KissMeData/055550/price/prices-20230901.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230927	160538	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35600	0	3	0.00	22950336600	644918	48.49	35250	35850	35100	46250	24950	35600	35586.41	59.74	0	-1382	37133	36366	35933	35166	34733	36150	34950	26956	10650	5000	27760	50	1	515504189	183519	4.07	0.38	12	0.13	8741.00	93262.00	44900	20230126	-20.71	32400	20230707	9.88	44900	-20.71	20230126	32400	9.88	20230707	44900	-20.71	20230126	32400	9.88	20230707	0.04	Y	055550	5000	26955 억	307949967	N	N	51806	N	N
3	20230927	150542	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35650	50	2	0.14	17176334700	482761	36.30	35250	35850	35100	46250	24950	35600	35579.37	59.74	0	-9301	37133	36366	35933	35166	34733	36150	34950	26956	10650	5000	27760	50	1	515504189	183777	4.08	0.38	12	0.09	8741.00	93262.00	44900	20230126	-20.60	32400	20230707	10.03	44900	-20.60	20230126	32400	10.03	20230707	44900	-20.60	20230126	32400	10.03	20230707	0.04	Y	055550	5000	26955 억	307949967	N	N	208237	N	N
4	20230927	140542	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35550	-50	5	-0.14	15027331700	422395	31.76	35250	35850	35100	46250	24950	35600	35576.49	59.74	0	9895	37133	36366	35933	35166	34733	36150	34950	26956	10650	5000	27760	50	1	515504189	183262	4.07	0.38	12	0.08	8741.00	93262.00	44900	20230126	-20.82	32400	20230707	9.72	44900	-20.82	20230126	32400	9.72	20230707	44900	-20.82	20230126	32400	9.72	20230707	0.04	Y	055550	5000	26955 억	307949967	N	N	208237	N	N
5	20230927	130535	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35500	-100	5	-0.28	13048538000	366687	27.57	35250	35850	35100	46250	24950	35600	35584.95	59.74	0	31674	37133	36366	35933	35166	34733	36150	34950	26956	10650	5000	27760	50	1	515504189	183004	4.06	0.38	12	0.07	8741.00	93262.00	44900	20230126	-20.94	32400	20230707	9.57	44900	-20.94	20230126	32400	9.57	20230707	44900	-20.94	20230126	32400	9.57	20230707	0.04	Y	055550	5000	26955 억	307949967	N	N	208237	N	N
6	20230927	120536	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35600	0	3	0.00	11652687950	327441	24.62	35250	35850	35100	46250	24950	35600	35587.14	59.74	0	37760	37133	36366	35933	35166	34733	36150	34950	26956	10650	5000	27760	50	1	515504189	183519	4.07	0.38	12	0.06	8741.00	93262.00	44900	20230126	-20.71	32400	20230707	9.88	44900	-20.71	20230126	32400	9.88	20230707	44900	-20.71	20230126	32400	9.88	20230707	0.04	Y	055550	5000	26955 억	307949967	N	N	208237	N	N
7	20230927	110539	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35600	0	3	0.00	10181386150	286136	21.51	35250	35850	35100	46250	24950	35600	35582.33	59.74	0	37924	37133	36366	35933	35166	34733	36150	34950	26956	10650	5000	27760	50	1	515504189	183519	4.07	0.38	12	0.06	8741.00	93262.00	44900	20230126	-20.71	32400	20230707	9.88	44900	-20.71	20230126	32400	9.88	20230707	44900	-20.71	20230126	32400	9.88	20230707	0.04	Y	055550	5000	26955 억	307949967	N	N	208237	N	N
8	20230927	100536	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35600	0	3	0.00	6832763850	192126	14.44	35250	35850	35100	46250	24950	35600	35563.97	59.74	0	54233	37133	36366	35933	35166	34733	36150	34950	26956	10650	5000	27760	50	1	515504189	183519	4.07	0.38	12	0.04	8741.00	93262.00	44900	20230126	-20.71	32400	20230707	9.88	44900	-20.71	20230126	32400	9.88	20230707	44900	-20.71	20230126	32400	9.88	20230707	0.04	Y	055550	5000	26955 억	307949967	N	N	208237	N	N
9	20230927	090545	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35600	0	3	0.00	2302560600	65136	4.90	35250	35650	35100	46250	24950	35600	35350.02	59.74	0	17203	37133	36366	35933	35166	34733	36150	34950	26956	10650	5000	27760	50	1	515504189	183519	4.07	0.38	12	0.01	8741.00	93262.00	44900	20230126	-20.71	32400	20230707	9.88	44900	-20.71	20230126	32400	9.88	20230707	44900	-20.71	20230126	32400	9.88	20230707	0.04	Y	055550	5000	26955 억	307949967	N	N	208237	N	N
10	20230926	160536	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35600	-1500	5	-4.04	47322892200	1320900	137.38	36550	36700	35500	48200	26000	37100	35826.38	59.90	0	-482414	37800	37450	37150	36800	36500	37300	36650	26956	11100	5000	28930	50	1	515504189	183519	4.07	0.38	12	0.26	8741.00	93262.00	44900	20230126	-20.71	32400	20230707	9.88	44900	-20.71	20230126	32400	9.88	20230707	44900	-20.71	20230126	32400	9.88	20230707	0.04	Y	055550	5000	26955 억	308803715	N	N	208237	N	N
11	20230926	150537	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35600	-1500	5	-4.04	41475642550	1156671	120.30	36550	36700	35500	48200	26000	37100	35857.77	59.90	0	-385460	37800	37450	37150	36800	36500	37300	36650	26956	11100	5000	28930	50	1	515504189	183519	4.07	0.38	12	0.22	8741.00	93262.00	44900	20230126	-20.71	32400	20230707	9.88	44900	-20.71	20230126	32400	9.88	20230707	44900	-20.71	20230126	32400	9.88	20230707	0.04	Y	055550	5000	26955 억	308803715	N	N	124811	N	N
12	20230926	140532	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35550	-1550	5	-4.18	37198793150	1036498	107.80	36550	36700	35500	48200	26000	37100	35888.92	59.90	0	-332605	37800	37450	37150	36800	36500	37300	36650	26956	11100	5000	28930	50	1	515504189	183262	4.07	0.38	12	0.20	8741.00	93262.00	44900	20230126	-20.82	32400	20230707	9.72	44900	-20.82	20230126	32400	9.72	20230707	44900	-20.82	20230126	32400	9.72	20230707	0.04	Y	055550	5000	26955 억	308803715	N	N	124811	N	N
13	20230926	130533	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35650	-1450	5	-3.91	32296312350	898689	93.47	36550	36700	35550	48200	26000	37100	35937.14	59.90	0	-290565	37800	37450	37150	36800	36500	37300	36650	26956	11100	5000	28930	50	1	515504189	183777	4.08	0.38	12	0.17	8741.00	93262.00	44900	20230126	-20.60	32400	20230707	10.03	44900	-20.60	20230126	32400	10.03	20230707	44900	-20.60	20230126	32400	10.03	20230707	0.04	Y	055550	5000	26955 억	308803715	N	N	124811	N	N
14	20230926	120535	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35600	-1500	5	-4.04	26328163200	731160	76.04	36550	36700	35600	48200	26000	37100	36008.76	59.90	0	-281431	37800	37450	37150	36800	36500	37300	36650	26956	11100	5000	28930	50	1	515504189	183519	4.07	0.38	12	0.14	8741.00	93262.00	44900	20230126	-20.71	32400	20230707	9.88	44900	-20.71	20230126	32400	9.88	20230707	44900	-20.71	20230126	32400	9.88	20230707	0.04	Y	055550	5000	26955 억	308803715	N	N	124811	N	N
15	20230926	110535	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35800	-1300	5	-3.50	22716932500	629997	65.52	36550	36700	35700	48200	26000	37100	36058.79	59.90	0	-238461	37800	37450	37150	36800	36500	37300	36650	26956	11100	5000	28930	50	1	515504189	184550	4.10	0.38	12	0.12	8741.00	93262.00	44900	20230126	-20.27	32400	20230707	10.49	44900	-20.27	20230126	32400	10.49	20230707	44900	-20.27	20230126	32400	10.49	20230707	0.04	Y	055550	5000	26955 억	308803715	N	N	124811	N	N
16	20230926	100532	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36000	-1100	5	-2.96	14942192950	412968	42.95	36550	36700	35950	48200	26000	37100	36182.45	59.90	0	-135579	37800	37450	37150	36800	36500	37300	36650	26956	11100	5000	28930	50	1	515504189	185582	4.12	0.39	12	0.08	8741.00	93262.00	44900	20230126	-19.82	32400	20230707	11.11	44900	-19.82	20230126	32400	11.11	20230707	44900	-19.82	20230126	32400	11.11	20230707	0.04	Y	055550	5000	26955 억	308803715	N	N	124811	N	N
17	20230926	090534	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36400	-700	5	-1.89	2638371650	72418	7.53	36550	36700	36200	48200	26000	37100	36432.53	59.90	0	-13747	37800	37450	37150	36800	36500	37300	36650	26956	11100	5000	28930	50	1	515504189	187644	4.16	0.39	12	0.01	8741.00	93262.00	44900	20230126	-18.93	32400	20230707	12.35	44900	-18.93	20230126	32400	12.35	20230707	44900	-18.93	20230126	32400	12.35	20230707	0.04	Y	055550	5000	26955 억	308803715	N	N	124811	N	N
18	20230925	160533	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37100	-350	5	-0.93	35623288450	960341	144.83	37450	37500	36850	48650	26250	37450	37094.41	59.94	0	-340613	37816	37632	37366	37182	36916	37725	37275	26956	11200	5000	29210	50	1	515504189	191252	4.24	0.40	12	0.19	8741.00	93262.00	44900	20230126	-17.37	32400	20230707	14.51	44900	-17.37	20230126	32400	14.51	20230707	44900	-17.37	20230126	32400	14.51	20230707	0.03	Y	055550	5000	26955 억	309008235	N	N	124811	N	N
