 | 112300 | 2170574820 | 18490 | 18500 | 18500 | 18480 | 214 |
| 498 | 20250214 | 112200 | 2166619100 | 18490 | 18480 | 18500 | 18480 | 21 |
| 499 | 20250214 | 112100 | 2166230770 | 18480 | 18480 | 18500 | 18480 | 944 |
| 500 | 20250214 | 112000 | 2148782360 | 18490 | 18490 | 18490 | 18470 | 49 |
| 501 | 20250214 | 111900 | 2147876540 | 18490 | 18490 | 18490 | 18480 | 230 |
| 502 | 20250214 | 111800 | 2143624040 | 18490 | 18470 | 18490 | 18470 | 39 |
| 503 | 20250214 | 111700 | 2142903530 | 18500 | 18500 | 18510 | 18470 | 829 |
| 504 | 20250214 | 111600 | 2127567240 | 18510 | 18500 | 18510 | 18500 | 839 |
| 505 | 20250214 | 111500 | 2112045590 | 18500 | 18490 | 18500 | 18490 | 983 |
| 506 | 20250214 | 111400 | 2093869910 | 18490 | 18480 | 18490 | 18480 | 996 |
| 507 | 20250214 | 111300 | 2075463820 | 18480 | 18470 | 18480 | 18470 | 47 |
| 508 | 20250214 | 111200 | 2074595350 | 18470 | 18470 | 18470 | 18470 | 127 |
| 509 | 20250214 | 111100 | 2072249660 | 18460 | 18460 | 18480 | 18460 | 336 |
| 510 | 20250214 | 111000 | 2066047080 | 18460 | 18450 | 18470 | 18450 | 1095 |
| 511 | 20250214 | 110900 | 2045824660 | 18450 | 18450 | 18460 | 18450 | 31 |
| 512 | 20250214 | 110800 | 2045252700 | 18460 | 18440 | 18460 | 18440 | 123 |
| 513 | 20250214 | 110700 | 2042984560 | 18460 | 18440 | 18470 | 18440 | 2112 |
| 514 | 20250214 | 110600 | 2004005640 | 18450 | 18430 | 18450 | 18430 | 1152 |
| 515 | 20250214 | 110500 | 1982762250 | 18440 | 18420 | 18440 | 18420 | 51 |
| 516 | 20250214 | 110400 | 1981822810 | 18420 | 18420 | 18440 | 18420 | 717 |
| 517 | 20250214 | 110300 | 1968615650 | 18440 | 18440 | 18440 | 18440 | 0 |
| 518 | 20250214 | 110200 | 1968615650 | 18440 | 18420 | 18440 | 18420 | 613 |
| 519 | 20250214 | 110100 | 1957318530 | 18430 | 18430 | 18440 | 18430 | 400 |
| 520 | 20250214 | 110000 | 1949946520 | 18430 | 18440 | 18440 | 18430 | 97 |
| 521 | 20250214 | 105900 | 1948158090 | 18440 | 18440 | 18440 | 18440 | 14 |
| 522 | 20250214 | 105800 | 1947899930 | 18440 | 18430 | 18440 | 18430 | 54 |
| 523 | 20250214 | 105700 | 1946904200 | 18430 | 18440 | 18440 | 18430 | 397 |
| 524 | 20250214 | 105600 | 1939583820 | 18430 | 18430 | 18430 | 18430 | 4 |
| 525 | 20250214 | 105500 | 1939510100 | 18430 | 18420 | 18440 | 18420 | 221 |
| 526 | 20250214 | 105400 | 1935435510 | 18410 | 18440 | 18440 | 18410 | 43 |
| 527 | 20250214 | 105300 | 1934643820 | 18410 | 18450 | 18450 | 18410 | 1190 |
| 528 | 20250214 | 105200 | 1912711240 | 18450 | 18440 | 18450 | 18440 | 196 |
| 529 | 20250214 | 105100 | 1909096950 | 18450 | 18450 | 18450 | 18440 | 4 |
| 530 | 20250214 | 105000 | 1909023170 | 18440 | 18410 | 18440 | 18410 | 323 |
| 531 | 20250214 | 104900 | 1903068030 | 18420 | 18400 | 18420 | 18400 | 56 |
| 532 | 20250214 | 104800 | 1902036530 | 18420 | 18420 | 18420 | 18420 | 98 |