19	20230925	150537	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37000	-450	5	-1.20	27926610100	752803	113.53	37450	37500	36850	48650	26250	37450	37096.84	59.94	0	-288033	37816	37632	37366	37182	36916	37725	37275	26956	11200	5000	29210	50	1	515504189	190737	4.23	0.40	12	0.15	8741.00	93262.00	44900	20230126	-17.59	32400	20230707	14.20	44900	-17.59	20230126	32400	14.20	20230707	44900	-17.59	20230126	32400	14.20	20230707	0.03	Y	055550	5000	26955 억	309008235	N	N	119194	N	N
20	20230925	140528	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37100	-350	5	-0.93	23776318700	641109	96.69	37450	37500	36850	48650	26250	37450	37086.23	59.94	0	-252917	37816	37632	37366	37182	36916	37725	37275	26956	11200	5000	29210	50	1	515504189	191252	4.24	0.40	12	0.12	8741.00	93262.00	44900	20230126	-17.37	32400	20230707	14.51	44900	-17.37	20230126	32400	14.51	20230707	44900	-17.37	20230126	32400	14.51	20230707	0.03	Y	055550	5000	26955 억	309008235	N	N	119194	N	N
21	20230925	130531	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36950	-500	5	-1.34	20756121600	559531	84.39	37450	37500	36850	48650	26250	37450	37095.57	59.94	0	-236886	37816	37632	37366	37182	36916	37725	37275	26956	11200	5000	29210	50	1	515504189	190479	4.23	0.40	12	0.11	8741.00	93262.00	44900	20230126	-17.71	32400	20230707	14.04	44900	-17.71	20230126	32400	14.04	20230707	44900	-17.71	20230126	32400	14.04	20230707	0.03	Y	055550	5000	26955 억	309008235	N	N	119194	N	N
22	20230925	120535	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37000	-450	5	-1.20	16860763200	454176	68.50	37450	37500	36850	48650	26250	37450	37123.85	59.94	0	-190568	37816	37632	37366	37182	36916	37725	37275	26956	11200	5000	29210	50	1	515504189	190737	4.23	0.40	12	0.09	8741.00	93262.00	44900	20230126	-17.59	32400	20230707	14.20	44900	-17.59	20230126	32400	14.20	20230707	44900	-17.59	20230126	32400	14.20	20230707	0.03	Y	055550	5000	26955 억	309008235	N	N	119194	N	N
23	20230925	110530	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37100	-350	5	-0.93	13921004750	374823	56.53	37450	37500	36850	48650	26250	37450	37140.21	59.94	0	-142346	37816	37632	37366	37182	36916	37725	37275	26956	11200	5000	29210	50	1	515504189	191252	4.24	0.40	12	0.07	8741.00	93262.00	44900	20230126	-17.37	32400	20230707	14.51	44900	-17.37	20230126	32400	14.51	20230707	44900	-17.37	20230126	32400	14.51	20230707	0.03	Y	055550	5000	26955 억	309008235	N	N	119194	N	N
24	20230925	100532	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37150	-300	5	-0.80	9705949050	261275	39.40	37450	37500	36850	48650	26250	37450	37148.40	59.94	0	-99635	37816	37632	37366	37182	36916	37725	37275	26956	11200	5000	29210	50	1	515504189	191510	4.25	0.40	12	0.05	8741.00	93262.00	44900	20230126	-17.26	32400	20230707	14.66	44900	-17.26	20230126	32400	14.66	20230707	44900	-17.26	20230126	32400	14.66	20230707	0.03	Y	055550	5000	26955 억	309008235	N	N	119194	N	N
25	20230925	090532	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37250	-200	5	-0.53	2004365750	53630	8.09	37450	37500	37200	48650	26250	37450	37373.97	59.94	0	-25519	37816	37632	37366	37182	36916	37725	37275	26956	11200	5000	29210	50	1	515504189	192025	4.26	0.40	12	0.01	8741.00	93262.00	44900	20230126	-17.04	32400	20230707	14.97	44900	-17.04	20230126	32400	14.97	20230707	44900	-17.04	20230126	32400	14.97	20230707	0.03	Y	055550	5000	26955 억	309008235	N	N	119194	N	N
26	20230922	160549	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37450	-50	5	-0.13	24363107750	652427	68.28	37200	37550	37100	48750	26250	37500	37342.16	59.94	0	-83668	38133	37816	37533	37216	36933	37675	37075	26956	11250	5000	29250	50	1	515504189	193056	4.28	0.40	12	0.13	8741.00	93262.00	44900	20230126	-16.59	32400	20230707	15.59	44900	-16.59	20230126	32400	15.59	20230707	44900	-16.59	20230126	32400	15.59	20230707	0.03	Y	055550	5000	26955 억	308981861	N	N	119194	N	N
27	20230922	150545	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37400	-100	5	-0.27	20094734300	538448	56.35	37200	37550	37100	48750	26250	37500	37319.68	59.94	0	-77194	38133	37816	37533	37216	36933	37675	37075	26956	11250	5000	29250	50	1	515504189	192799	4.28	0.40	12	0.10	8741.00	93262.00	44900	20230126	-16.70	32400	20230707	15.43	44900	-16.70	20230126	32400	15.43	20230707	44900	-16.70	20230126	32400	15.43	20230707	0.03	Y	055550	5000	26955 억	308981861	N	N	103733	N	N
28	20230922	140547	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37400	-100	5	-0.27	17542130650	470257	49.21	37200	37550	37100	48750	26250	37500	37303.22	59.94	0	-60033	38133	37816	37533	37216	36933	37675	37075	26956	11250	5000	29250	50	1	515504189	192799	4.28	0.40	12	0.09	8741.00	93262.00	44900	20230126	-16.70	32400	20230707	15.43	44900	-16.70	20230126	32400	15.43	20230707	44900	-16.70	20230126	32400	15.43	20230707	0.03	Y	055550	5000	26955 억	308981861	N	N	103733	N	N
29	20230922	130514	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37350	-150	5	-0.40	13270798900	356114	37.27	37200	37450	37100	48750	26250	37500	37265.49	59.94	0	-46275	38133	37816	37533	37216	36933	37675	37075	26956	11250	5000	29250	50	1	515504189	192541	4.27	0.40	12	0.07	8741.00	93262.00	44900	20230126	-16.82	32400	20230707	15.28	44900	-16.82	20230126	32400	15.28	20230707	44900	-16.82	20230126	32400	15.28	20230707	0.03	Y	055550	5000	26955 억	308981861	N	N	103733	N	N
30	20230922	120511	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37300	-200	5	-0.53	11789193150	316420	33.11	37200	37450	37100	48750	26250	37500	37257.93	59.94	0	-24530	38133	37816	37533	37216	36933	37675	37075	26956	11250	5000	29250	50	1	515504189	192283	4.27	0.40	12	0.06	8741.00	93262.00	44900	20230126	-16.93	32400	20230707	15.12	44900	-16.93	20230126	32400	15.12	20230707	44900	-16.93	20230126	32400	15.12	20230707	0.03	Y	055550	5000	26955 억	308981861	N	N	103733	N	N
31	20230922	110508	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37250	-250	5	-0.67	9928776550	266533	27.89	37200	37450	37100	48750	26250	37500	37251.44	59.94	0	-11269	38133	37816	37533	37216	36933	37675	37075	26956	11250	5000	29250	50	1	515504189	192025	4.26	0.40	12	0.05	8741.00	93262.00	44900	20230126	-17.04	32400	20230707	14.97	44900	-17.04	20230126	32400	14.97	20230707	44900	-17.04	20230126	32400	14.97	20230707	0.03	Y	055550	5000	26955 억	308981861	N	N	103733	N	N
32	20230922	100511	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37300	-200	5	-0.53	5269621800	141424	14.80	37200	37450	37100	48750	26250	37500	37260.89	59.94	0	2752	38133	37816	37533	37216	36933	37675	37075	26956	11250	5000	29250	50	1	515504189	192283	4.27	0.40	12	0.03	8741.00	93262.00	44900	20230126	-16.93	32400	20230707	15.12	44900	-16.93	20230126	32400	15.12	20230707	44900	-16.93	20230126	32400	15.12	20230707	0.03	Y	055550	5000	26955 억	308981861	N	N	103733	N	N
33	20230922	090505	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37350	-150	5	-0.40	1052505700	28242	2.96	37200	37400	37150	48750	26250	37500	37266.07	59.94	0	-4544	38133	37816	37533	37216	36933	37675	37075	26956	11250	5000	29250	50	1	515504189	192541	4.27	0.40	12	0.01	8741.00	93262.00	44900	20230126	-16.82	32400	20230707	15.28	44900	-16.82	20230126	32400	15.28	20230707	44900	-16.82	20230126	32400	15.28	20230707	0.03	Y	055550	5000	26955 억	308981861	N	N	103733	N	N
34	20230921	160513	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37500	-300	5	-0.79	35800828300	954816	134.37	37850	37850	37250	49100	26500	37800	37495.00	59.90	0	163796	38300	38050	37600	37350	36900	38175	37475	26956	11300	5000	29480	50	1	515504189	193314	4.29	0.40	12	0.19	8741.00	93262.00	44900	20230126	-16.48	32400	20230707	15.74	44900	-16.48	20230126	32400	15.74	20230707	44900	-16.48	20230126	32400	15.74	20230707	0.02	Y	055550	5000	26955 억	308771139	N	N	103733	N	N
35	20230921	150506	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37500	-300	5	-0.79	28919598650	771335	108.55	37850	37850	37250	49100	26500	37800	37492.92	59.90	0	162181	38300	38050	37600	37350	36900	38175	37475	26956	11300	5000	29480	50	1	515504189	193314	4.29	0.40	12	0.15	8741.00	93262.00	44900	20230126	-16.48	32400	20230707	15.74	44900	-16.48	20230126	32400	15.74	20230707	44900	-16.48	20230126	32400	15.74	20230707	0.02	Y	055550	5000	26955 억	308771139	N	N	20688	N	N
36	20230921	140511	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37450	-350	5	-0.93	23090654550	615831	86.66	37850	37850	37250	49100	26500	37800	37495.12	59.90	0	147959	38300	38050	37600	37350	36900	38175	37475	26956	11300	5000	29480	50	1	515504189	193056	4.28	0.40	12	0.12	8741.00	93262.00	44900	20230126	-16.59	32400	20230707	15.59	44900	-16.59	20230126	32400	15.59	20230707	44900	-16.59	20230126	32400	15.59	20230707	0.02	Y	055550	5000	26955 억	308771139	N	N	20688	N	N
37	20230921	130504	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37500	-300	5	-0.79	19302347700	514813	72.45	37850	37850	37250	49100	26500	37800	37493.90	59.90	0	113869	38300	38050	37600	37350	36900	38175	37475	26956	11300	5000	29480	50	1	515504189	193314	4.29	0.40	12	0.10	8741.00	93262.00	44900	20230126	-16.48	32400	20230707	15.74	44900	-16.48	20230126	32400	15.74	20230707	44900	-16.48	20230126	32400	15.74	20230707	0.02	Y	055550	5000	26955 억	308771139	N	N	20688	N	N
38	20230921	120500	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37500	-300	5	-0.79	16604779750	442883	62.33	37850	37850	37250	49100	26500	37800	37492.47	59.90	0	91722	38300	38050	37600	37350	36900	38175	37475	26956	11300	5000	29480	50	1	515504189	193314	4.29	0.40	12	0.09	8741.00	93262.00	44900	20230126	-16.48	32400	20230707	15.74	44900	-16.48	20230126	32400	15.74	20230707	44900	-16.48	20230126	32400	15.74	20230707	0.02	Y	055550	5000	26955 억	308771139	N	N	20688	N	N
39	20230921	110512	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37600	-200	5	-0.53	14106554750	376298	52.96	37850	37850	37250	49100	26500	37800	37487.72	59.90	0	70924	38300	38050	37600	37350	36900	38175	37475	26956	11300	5000	29480	50	1	515504189	193830	4.30	0.40	12	0.07	8741.00	93262.00	44900	20230126	-16.26	32400	20230707	16.05	44900	-16.26	20230126	32400	16.05	20230707	44900	-16.26	20230126	32400	16.05	20230707	0.02	Y	055550	5000	26955 억	308771139	N	N	20688	N	N
40	20230921	100503	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37550	-250	5	-0.66	9369210050	250096	35.20	37850	37850	37250	49100	26500	37800	37462.45	59.90	0	47040	38300	38050	37600	37350	36900	38175	37475	26956	11300	5000	29480	50	1	515504189	193572	4.30	0.40	12	0.05	8741.00	93262.00	44900	20230126	-16.37	32400	20230707	15.90	44900	-16.37	20230126	32400	15.90	20230707	44900	-16.37	20230126	32400	15.90	20230707	0.02	Y	055550	5000	26955 억	308771139	N	N	20688	N	N
41	20230921	090510	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37450	-350	5	-0.93	1913516150	50712	7.14	37850	37850	37450	49100	26500	37800	37733.01	59.90	0	9790	38300	38050	37600	37350	36900	38175	37475	26956	11300	5000	29480	50	1	515504189	193056	4.28	0.40	12	0.01	8741.00	93262.00	44900	20230126	-16.59	32400	20230707	15.59	44900	-16.59	20230126	32400	15.59	20230707	44900	-16.59	20230126	32400	15.59	20230707	0.02	Y	055550	5000	26955 억	308771139	N	N	20688	N	N
42	20230920	160509	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37800	450	2	1.20	26736774750	710341	113.04	37300	37850	37150	48550	26150	37350	37639.31	59.89	-4865	74972	38083	37716	37483	37116	36883	37600	37000	26956	11200	5000	29130	50	1	515504189	194861	4.32	0.41	12	0.14	8741.00	93262.00	44900	20230126	-15.81	32400	20230707	16.67	44900	-15.81	20230126	32400	16.67	20230707	44900	-15.81	20230126	32400	16.67	20230707	0.02	Y	055550	5000	26955 억	308724700	N	N	20688	N	N
43	20230920	150457	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37750	400	2	1.07	21063210750	560208	89.14	37300	37800	37150	48550	26150	37350	37598.91	59.89	-4865	86819	38083	37716	37483	37116	36883	37600	37000	26956	11200	5000	29130	50	1	515504189	194603	4.32	0.40	12	0.11	8741.00	93262.00	44900	20230126	-15.92	32400	20230707	16.51	44900	-15.92	20230126	32400	16.51	20230707	44900	-15.92	20230126	32400	16.51	20230707	0.02	Y	055550	5000	26955 억	308724700	N	N	22893	N	N
44	20230920	140502	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37750	400	2	1.07	17563904500	467484	74.39	37300	37800	37150	48550	26150	37350	37571.14	59.89	-4865	76423	38083	37716	37483	37116	36883	37600	37000	26956	11200	5000	29130	50	1	515504189	194603	4.32	0.40	12	0.09	8741.00	93262.00	44900	20230126	-15.92	32400	20230707	16.51	44900	-15.92	20230126	32400	16.51	20230707	44900	-15.92	20230126	32400	16.51	20230707	0.02	Y	055550	5000	26955 억	308724700	N	N	22893	N	N
45	20230920	130500	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37650	300	2	0.80	15263058350	406486	64.68	37300	37750	37150	48550	26150	37350	37548.79	59.89	-4865	72367	38083	37716	37483	37116	36883	37600	37000	26956	11200	5000	29130	50	1	515504189	194087	4.31	0.40	12	0.08	8741.00	93262.00	44900	20230126	-16.15	32400	20230707	16.20	44900	-16.15	20230126	32400	16.20	20230707	44900	-16.15	20230126	32400	16.20	20230707	0.02	Y	055550	5000	26955 억	308724700	N	N	22893	N	N
46	20230920	120458	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37550	200	2	0.54	13477567100	359057	57.14	37300	37750	37150	48550	26150	37350	37536.01	59.89	-4865	67317	38083	37716	37483	37116	36883	37600	37000	26956	11200	5000	29130	50	1	515504189	193572	4.30	0.40	12	0.07	8741.00	93262.00	44900	20230126	-16.37	32400	20230707	15.90	44900	-16.37	20230126	32400	15.90	20230707	44900	-16.37	20230126	32400	15.90	20230707	0.02	Y	055550	5000	26955 억	308724700	N	N	22893	N	N
47	20230920	110503	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37600	250	2	0.67	11345644150	302280	48.10	37300	37750	37150	48550	26150	37350	37533.56	59.89	-4865	52795	38083	37716	37483	37116	36883	37600	37000	26956	11200	5000	29130	50	1	515504189	193830	4.30	0.40	12	0.06	8741.00	93262.00	44900	20230126	-16.26	32400	20230707	16.05	44900	-16.26	20230126	32400	16.05	20230707	44900	-16.26	20230126	32400	16.05	20230707	0.02	Y	055550	5000	26955 억	308724700	N	N	22893	N	N
48	20230920	100455	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37650	300	2	0.80	8387649600	223585	35.58	37300	37750	37150	48550	26150	37350	37514.37	59.89	-4865	52809	38083	37716	37483	37116	36883	37600	37000	26956	11200	5000	29130	50	1	515504189	194087	4.31	0.40	12	0.04	8741.00	93262.00	44900	20230126	-16.15	32400	20230707	16.20	44900	-16.15	20230126	32400	16.20	20230707	44900	-16.15	20230126	32400	16.20	20230707	0.02	Y	055550	5000	26955 억	308724700	N	N	22893	N	N
49	20230920	090500	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37550	200	2	0.54	2198415500	58845	9.36	37300	37550	37150	48550	26150	37350	37359.43	59.89	-4865	22756	38083	37716	37483	37116	36883	37600	37000	26956	11200	5000	29130	50	1	515504189	193572	4.30	0.40	12	0.01	8741.00	93262.00	44900	20230126	-16.37	32400	20230707	15.90	44900	-16.37	20230126	32400	15.90	20230707	44900	-16.37	20230126	32400	15.90	20230707	0.02	Y	055550	5000	26955 억	308724700	N	N	22893	N	N
50	20230919	160457	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37350	-350	5	-0.93	23523002800	627419	51.76	37600	37850	37250	49000	26400	37700	37491.76	59.88	0	142103	38666	38182	37516	37032	36366	38425	37275	26956	11300	5000	29400	50	1	515504189	192541	4.27	0.40	12	0.12	8741.00	93262.00	44900	20230126	-16.82	32400	20230707	15.28	44900	-16.82	20230126	32400	15.28	20230707	44900	-16.82	20230126	32400	15.28	20230707	0.03	Y	055550	5000	26955 억	308671256	N	N	22893	N	N
51	20230919	150458	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37400	-300	5	-0.80	21205383150	565381	46.64	37600	37850	37250	49000	26400	37700	37506.36	59.88	0	117125	38666	38182	37516	37032	36366	38425	37275	26956	11300	5000	29400	50	1	515504189	192799	4.28	0.40	12	0.11	8741.00	93262.00	44900	20230126	-16.70	32400	20230707	15.43	44900	-16.70	20230126	32400	15.43	20230707	44900	-16.70	20230126	32400	15.43	20230707	0.03	Y	055550	5000	26955 억	308671256	N	N	91631	N	N