| 533 | 20250214 | 104700 | 1900231370 | 18420 | 18420 | 18420 | 18390 | 521 |
| 534 | 20250214 | 104600 | 1890648610 | 18420 | 18400 | 18420 | 18400 | 1917 |
| 535 | 20250214 | 104500 | 1855375770 | 18400 | 18420 | 18420 | 18390 | 381 |
| 536 | 20250214 | 104400 | 1848365110 | 18420 | 18420 | 18420 | 18410 | 103 |
| 537 | 20250214 | 104300 | 1846468430 | 18420 | 18430 | 18440 | 18410 | 273 |
| 538 | 20250214 | 104200 | 1841436070 | 18420 | 18410 | 18420 | 18410 | 451 |
| 539 | 20250214 | 104100 | 1833131180 | 18390 | 18390 | 18390 | 18390 | 0 |
| 540 | 20250214 | 104000 | 1833131180 | 18390 | 18390 | 18410 | 18390 | 14 |
| 541 | 20250214 | 103900 | 1832873700 | 18370 | 18370 | 18390 | 18370 | 65 |
| 542 | 20250214 | 103800 | 1831679370 | 18390 | 18390 | 18390 | 18390 | 18 |
| 543 | 20250214 | 103700 | 1831348350 | 18390 | 18360 | 18390 | 18360 | 107 |
| 544 | 20250214 | 103600 | 1829383800 | 18390 | 18360 | 18390 | 18360 | 27 |
| 545 | 20250214 | 103500 | 1828887550 | 18380 | 18380 | 18380 | 18360 | 62 |
| 546 | 20250214 | 103400 | 1827749190 | 18380 | 18390 | 18390 | 18360 | 257 |
| 547 | 20250214 | 103300 | 1823030550 | 18360 | 18380 | 18380 | 18360 | 661 |
| 548 | 20250214 | 103200 | 1810887330 | 18390 | 18370 | 18390 | 18370 | 5 |
| 549 | 20250214 | 103100 | 1810795440 | 18370 | 18390 | 18390 | 18370 | 70 |
| 550 | 20250214 | 103000 | 1809508800 | 18410 | 18400 | 18410 | 18400 | 53 |
| 551 | 20250214 | 102900 | 1808533590 | 18420 | 18420 | 18420 | 18400 | 219 |
| 552 | 20250214 | 102800 | 1804500490 | 18420 | 18390 | 18420 | 18390 | 260 |
| 553 | 20250214 | 102700 | 1799718660 | 18390 | 18390 | 18390 | 18390 | 27 |
| 554 | 20250214 | 102600 | 1799222130 | 18390 | 18390 | 18390 | 18390 | 1 |
| 555 | 20250214 | 102500 | 1799203740 | 18300 | 18310 | 18310 | 18300 | 350 |
| 556 | 20250214 | 102400 | 1792796150 | 18310 | 18380 | 18380 | 18300 | 602 |
| 557 | 20250214 | 102300 | 1781766460 | 18380 | 18450 | 18450 | 18380 | 768 |
| 558 | 20250214 | 102200 | 1767616900 | 18450 | 18450 | 18450 | 18440 | 23 |
| 559 | 20250214 | 102100 | 1767192560 | 18450 | 18450 | 18450 | 18450 | 3 |
| 560 | 20250214 | 102000 | 1767137210 | 18460 | 18450 | 18460 | 18400 | 2500 |
| 561 | 20250214 | 101900 | 1721122410 | 18470 | 18470 | 18470 | 18410 | 523 |
| 562 | 20250214 | 101800 | 1711475600 | 18470 | 18430 | 18470 | 18400 | 840 |
| 563 | 20250214 | 101700 | 1695980690 | 18430 | 18370 | 18450 | 18370 | 2232 |
| 564 | 20250214 | 101600 | 1654890630 | 18330 | 18370 | 18370 | 18330 | 103 |
| 565 | 20250214 | 101500 | 1653000680 | 18390 | 18380 | 18390 | 18380 | 89 |
| 566 | 20250214 | 101400 | 1651363980 | 18390 | 18390 | 18390 | 18390 | 17 |
| 567 | 20250214 | 101300 | 1651051350 | 18390 | 18400 | 18400 | 18390 | 101 |
| 568 | 20250214 | 101200 | 1649192960 | 18400 | 18330 | 18400 | 18280 | 1254 |