52	20230919	140455	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37500	-200	5	-0.53	16805924750	447713	36.93	37600	37850	37400	49000	26400	37700	37537.27	59.88	0	106561	38666	38182	37516	37032	36366	38425	37275	26956	11300	5000	29400	50	1	515504189	193314	4.29	0.40	12	0.09	8741.00	93262.00	44900	20230126	-16.48	32400	20230707	15.74	44900	-16.48	20230126	32400	15.74	20230707	44900	-16.48	20230126	32400	15.74	20230707	0.03	Y	055550	5000	26955 억	308671256	N	N	91631	N	N
53	20230919	130449	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37500	-200	5	-0.53	14997568950	399464	32.95	37600	37850	37400	49000	26400	37700	37544.23	59.88	0	100212	38666	38182	37516	37032	36366	38425	37275	26956	11300	5000	29400	50	1	515504189	193314	4.29	0.40	12	0.08	8741.00	93262.00	44900	20230126	-16.48	32400	20230707	15.74	44900	-16.48	20230126	32400	15.74	20230707	44900	-16.48	20230126	32400	15.74	20230707	0.03	Y	055550	5000	26955 억	308671256	N	N	91631	N	N
54	20230919	120503	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37550	-150	5	-0.40	12922281350	344112	28.39	37600	37850	37400	49000	26400	37700	37552.54	59.88	0	94603	38666	38182	37516	37032	36366	38425	37275	26956	11300	5000	29400	50	1	515504189	193572	4.30	0.40	12	0.07	8741.00	93262.00	44900	20230126	-16.37	32400	20230707	15.90	44900	-16.37	20230126	32400	15.90	20230707	44900	-16.37	20230126	32400	15.90	20230707	0.03	Y	055550	5000	26955 억	308671256	N	N	91631	N	N
55	20230919	110502	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37600	-100	5	-0.27	10874218450	289614	23.89	37600	37850	37400	49000	26400	37700	37547.28	59.88	0	80817	38666	38182	37516	37032	36366	38425	37275	26956	11300	5000	29400	50	1	515504189	193830	4.30	0.40	12	0.06	8741.00	93262.00	44900	20230126	-16.26	32400	20230707	16.05	44900	-16.26	20230126	32400	16.05	20230707	44900	-16.26	20230126	32400	16.05	20230707	0.03	Y	055550	5000	26955 억	308671256	N	N	91631	N	N
56	20230919	100459	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37550	-150	5	-0.40	7164264900	190763	15.74	37600	37850	37400	49000	26400	37700	37555.84	59.88	0	55467	38666	38182	37516	37032	36366	38425	37275	26956	11300	5000	29400	50	1	515504189	193572	4.30	0.40	12	0.04	8741.00	93262.00	44900	20230126	-16.37	32400	20230707	15.90	44900	-16.37	20230126	32400	15.90	20230707	44900	-16.37	20230126	32400	15.90	20230707	0.03	Y	055550	5000	26955 억	308671256	N	N	91631	N	N
57	20230919	090458	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37550	-150	5	-0.40	1702773100	45234	3.73	37600	37850	37500	49000	26400	37700	37643.66	59.88	0	19269	38666	38182	37516	37032	36366	38425	37275	26956	11300	5000	29400	50	1	515504189	193572	4.30	0.40	12	0.01	8741.00	93262.00	44900	20230126	-16.37	32400	20230707	15.90	44900	-16.37	20230126	32400	15.90	20230707	44900	-16.37	20230126	32400	15.90	20230707	0.03	Y	055550	5000	26955 억	308671256	N	N	91631	N	N
58	20230918	160458	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37700	-300	5	-0.79	43341022250	1151638	47.02	37600	38000	36850	49400	26600	38000	37634.11	59.60	0	-334385	39133	38566	37633	37066	36133	38850	37350	26956	11400	5000	29640	50	1	518347118	195417	4.31	0.40	12	0.22	8741.00	93262.00	44900	20230126	-16.04	32400	20230707	16.36	44900	-16.04	20230126	32400	16.36	20230707	44900	-16.04	20230126	32400	16.36	20230707	0.04	Y	055550	5000	26955 억	308952876	N	N	91631	N	N
59	20230918	150456	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37750	-250	5	-0.66	34365551550	913595	37.30	37600	38000	36850	49400	26600	38000	37615.58	59.60	0	-335779	39133	38566	37633	37066	36133	38850	37350	26956	11400	5000	29640	50	1	518347118	195676	4.32	0.40	12	0.18	8741.00	93262.00	44900	20230126	-15.92	32400	20230707	16.51	44900	-15.92	20230126	32400	16.51	20230707	44900	-15.92	20230126	32400	16.51	20230707	0.04	Y	055550	5000	26955 억	308952876	N	N	110295	N	N
60	20230918	140510	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37750	-250	5	-0.66	30221050750	803826	32.82	37600	38000	36850	49400	26600	38000	37596.32	59.60	0	-278747	39133	38566	37633	37066	36133	38850	37350	26956	11400	5000	29640	50	1	518347118	195676	4.32	0.40	12	0.16	8741.00	93262.00	44900	20230126	-15.92	32400	20230707	16.51	44900	-15.92	20230126	32400	16.51	20230707	44900	-15.92	20230126	32400	16.51	20230707	0.04	Y	055550	5000	26955 억	308952876	N	N	110295	N	N
61	20230918	130458	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37800	-200	5	-0.53	27416810750	729637	29.79	37600	38000	36850	49400	26600	38000	37575.74	59.60	0	-252765	39133	38566	37633	37066	36133	38850	37350	26956	11400	5000	29640	50	1	518347118	195935	4.32	0.41	12	0.14	8741.00	93262.00	44900	20230126	-15.81	32400	20230707	16.67	44900	-15.81	20230126	32400	16.67	20230707	44900	-15.81	20230126	32400	16.67	20230707	0.04	Y	055550	5000	26955 억	308952876	N	N	110295	N	N
62	20230918	120458	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37950	-50	5	-0.13	24232380000	645510	26.36	37600	38000	36850	49400	26600	38000	37539.63	59.60	0	-213538	39133	38566	37633	37066	36133	38850	37350	26956	11400	5000	29640	50	1	518347118	196713	4.34	0.41	12	0.12	8741.00	93262.00	44900	20230126	-15.48	32400	20230707	17.13	44900	-15.48	20230126	32400	17.13	20230707	44900	-15.48	20230126	32400	17.13	20230707	0.04	Y	055550	5000	26955 억	308952876	N	N	110295	N	N
63	20230918	110457	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37850	-150	5	-0.39	20701543800	552509	22.56	37600	37900	36850	49400	26600	38000	37467.88	59.60	0	-189583	39133	38566	37633	37066	36133	38850	37350	26956	11400	5000	29640	50	1	518347118	196194	4.33	0.41	12	0.11	8741.00	93262.00	44900	20230126	-15.70	32400	20230707	16.82	44900	-15.70	20230126	32400	16.82	20230707	44900	-15.70	20230126	32400	16.82	20230707	0.04	Y	055550	5000	26955 억	308952876	N	N	110295	N	N
64	20230918	100452	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37700	-300	5	-0.79	17016652550	455033	18.58	37600	37900	36850	49400	26600	38000	37396.02	59.60	0	-160117	39133	38566	37633	37066	36133	38850	37350	26956	11400	5000	29640	50	1	518347118	195417	4.31	0.40	12	0.09	8741.00	93262.00	44900	20230126	-16.04	32400	20230707	16.36	44900	-16.04	20230126	32400	16.36	20230707	44900	-16.04	20230126	32400	16.36	20230707	0.04	Y	055550	5000	26955 억	308952876	N	N	110295	N	N
65	20230918	090450	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37350	-650	5	-1.71	7318633150	196629	8.03	37600	37700	36850	49400	26600	38000	37219.02	59.60	0	-73202	39133	38566	37633	37066	36133	38850	37350	26956	11400	5000	29640	50	1	518347118	193603	4.27	0.40	12	0.04	8741.00	93262.00	44900	20230126	-16.82	32400	20230707	15.28	44900	-16.82	20230126	32400	15.28	20230707	44900	-16.82	20230126	32400	15.28	20230707	0.04	Y	055550	5000	26955 억	308952876	N	N	110295	N	N
66	20230915	160455	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	38000	1350	2	3.68	92674762700	2448079	225.98	36950	38200	36700	47600	25700	36650	37855.97	59.55	0	237325	37383	37016	36733	36366	36083	36875	36225	26956	10950	5000	28580	50	1	518347118	196972	4.35	0.41	12	0.47	8741.00	93262.00	44900	20230126	-15.37	32400	20230707	17.28	44900	-15.37	20230126	32400	17.28	20230707	44900	-15.37	20230126	32400	17.28	20230707	0.04	Y	055550	5000	26955 억	308691482	N	N	110295	N	N
67	20230915	150458	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37900	1250	2	3.41	57241591900	1515515	139.90	36950	38200	36700	47600	25700	36650	37770.39	59.55	0	251358	37383	37016	36733	36366	36083	36875	36225	26956	10950	5000	28580	50	1	518347118	196454	4.34	0.41	12	0.29	8741.00	93262.00	44900	20230126	-15.59	32400	20230707	16.98	44900	-15.59	20230126	32400	16.98	20230707	44900	-15.59	20230126	32400	16.98	20230707	0.04	Y	055550	5000	26955 억	308691482	N	N	68139	N	N
68	20230915	140454	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	38100	1450	2	3.96	47174766800	1250196	115.40	36950	38200	36700	47600	25700	36650	37733.90	59.55	0	315185	37383	37016	36733	36366	36083	36875	36225	26956	10950	5000	28580	50	1	518347118	197490	4.36	0.41	12	0.24	8741.00	93262.00	44900	20230126	-15.14	32400	20230707	17.59	44900	-15.14	20230126	32400	17.59	20230707	44900	-15.14	20230126	32400	17.59	20230707	0.04	Y	055550	5000	26955 억	308691482	N	N	68139	N	N
69	20230915	130451	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	38100	1450	2	3.96	42301284500	1122192	103.59	36950	38200	36700	47600	25700	36650	37695.23	59.55	0	284589	37383	37016	36733	36366	36083	36875	36225	26956	10950	5000	28580	50	1	518347118	197490	4.36	0.41	12	0.22	8741.00	93262.00	44900	20230126	-15.14	32400	20230707	17.59	44900	-15.14	20230126	32400	17.59	20230707	44900	-15.14	20230126	32400	17.59	20230707	0.04	Y	055550	5000	26955 억	308691482	N	N	68139	N	N
70	20230915	120457	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	38100	1450	2	3.96	36783452100	977194	90.20	36950	38200	36700	47600	25700	36650	37641.91	59.55	0	256529	37383	37016	36733	36366	36083	36875	36225	26956	10950	5000	28580	50	1	518347118	197490	4.36	0.41	12	0.19	8741.00	93262.00	44900	20230126	-15.14	32400	20230707	17.59	44900	-15.14	20230126	32400	17.59	20230707	44900	-15.14	20230126	32400	17.59	20230707	0.04	Y	055550	5000	26955 억	308691482	N	N	68139	N	N
71	20230915	110459	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37950	1300	2	3.55	29435936950	784222	72.39	36950	38100	36700	47600	25700	36650	37535.21	59.55	0	221677	37383	37016	36733	36366	36083	36875	36225	26956	10950	5000	28580	50	1	518347118	196713	4.34	0.41	12	0.15	8741.00	93262.00	44900	20230126	-15.48	32400	20230707	17.13	44900	-15.48	20230126	32400	17.13	20230707	44900	-15.48	20230126	32400	17.13	20230707	0.04	Y	055550	5000	26955 억	308691482	N	N	68139	N	N
72	20230915	100458	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37500	850	2	2.32	13827788500	371202	34.27	36950	37600	36700	47600	25700	36650	37251.38	59.55	0	84891	37383	37016	36733	36366	36083	36875	36225	26956	10950	5000	28580	50	1	518347118	194380	4.29	0.40	12	0.07	8741.00	93262.00	44900	20230126	-16.48	32400	20230707	15.74	44900	-16.48	20230126	32400	15.74	20230707	44900	-16.48	20230126	32400	15.74	20230707	0.04	Y	055550	5000	26955 억	308691482	N	N	68139	N	N
73	20230915	090449	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	37000	350	2	0.95	1468292650	39758	3.67	36950	37000	36700	47600	25700	36650	36930.75	59.55	0	-3102	37383	37016	36733	36366	36083	36875	36225	26956	10950	5000	28580	50	1	518347118	191788	4.23	0.40	12	0.01	8741.00	93262.00	44900	20230126	-17.59	32400	20230707	14.20	44900	-17.59	20230126	32400	14.20	20230707	44900	-17.59	20230126	32400	14.20	20230707	0.04	Y	055550	5000	26955 억	308691482	N	N	68139	N	N
74	20230914	160454	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36650	-100	5	-0.27	39714385350	1082729	94.29	37100	37100	36450	47750	25750	36750	36679.92	59.61	0	-187319	37316	37032	36466	36182	35616	37175	36325	26956	11000	5000	28660	50	1	518347118	189974	4.19	0.39	12	0.21	8741.00	93262.00	44900	20230126	-18.37	32400	20230707	13.12	44900	-18.37	20230126	32400	13.12	20230707	44900	-18.37	20230126	32400	13.12	20230707	0.04	Y	055550	5000	26955 억	308985860	N	N	68139	N	N
75	20230914	150446	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36600	-150	5	-0.41	22850783650	622626	54.22	37100	37100	36450	47750	25750	36750	36700.66	59.61	0	-164766	37316	37032	36466	36182	35616	37175	36325	26956	11000	5000	28660	50	1	518347118	189715	4.19	0.39	12	0.12	8741.00	93262.00	44900	20230126	-18.49	32400	20230707	12.96	44900	-18.49	20230126	32400	12.96	20230707	44900	-18.49	20230126	32400	12.96	20230707	0.04	Y	055550	5000	26955 억	308985860	N	N	89177	N	N
76	20230914	140447	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36750	0	3	0.00	17277324550	470836	41.00	37100	37100	36450	47750	25750	36750	36694.99	59.61	0	-134772	37316	37032	36466	36182	35616	37175	36325	26956	11000	5000	28660	50	1	518347118	190493	4.20	0.39	12	0.09	8741.00	93262.00	44900	20230126	-18.15	32400	20230707	13.43	44900	-18.15	20230126	32400	13.43	20230707	44900	-18.15	20230126	32400	13.43	20230707	0.04	Y	055550	5000	26955 억	308985860	N	N	89177	N	N
77	20230914	130442	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36650	-100	5	-0.27	14815295250	403837	35.17	37100	37100	36450	47750	25750	36750	36686.32	59.61	0	-127509	37316	37032	36466	36182	35616	37175	36325	26956	11000	5000	28660	50	1	518347118	189974	4.19	0.39	12	0.08	8741.00	93262.00	44900	20230126	-18.37	32400	20230707	13.12	44900	-18.37	20230126	32400	13.12	20230707	44900	-18.37	20230126	32400	13.12	20230707	0.04	Y	055550	5000	26955 억	308985860	N	N	89177	N	N
78	20230914	120452	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36650	-100	5	-0.27	11503138250	313457	27.30	37100	37100	36450	47750	25750	36750	36697.65	59.61	0	-79103	37316	37032	36466	36182	35616	37175	36325	26956	11000	5000	28660	50	1	518347118	189974	4.19	0.39	12	0.06	8741.00	93262.00	44900	20230126	-18.37	32400	20230707	13.12	44900	-18.37	20230126	32400	13.12	20230707	44900	-18.37	20230126	32400	13.12	20230707	0.04	Y	055550	5000	26955 억	308985860	N	N	89177	N	N
79	20230914	110448	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36750	0	3	0.00	8917277600	242960	21.16	37100	37100	36450	47750	25750	36750	36702.65	59.61	0	-39069	37316	37032	36466	36182	35616	37175	36325	26956	11000	5000	28660	50	1	518347118	190493	4.20	0.39	12	0.05	8741.00	93262.00	44900	20230126	-18.15	32400	20230707	13.43	44900	-18.15	20230126	32400	13.43	20230707	44900	-18.15	20230126	32400	13.43	20230707	0.04	Y	055550	5000	26955 억	308985860	N	N	89177	N	N
80	20230914	100443	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36650	-100	5	-0.27	5897684550	160807	14.00	37100	37100	36450	47750	25750	36750	36675.53	59.61	0	-37657	37316	37032	36466	36182	35616	37175	36325	26956	11000	5000	28660	50	1	518347118	189974	4.19	0.39	12	0.03	8741.00	93262.00	44900	20230126	-18.37	32400	20230707	13.12	44900	-18.37	20230126	32400	13.12	20230707	44900	-18.37	20230126	32400	13.12	20230707	0.04	Y	055550	5000	26955 억	308985860	N	N	89177	N	N
81	20230914	090450	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36700	-50	5	-0.14	1706156400	46233	4.03	37100	37100	36500	47750	25750	36750	36903.53	59.61	0	-4099	37316	37032	36466	36182	35616	37175	36325	26956	11000	5000	28660	50	1	518347118	190233	4.20	0.39	12	0.01	8741.00	93262.00	44900	20230126	-18.26	32400	20230707	13.27	44900	-18.26	20230126	32400	13.27	20230707	44900	-18.26	20230126	32400	13.27	20230707	0.04	Y	055550	5000	26955 억	308985860	N	N	89177	N	N
82	20230913	160453	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36750	750	2	2.08	35577417550	972530	157.57	35900	36750	35900	46800	25200	36000	36582.36	59.56	0	151921	37100	36550	36100	35550	35100	36325	35325	26956	10800	5000	28080	50	1	518347118	190493	4.20	0.39	12	0.19	8741.00	93262.00	44900	20230126	-18.15	32400	20230707	13.43	44900	-18.15	20230126	32400	13.43	20230707	44900	-18.15	20230126	32400	13.43	20230707	0.04	Y	055550	5000	26955 억	308724791	N	N	88915	N	N
83	20230913	150449	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36600	600	2	1.67	27747029900	759299	123.02	35900	36750	35900	46800	25200	36000	36543.03	59.56	0	134850	37100	36550	36100	35550	35100	36325	35325	26956	10800	5000	28080	50	1	518347118	189715	4.19	0.39	12	0.15	8741.00	93262.00	44900	20230126	-18.49	32400	20230707	12.96	44900	-18.49	20230126	32400	12.96	20230707	44900	-18.49	20230126	32400	12.96	20230707	0.04	Y	055550	5000	26955 억	308724791	N	N	42336	N	N
84	20230913	140450	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36600	600	2	1.67	24577382650	672647	108.98	35900	36750	35900	46800	25200	36000	36538.39	59.56	0	151153	37100	36550	36100	35550	35100	36325	35325	26956	10800	5000	28080	50	1	518347118	189715	4.19	0.39	12	0.13	8741.00	93262.00	44900	20230126	-18.49	32400	20230707	12.96	44900	-18.49	20230126	32400	12.96	20230707	44900	-18.49	20230126	32400	12.96	20230707	0.04	Y	055550	5000	26955 억	308724791	N	N	42336	N	N