| 569 | 20250214 | 101100 | 1626167460 | 18330 | 18260 | 18330 | 18260 | 1903 |
| 570 | 20250214 | 101000 | 1591360680 | 18260 | 18250 | 18270 | 18220 | 778 |
| 571 | 20250214 | 100900 | 1577154460 | 18250 | 18220 | 18260 | 18200 | 679 |
| 572 | 20250214 | 100800 | 1564786560 | 18220 | 18210 | 18230 | 18210 | 90 |
| 573 | 20250214 | 100700 | 1563147580 | 18210 | 18220 | 18220 | 18210 | 107 |
| 574 | 20250214 | 100600 | 1561199000 | 18220 | 18240 | 18240 | 18220 | 11 |
| 575 | 20250214 | 100500 | 1560998560 | 18210 | 18210 | 18260 | 18210 | 1003 |
| 576 | 20250214 | 100400 | 1542729820 | 18220 | 18220 | 18220 | 18210 | 208 |
| 577 | 20250214 | 100300 | 1538941060 | 18210 | 18220 | 18270 | 18210 | 2917 |
| 578 | 20250214 | 100200 | 1485815470 | 18220 | 18230 | 18270 | 18210 | 1681 |
| 579 | 20250214 | 100100 | 1455186240 | 18270 | 18260 | 18270 | 18230 | 488 |
| 580 | 20250214 | 100000 | 1446282530 | 18270 | 18230 | 18270 | 18230 | 398 |
| 581 | 20250214 | 095900 | 1439026750 | 18230 | 18210 | 18230 | 18210 | 950 |
| 582 | 20250214 | 095800 | 1421727120 | 18210 | 18200 | 18220 | 18200 | 1245 |
| 583 | 20250214 | 095700 | 1399067490 | 18230 | 18240 | 18240 | 18200 | 3642 |
| 584 | 20250214 | 095600 | 1332727970 | 18270 | 18270 | 18270 | 18270 | 3 |
| 585 | 20250214 | 095500 | 1332673160 | 18270 | 18280 | 18280 | 18240 | 717 |
| 586 | 20250214 | 095400 | 1319576010 | 18280 | 18280 | 18280 | 18280 | 61 |
| 587 | 20250214 | 095300 | 1318460930 | 18280 | 18270 | 18290 | 18270 | 1004 |
| 588 | 20250214 | 095200 | 1300117340 | 18280 | 18280 | 18280 | 18280 | 28 |
| 589 | 20250214 | 095100 | 1299605500 | 18280 | 18260 | 18280 | 18260 | 757 |
| 590 | 20250214 | 095000 | 1285777410 | 18250 | 18250 | 18250 | 18240 | 1014 |
| 591 | 20250214 | 094900 | 1267278140 | 18240 | 18250 | 18270 | 18240 | 723 |
| 592 | 20250214 | 094800 | 1254083950 | 18250 | 18260 | 18270 | 18250 | 1041 |
| 593 | 20250214 | 094700 | 1235080170 | 18270 | 18270 | 18280 | 18260 | 911 |
| 594 | 20250214 | 094600 | 1218441820 | 18270 | 18300 | 18300 | 18260 | 1217 |
| 595 | 20250214 | 094500 | 1196205210 | 18310 | 18310 | 18310 | 18310 | 1 |
| 596 | 20250214 | 094400 | 1196186900 | 18330 | 18330 | 18330 | 18260 | 57 |
| 597 | 20250214 | 094300 | 1195145870 | 18260 | 18330 | 18330 | 18260 | 2220 |
| 598 | 20250214 | 094200 | 1154580010 | 18290 | 18330 | 18330 | 18290 | 269 |
| 599 | 20250214 | 094100 | 1149655930 | 18320 | 18330 | 18350 | 18320 | 110 |
| 600 | 20250214 | 094000 | 1147639650 | 18350 | 18350 | 18350 | 18350 | 15 |
| 601 | 20250214 | 093900 | 1147364400 | 18360 | 18270 | 18360 | 18260 | 2266 |
| 602 | 20250214 | 093800 | 1105905380 | 18270 | 18270 | 18270 | 18260 | 1068 |
| 603 | 20250214 | 093700 | 1086400090 | 18300 | 18300 | 18300 | 18260 | 1064 |
| 604 | 20250214 | 093600 | 1066967290 | 18310 | 18310 | 18310 | 18250 | 1563 |