85	20230913	130440	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36650	650	2	1.81	20983745850	574554	93.09	35900	36750	35900	46800	25200	36000	36521.89	59.56	0	166695	37100	36550	36100	35550	35100	36325	35325	26956	10800	5000	28080	50	1	518347118	189974	4.19	0.39	12	0.11	8741.00	93262.00	44900	20230126	-18.37	32400	20230707	13.12	44900	-18.37	20230126	32400	13.12	20230707	44900	-18.37	20230126	32400	13.12	20230707	0.04	Y	055550	5000	26955 억	308724791	N	N	42336	N	N
86	20230913	120451	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36550	550	2	1.53	18398360000	503919	81.64	35900	36750	35900	46800	25200	36000	36510.65	59.56	0	157781	37100	36550	36100	35550	35100	36325	35325	26956	10800	5000	28080	50	1	518347118	189456	4.18	0.39	12	0.10	8741.00	93262.00	44900	20230126	-18.60	32400	20230707	12.81	44900	-18.60	20230126	32400	12.81	20230707	44900	-18.60	20230126	32400	12.81	20230707	0.04	Y	055550	5000	26955 억	308724791	N	N	42336	N	N
87	20230913	110449	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36700	700	2	1.94	15614051450	427932	69.33	35900	36750	35900	46800	25200	36000	36487.34	59.56	0	152361	37100	36550	36100	35550	35100	36325	35325	26956	10800	5000	28080	50	1	518347118	190233	4.20	0.39	12	0.08	8741.00	93262.00	44900	20230126	-18.26	32400	20230707	13.27	44900	-18.26	20230126	32400	13.27	20230707	44900	-18.26	20230126	32400	13.27	20230707	0.04	Y	055550	5000	26955 억	308724791	N	N	42336	N	N
88	20230913	100443	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36500	500	2	1.39	9243116250	254177	41.18	35900	36600	35900	46800	25200	36000	36365.02	59.56	0	98839	37100	36550	36100	35550	35100	36325	35325	26956	10800	5000	28080	50	1	518347118	189197	4.18	0.39	12	0.05	8741.00	93262.00	44900	20230126	-18.71	32400	20230707	12.65	44900	-18.71	20230126	32400	12.65	20230707	44900	-18.71	20230126	32400	12.65	20230707	0.04	Y	055550	5000	26955 억	308724791	N	N	42336	N	N
89	20230913	090439	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36200	200	2	0.56	1633536150	45286	7.34	35900	36300	35900	46800	25200	36000	36071.71	59.56	0	14720	37100	36550	36100	35550	35100	36325	35325	26956	10800	5000	28080	50	1	518347118	187642	4.14	0.39	12	0.01	8741.00	93262.00	44900	20230126	-19.38	32400	20230707	11.73	44900	-19.38	20230126	32400	11.73	20230707	44900	-19.38	20230126	32400	11.73	20230707	0.04	Y	055550	5000	26955 억	308724791	N	N	42336	N	N
90	20230912	160438	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36000	-450	5	-1.23	22248200250	616877	56.52	36600	36650	35650	47350	25550	36450	36065.87	59.59	0	-200033	36983	36716	36233	35966	35483	36850	36100	26956	10900	5000	28430	50	1	518347118	186605	4.12	0.39	12	0.12	8741.00	93262.00	44900	20230126	-19.82	32400	20230707	11.11	44900	-19.82	20230126	32400	11.11	20230707	44900	-19.82	20230126	32400	11.11	20230707	0.04	Y	055550	5000	26955 억	308883429	N	N	42336	N	N
91	20230912	150445	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36000	-450	5	-1.23	18025361900	499584	45.77	36600	36650	35650	47350	25550	36450	36080.74	59.59	0	-179992	36983	36716	36233	35966	35483	36850	36100	26956	10900	5000	28430	50	1	518347118	186605	4.12	0.39	12	0.10	8741.00	93262.00	44900	20230126	-19.82	32400	20230707	11.11	44900	-19.82	20230126	32400	11.11	20230707	44900	-19.82	20230126	32400	11.11	20230707	0.04	Y	055550	5000	26955 억	308883429	N	N	44681	N	N
92	20230912	140444	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36000	-450	5	-1.23	16075818850	445410	40.81	36600	36650	35650	47350	25550	36450	36092.18	59.59	0	-170668	36983	36716	36233	35966	35483	36850	36100	26956	10900	5000	28430	50	1	518347118	186605	4.12	0.39	12	0.09	8741.00	93262.00	44900	20230126	-19.82	32400	20230707	11.11	44900	-19.82	20230126	32400	11.11	20230707	44900	-19.82	20230126	32400	11.11	20230707	0.04	Y	055550	5000	26955 억	308883429	N	N	44681	N	N
93	20230912	130440	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35900	-550	5	-1.51	12310391200	340297	31.18	36600	36650	35850	47350	25550	36450	36175.43	59.59	0	-113392	36983	36716	36233	35966	35483	36850	36100	26956	10900	5000	28430	50	1	518347118	186087	4.11	0.38	12	0.07	8741.00	93262.00	44900	20230126	-20.04	32400	20230707	10.80	44900	-20.04	20230126	32400	10.80	20230707	44900	-20.04	20230126	32400	10.80	20230707	0.04	Y	055550	5000	26955 억	308883429	N	N	44681	N	N
94	20230912	120436	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36000	-450	5	-1.23	10016022700	276425	25.32	36600	36650	35950	47350	25550	36450	36234.14	59.59	0	-78424	36983	36716	36233	35966	35483	36850	36100	26956	10900	5000	28430	50	1	518347118	186605	4.12	0.39	12	0.05	8741.00	93262.00	44900	20230126	-19.82	32400	20230707	11.11	44900	-19.82	20230126	32400	11.11	20230707	44900	-19.82	20230126	32400	11.11	20230707	0.04	Y	055550	5000	26955 억	308883429	N	N	44681	N	N
95	20230912	110441	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36100	-350	5	-0.96	7721962100	212745	19.49	36600	36650	36000	47350	25550	36450	36296.80	59.59	0	-59545	36983	36716	36233	35966	35483	36850	36100	26956	10900	5000	28430	50	1	518347118	187123	4.13	0.39	12	0.04	8741.00	93262.00	44900	20230126	-19.60	32400	20230707	11.42	44900	-19.60	20230126	32400	11.42	20230707	44900	-19.60	20230126	32400	11.42	20230707	0.04	Y	055550	5000	26955 억	308883429	N	N	44681	N	N
96	20230912	100439	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36200	-250	5	-0.69	5601161550	154040	14.11	36600	36650	36100	47350	25550	36450	36361.73	59.59	0	-49342	36983	36716	36233	35966	35483	36850	36100	26956	10900	5000	28430	50	1	518347118	187642	4.14	0.39	12	0.03	8741.00	93262.00	44900	20230126	-19.38	32400	20230707	11.73	44900	-19.38	20230126	32400	11.73	20230707	44900	-19.38	20230126	32400	11.73	20230707	0.04	Y	055550	5000	26955 억	308883429	N	N	44681	N	N
97	20230912	090446	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36450	0	3	0.00	1545127400	42244	3.87	36600	36650	36450	47350	25550	36450	36576.26	59.59	0	-376	36983	36716	36233	35966	35483	36850	36100	26956	10900	5000	28430	50	1	518347118	188938	4.17	0.39	12	0.01	8741.00	93262.00	44900	20230126	-18.82	32400	20230707	12.50	44900	-18.82	20230126	32400	12.50	20230707	44900	-18.82	20230126	32400	12.50	20230707	0.04	Y	055550	5000	26955 억	308883429	N	N	44681	N	N
98	20230911	160436	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36450	700	2	1.96	39483989200	1088675	280.11	35850	36500	35750	46450	25050	35750	36267.81	59.53	0	123723	36050	35900	35700	35550	35350	35975	35625	26956	10700	5000	27880	50	1	518347118	188938	4.17	0.39	12	0.21	8741.00	93262.00	44900	20230126	-18.82	32400	20230707	12.50	44900	-18.82	20230126	32400	12.50	20230707	44900	-18.82	20230126	32400	12.50	20230707	0.04	Y	055550	5000	26955 억	308582283	N	N	44681	N	N
99	20230911	150443	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36400	650	2	1.82	30007698200	828621	213.20	35850	36500	35750	46450	25050	35750	36214.02	59.53	0	132248	36050	35900	35700	35550	35350	35975	35625	26956	10700	5000	27880	50	1	518347118	188678	4.16	0.39	12	0.16	8741.00	93262.00	44900	20230126	-18.93	32400	20230707	12.35	44900	-18.93	20230126	32400	12.35	20230707	44900	-18.93	20230126	32400	12.35	20230707	0.04	Y	055550	5000	26955 억	308582283	N	N	17523	N	N
100	20230911	140449	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36400	650	2	1.82	22945197050	634553	163.27	35850	36450	35750	46450	25050	35750	36159.62	59.53	0	106456	36050	35900	35700	35550	35350	35975	35625	26956	10700	5000	27880	50	1	518347118	188678	4.16	0.39	12	0.12	8741.00	93262.00	44900	20230126	-18.93	32400	20230707	12.35	44900	-18.93	20230126	32400	12.35	20230707	44900	-18.93	20230126	32400	12.35	20230707	0.04	Y	055550	5000	26955 억	308582283	N	N	17523	N	N
101	20230911	130431	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36450	700	2	1.96	20599909000	570139	146.69	35850	36450	35750	46450	25050	35750	36131.38	59.53	0	99744	36050	35900	35700	35550	35350	35975	35625	26956	10700	5000	27880	50	1	518347118	188938	4.17	0.39	12	0.11	8741.00	93262.00	44900	20230126	-18.82	32400	20230707	12.50	44900	-18.82	20230126	32400	12.50	20230707	44900	-18.82	20230126	32400	12.50	20230707	0.04	Y	055550	5000	26955 억	308582283	N	N	17523	N	N
102	20230911	120439	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36350	600	2	1.68	16452923950	456024	117.33	35850	36350	35750	46450	25050	35750	36079.07	59.53	0	83337	36050	35900	35700	35550	35350	35975	35625	26956	10700	5000	27880	50	1	518347118	188419	4.16	0.39	12	0.09	8741.00	93262.00	44900	20230126	-19.04	32400	20230707	12.19	44900	-19.04	20230126	32400	12.19	20230707	44900	-19.04	20230126	32400	12.19	20230707	0.04	Y	055550	5000	26955 억	308582283	N	N	17523	N	N
103	20230911	110429	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36200	450	2	1.26	12605579650	349858	90.02	35850	36200	35750	46450	25050	35750	36030.56	59.53	0	67104	36050	35900	35700	35550	35350	35975	35625	26956	10700	5000	27880	50	1	518347118	187642	4.14	0.39	12	0.07	8741.00	93262.00	44900	20230126	-19.38	32400	20230707	11.73	44900	-19.38	20230126	32400	11.73	20230707	44900	-19.38	20230126	32400	11.73	20230707	0.04	Y	055550	5000	26955 억	308582283	N	N	17523	N	N
104	20230911	100433	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36050	300	2	0.84	6485854150	180313	46.39	35850	36050	35750	46450	25050	35750	35969.98	59.53	0	47379	36050	35900	35700	35550	35350	35975	35625	26956	10700	5000	27880	50	1	518347118	186864	4.12	0.39	12	0.03	8741.00	93262.00	44900	20230126	-19.71	32400	20230707	11.27	44900	-19.71	20230126	32400	11.27	20230707	44900	-19.71	20230126	32400	11.27	20230707	0.04	Y	055550	5000	26955 억	308582283	N	N	17523	N	N
105	20230911	090431	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	36000	250	2	0.70	1529629400	42579	10.96	35850	36050	35750	46450	25050	35750	35924.50	59.53	0	21958	36050	35900	35700	35550	35350	35975	35625	26956	10700	5000	27880	50	1	518347118	186605	4.12	0.39	12	0.01	8741.00	93262.00	44900	20230126	-19.82	32400	20230707	11.11	44900	-19.82	20230126	32400	11.11	20230707	44900	-19.82	20230126	32400	11.11	20230707	0.04	Y	055550	5000	26955 억	308582283	N	N	17523	N	N
106	20230908	160439	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35750	50	2	0.14	13876293350	388309	76.49	35700	35850	35500	46400	25000	35700	35735.18	59.53	0	-28600	36100	35900	35650	35450	35200	36000	35550	26956	10700	5000	27840	50	1	518347118	185309	4.09	0.38	12	0.07	8741.00	93262.00	44900	20230126	-20.38	32400	20230707	10.34	44900	-20.38	20230126	32400	10.34	20230707	44900	-20.38	20230126	32400	10.34	20230707	0.04	Y	055550	5000	26955 억	308591503	N	N	17523	N	N
107	20230908	150439	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35800	100	2	0.28	10684627250	299087	58.91	35700	35850	35500	46400	25000	35700	35724.14	59.53	0	-7854	36100	35900	35650	35450	35200	36000	35550	26956	10700	5000	27840	50	1	518347118	185568	4.10	0.38	12	0.06	8741.00	93262.00	44900	20230126	-20.27	32400	20230707	10.49	44900	-20.27	20230126	32400	10.49	20230707	44900	-20.27	20230126	32400	10.49	20230707	0.04	Y	055550	5000	26955 억	308591503	N	N	31530	N	N
108	20230908	140439	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35750	50	2	0.14	8936691500	250223	49.29	35700	35850	35500	46400	25000	35700	35714.91	59.53	0	-3088	36100	35900	35650	35450	35200	36000	35550	26956	10700	5000	27840	50	1	518347118	185309	4.09	0.38	12	0.05	8741.00	93262.00	44900	20230126	-20.38	32400	20230707	10.34	44900	-20.38	20230126	32400	10.34	20230707	44900	-20.38	20230126	32400	10.34	20230707	0.04	Y	055550	5000	26955 억	308591503	N	N	31530	N	N
109	20230908	130440	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35800	100	2	0.28	7503638500	210170	41.40	35700	35850	35500	46400	25000	35700	35702.71	59.53	0	8308	36100	35900	35650	35450	35200	36000	35550	26956	10700	5000	27840	50	1	518347118	185568	4.10	0.38	12	0.04	8741.00	93262.00	44900	20230126	-20.27	32400	20230707	10.49	44900	-20.27	20230126	32400	10.49	20230707	44900	-20.27	20230126	32400	10.49	20230707	0.04	Y	055550	5000	26955 억	308591503	N	N	31530	N	N
110	20230908	120446	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35750	50	2	0.14	6820001350	191073	37.64	35700	35850	35500	46400	25000	35700	35693.17	59.53	0	10603	36100	35900	35650	35450	35200	36000	35550	26956	10700	5000	27840	50	1	518347118	185309	4.09	0.38	12	0.04	8741.00	93262.00	44900	20230126	-20.38	32400	20230707	10.34	44900	-20.38	20230126	32400	10.34	20230707	44900	-20.38	20230126	32400	10.34	20230707	0.04	Y	055550	5000	26955 억	308591503	N	N	31530	N	N
111	20230908	110442	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35750	50	2	0.14	5231830650	146695	28.90	35700	35750	35500	46400	25000	35700	35664.68	59.53	0	2856	36100	35900	35650	35450	35200	36000	35550	26956	10700	5000	27840	50	1	518347118	185309	4.09	0.38	12	0.03	8741.00	93262.00	44900	20230126	-20.38	32400	20230707	10.34	44900	-20.38	20230126	32400	10.34	20230707	44900	-20.38	20230126	32400	10.34	20230707	0.04	Y	055550	5000	26955 억	308591503	N	N	31530	N	N
112	20230908	100438	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35650	-50	5	-0.14	3262386400	91539	18.03	35700	35750	35500	46400	25000	35700	35639.31	59.53	0	-3608	36100	35900	35650	35450	35200	36000	35550	26956	10700	5000	27840	50	1	518347118	184791	4.08	0.38	12	0.02	8741.00	93262.00	44900	20230126	-20.60	32400	20230707	10.03	44900	-20.60	20230126	32400	10.03	20230707	44900	-20.60	20230126	32400	10.03	20230707	0.04	Y	055550	5000	26955 억	308591503	N	N	31530	N	N
113	20230908	090445	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35550	-150	5	-0.42	574851050	16127	3.18	35700	35750	35550	46400	25000	35700	35645.26	59.53	0	-3684	36100	35900	35650	35450	35200	36000	35550	26956	10700	5000	27840	50	1	518347118	184272	4.07	0.38	12	0.00	8741.00	93262.00	44900	20230126	-20.82	32400	20230707	9.72	44900	-20.82	20230126	32400	9.72	20230707	44900	-20.82	20230126	32400	9.72	20230707	0.04	Y	055550	5000	26955 억	308591503	N	N	31530	N	N
114	20230907	160435	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35700	0	3	0.00	18098395050	507671	82.11	35400	35850	35400	46400	25000	35700	35649.84	59.52	0	9826	36233	35966	35683	35416	35133	36100	35550	26956	10700	5000	27840	50	1	518347118	185050	4.08	0.38	12	0.10	8741.00	93262.00	44900	20230126	-20.49	32400	20230707	10.19	44900	-20.49	20230126	32400	10.19	20230707	44900	-20.49	20230126	32400	10.19	20230707	0.04	Y	055550	5000	26955 억	308535321	N	N	31530	N	N
115	20230907	150437	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35700	0	3	0.00	11969804200	335982	54.34	35400	35850	35400	46400	25000	35700	35626.33	59.52	0	24902	36233	35966	35683	35416	35133	36100	35550	26956	10700	5000	27840	50	1	518347118	185050	4.08	0.38	12	0.06	8741.00	93262.00	44900	20230126	-20.49	32400	20230707	10.19	44900	-20.49	20230126	32400	10.19	20230707	44900	-20.49	20230126	32400	10.19	20230707	0.04	Y	055550	5000	26955 억	308535321	N	N	15383	N	N
116	20230907	140434	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35600	-100	5	-0.28	10045055550	281971	45.60	35400	35850	35400	46400	25000	35700	35624.43	59.52	0	33320	36233	35966	35683	35416	35133	36100	35550	26956	10700	5000	27840	50	1	518347118	184532	4.07	0.38	12	0.05	8741.00	93262.00	44900	20230126	-20.71	32400	20230707	9.88	44900	-20.71	20230126	32400	9.88	20230707	44900	-20.71	20230126	32400	9.88	20230707	0.04	Y	055550	5000	26955 억	308535321	N	N	15383	N	N
117	20230907	130435	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35600	-100	5	-0.28	8088546850	227071	36.73	35400	35850	35400	46400	25000	35700	35621.22	59.52	0	40445	36233	35966	35683	35416	35133	36100	35550	26956	10700	5000	27840	50	1	518347118	184532	4.07	0.38	12	0.04	8741.00	93262.00	44900	20230126	-20.71	32400	20230707	9.88	44900	-20.71	20230126	32400	9.88	20230707	44900	-20.71	20230126	32400	9.88	20230707	0.04	Y	055550	5000	26955 억	308535321	N	N	15383	N	N
118	20230907	120442	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35650	-50	5	-0.14	7361866500	206670	33.43	35400	35850	35400	46400	25000	35700	35621.36	59.52	0	43389	36233	35966	35683	35416	35133	36100	35550	26956	10700	5000	27840	50	1	518347118	184791	4.08	0.38	12	0.04	8741.00	93262.00	44900	20230126	-20.60	32400	20230707	10.03	44900	-20.60	20230126	32400	10.03	20230707	44900	-20.60	20230126	32400	10.03	20230707	0.04	Y	055550	5000	26955 억	308535321	N	N	15383	N	N