| 605 | 20250214 | 093500 | 1038407120 | 18310 | 18320 | 18320 | 18280 | 2391 |
| 606 | 20250214 | 093400 | 994651710 | 18320 | 18310 | 18330 | 18310 | 326 |
| 607 | 20250214 | 093300 | 988680340 | 18320 | 18330 | 18330 | 18310 | 864 |
| 608 | 20250214 | 093200 | 972855930 | 18320 | 18360 | 18360 | 18320 | 3922 |
| 609 | 20250214 | 093100 | 900929440 | 18360 | 18370 | 18370 | 18360 | 304 |
| 610 | 20250214 | 093000 | 895347980 | 18360 | 18390 | 18400 | 18360 | 334 |
| 611 | 20250214 | 092900 | 889212210 | 18390 | 18380 | 18390 | 18370 | 16 |
| 612 | 20250214 | 092800 | 888918100 | 18370 | 18370 | 18380 | 18370 | 298 |
| 613 | 20250214 | 092700 | 883443790 | 18370 | 18400 | 18400 | 18360 | 760 |
| 614 | 20250214 | 092600 | 869487090 | 18400 | 18370 | 18400 | 18360 | 248 |
| 615 | 20250214 | 092500 | 864932440 | 18400 | 18390 | 18400 | 18360 | 2132 |
| 616 | 20250214 | 092400 | 825768020 | 18400 | 18410 | 18410 | 18370 | 3684 |
| 617 | 20250214 | 092300 | 757994600 | 18420 | 18420 | 18420 | 18420 | 244 |
| 618 | 20250214 | 092200 | 753500120 | 18420 | 18460 | 18490 | 18420 | 262 |
| 619 | 20250214 | 092100 | 748668360 | 18460 | 18430 | 18460 | 18430 | 258 |
| 620 | 20250214 | 092000 | 743912590 | 18420 | 18450 | 18450 | 18420 | 214 |
| 621 | 20250214 | 091900 | 739969970 | 18450 | 18460 | 18460 | 18410 | 324 |
| 622 | 20250214 | 091800 | 734002980 | 18410 | 18510 | 18510 | 18400 | 457 |
| 623 | 20250214 | 091700 | 725579760 | 18500 | 18400 | 18500 | 18390 | 1787 |
| 624 | 20250214 | 091600 | 692621780 | 18400 | 18420 | 18420 | 18400 | 830 |
| 625 | 20250214 | 091500 | 677349100 | 18420 | 18420 | 18430 | 18420 | 106 |
| 626 | 20250214 | 091400 | 675396520 | 18430 | 18430 | 18430 | 18400 | 955 |
| 627 | 20250214 | 091300 | 657812130 | 18410 | 18430 | 18440 | 18400 | 914 |
| 628 | 20250214 | 091200 | 640982660 | 18410 | 18500 | 18510 | 18410 | 1238 |
| 629 | 20250214 | 091100 | 618126790 | 18500 | 18400 | 18500 | 18400 | 984 |
| 630 | 20250214 | 091000 | 599987770 | 18400 | 18350 | 18400 | 18350 | 167 |
| 631 | 20250214 | 090900 | 596915380 | 18350 | 18340 | 18360 | 18330 | 606 |
| 632 | 20250214 | 090800 | 585793790 | 18340 | 18360 | 18360 | 18330 | 1379 |
| 633 | 20250214 | 090700 | 560499030 | 18360 | 18380 | 18400 | 18350 | 1415 |
| 634 | 20250214 | 090600 | 534516490 | 18380 | 18390 | 18430 | 18380 | 1351 |
| 635 | 20250214 | 090500 | 509670050 | 18450 | 18390 | 18450 | 18350 | 2978 |
| 636 | 20250214 | 090400 | 454953730 | 18390 | 18450 | 18450 | 18380 | 5988 |
| 637 | 20250214 | 090300 | 344719070 | 18450 | 18670 | 18680 | 18450 | 4843 |
| 638 | 20250214 | 090200 | 254884150 | 18600 | 18580 | 18680 | 18580 | 3243 |
| 639 | 20250214 | 090100 | 194493430 | 18580 | 18650 | 18650 | 18570 | 764 |
| 640 | 20250214 | 090000 | 180286460 | 18630 | 18600 | 18790 | 18520 | 9634 |