119	20230907	110441	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35650	-50	5	-0.14	6705755850	188252	30.45	35400	35850	35400	46400	25000	35700	35621.17	59.52	0	48803	36233	35966	35683	35416	35133	36100	35550	26956	10700	5000	27840	50	1	518347118	184791	4.08	0.38	12	0.04	8741.00	93262.00	44900	20230126	-20.60	32400	20230707	10.03	44900	-20.60	20230126	32400	10.03	20230707	44900	-20.60	20230126	32400	10.03	20230707	0.04	Y	055550	5000	26955 억	308535321	N	N	15383	N	N
120	20230907	100437	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35600	-100	5	-0.28	4642030100	130248	21.07	35400	35850	35400	46400	25000	35700	35639.93	59.52	0	45118	36233	35966	35683	35416	35133	36100	35550	26956	10700	5000	27840	50	1	518347118	184532	4.07	0.38	12	0.03	8741.00	93262.00	44900	20230126	-20.71	32400	20230707	9.88	44900	-20.71	20230126	32400	9.88	20230707	44900	-20.71	20230126	32400	9.88	20230707	0.04	Y	055550	5000	26955 억	308535321	N	N	15383	N	N
121	20230907	090442	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35700	0	3	0.00	1818804600	51215	8.28	35400	35700	35400	46400	25000	35700	35513.12	59.52	0	13541	36233	35966	35683	35416	35133	36100	35550	26956	10700	5000	27840	50	1	518347118	185050	4.08	0.38	12	0.01	8741.00	93262.00	44900	20230126	-20.49	32400	20230707	10.19	44900	-20.49	20230126	32400	10.19	20230707	44900	-20.49	20230126	32400	10.19	20230707	0.04	Y	055550	5000	26955 억	308535321	N	N	15383	N	N
122	20230906	160435	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35700	150	2	0.42	22081197600	618077	148.67	35500	35950	35400	46200	24900	35550	35725.69	59.49	0	170507	36050	35800	35650	35400	35250	35750	35350	26956	10650	5000	27720	50	1	518347118	185050	4.08	0.38	12	0.12	8741.00	93262.00	44900	20230126	-20.49	32400	20230707	10.19	44900	-20.49	20230126	32400	10.19	20230707	44900	-20.49	20230126	32400	10.19	20230707	0.04	Y	055550	5000	26955 억	308355316	N	N	15383	N	N
123	20230906	150435	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35650	100	2	0.28	17830820650	499019	120.03	35500	35950	35400	46200	24900	35550	35731.80	59.49	0	161142	36050	35800	35650	35400	35250	35750	35350	26956	10650	5000	27720	50	1	518347118	184791	4.08	0.38	12	0.10	8741.00	93262.00	44900	20230126	-20.60	32400	20230707	10.03	44900	-20.60	20230126	32400	10.03	20230707	44900	-20.60	20230126	32400	10.03	20230707	0.04	Y	055550	5000	26955 억	308355316	N	N	18789	N	N
124	20230906	140438	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35650	100	2	0.28	15724692450	440027	105.84	35500	35950	35400	46200	24900	35550	35735.81	59.49	0	157278	36050	35800	35650	35400	35250	35750	35350	26956	10650	5000	27720	50	1	518347118	184791	4.08	0.38	12	0.08	8741.00	93262.00	44900	20230126	-20.60	32400	20230707	10.03	44900	-20.60	20230126	32400	10.03	20230707	44900	-20.60	20230126	32400	10.03	20230707	0.04	Y	055550	5000	26955 억	308355316	N	N	18789	N	N
125	20230906	130434	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35700	150	2	0.42	14308433350	400333	96.29	35500	35950	35400	46200	24900	35550	35741.40	59.49	0	150054	36050	35800	35650	35400	35250	35750	35350	26956	10650	5000	27720	50	1	518347118	185050	4.08	0.38	12	0.08	8741.00	93262.00	44900	20230126	-20.49	32400	20230707	10.19	44900	-20.49	20230126	32400	10.19	20230707	44900	-20.49	20230126	32400	10.19	20230707	0.04	Y	055550	5000	26955 억	308355316	N	N	18789	N	N
126	20230906	120441	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35650	100	2	0.28	11941808700	333977	80.33	35500	35950	35400	46200	24900	35550	35756.47	59.49	0	120027	36050	35800	35650	35400	35250	35750	35350	26956	10650	5000	27720	50	1	518347118	184791	4.08	0.38	12	0.06	8741.00	93262.00	44900	20230126	-20.60	32400	20230707	10.03	44900	-20.60	20230126	32400	10.03	20230707	44900	-20.60	20230126	32400	10.03	20230707	0.04	Y	055550	5000	26955 억	308355316	N	N	18789	N	N
127	20230906	110439	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35750	200	2	0.56	10586993600	296001	71.20	35500	35950	35400	46200	24900	35550	35766.86	59.49	0	115104	36050	35800	35650	35400	35250	35750	35350	26956	10650	5000	27720	50	1	518347118	185309	4.09	0.38	12	0.06	8741.00	93262.00	44900	20230126	-20.38	32400	20230707	10.34	44900	-20.38	20230126	32400	10.34	20230707	44900	-20.38	20230126	32400	10.34	20230707	0.04	Y	055550	5000	26955 억	308355316	N	N	18789	N	N
128	20230906	100426	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35900	350	2	0.98	7270218950	203183	48.87	35500	35950	35400	46200	24900	35550	35781.80	59.49	0	95904	36050	35800	35650	35400	35250	35750	35350	26956	10650	5000	27720	50	1	518347118	186087	4.11	0.38	12	0.04	8741.00	93262.00	44900	20230126	-20.04	32400	20230707	10.80	44900	-20.04	20230126	32400	10.80	20230707	44900	-20.04	20230126	32400	10.80	20230707	0.04	Y	055550	5000	26955 억	308355316	N	N	18789	N	N
129	20230906	090430	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35800	250	2	0.70	1512988350	42470	10.22	35500	35800	35400	46200	24900	35550	35625.14	59.49	0	16821	36050	35800	35650	35400	35250	35750	35350	26956	10650	5000	27720	50	1	518347118	185568	4.10	0.38	12	0.01	8741.00	93262.00	44900	20230126	-20.27	32400	20230707	10.49	44900	-20.27	20230126	32400	10.49	20230707	44900	-20.27	20230126	32400	10.49	20230707	0.04	Y	055550	5000	26955 억	308355316	N	N	18789	N	N
130	20230905	160430	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35550	-150	5	-0.42	14642336200	411469	105.70	35550	35900	35500	46400	25000	35700	35585.52	59.50	0	78753	35933	35816	35633	35516	35333	35725	35425	26956	10700	5000	27840	50	1	518347118	184272	4.07	0.38	12	0.08	8741.00	93262.00	44900	20230126	-20.82	32400	20230707	9.72	44900	-20.82	20230126	32400	9.72	20230707	44900	-20.82	20230126	32400	9.72	20230707	0.04	Y	055550	5000	26955 억	308405667	N	N	18789	N	N
131	20230905	150442	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35550	-150	5	-0.42	10264536300	288363	74.08	35550	35900	35500	46400	25000	35700	35595.89	59.50	0	57193	35933	35816	35633	35516	35333	35725	35425	26956	10700	5000	27840	50	1	518347118	184272	4.07	0.38	12	0.06	8741.00	93262.00	44900	20230126	-20.82	32400	20230707	9.72	44900	-20.82	20230126	32400	9.72	20230707	44900	-20.82	20230126	32400	9.72	20230707	0.04	Y	055550	5000	26955 억	308405667	N	N	16138	N	N
132	20230905	140438	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35600	-100	5	-0.28	8764006050	246171	63.24	35550	35900	35500	46400	25000	35700	35601.29	59.50	0	55842	35933	35816	35633	35516	35333	35725	35425	26956	10700	5000	27840	50	1	518347118	184532	4.07	0.38	12	0.05	8741.00	93262.00	44900	20230126	-20.71	32400	20230707	9.88	44900	-20.71	20230126	32400	9.88	20230707	44900	-20.71	20230126	32400	9.88	20230707	0.04	Y	055550	5000	26955 억	308405667	N	N	16138	N	N
133	20230905	130420	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35500	-200	5	-0.56	7668551400	215354	55.32	35550	35900	35500	46400	25000	35700	35609.05	59.50	0	52496	35933	35816	35633	35516	35333	35725	35425	26956	10700	5000	27840	50	1	518347118	184013	4.06	0.38	12	0.04	8741.00	93262.00	44900	20230126	-20.94	32400	20230707	9.57	44900	-20.94	20230126	32400	9.57	20230707	44900	-20.94	20230126	32400	9.57	20230707	0.04	Y	055550	5000	26955 억	308405667	N	N	16138	N	N
134	20230905	120429	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35550	-150	5	-0.42	6571198400	184452	47.38	35550	35900	35500	46400	25000	35700	35625.52	59.50	0	45261	35933	35816	35633	35516	35333	35725	35425	26956	10700	5000	27840	50	1	518347118	184272	4.07	0.38	12	0.04	8741.00	93262.00	44900	20230126	-20.82	32400	20230707	9.72	44900	-20.82	20230126	32400	9.72	20230707	44900	-20.82	20230126	32400	9.72	20230707	0.04	Y	055550	5000	26955 억	308405667	N	N	16138	N	N
135	20230905	110433	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35550	-150	5	-0.42	5664009500	158926	40.83	35550	35900	35500	46400	25000	35700	35639.29	59.50	0	43738	35933	35816	35633	35516	35333	35725	35425	26956	10700	5000	27840	50	1	518347118	184272	4.07	0.38	12	0.03	8741.00	93262.00	44900	20230126	-20.82	32400	20230707	9.72	44900	-20.82	20230126	32400	9.72	20230707	44900	-20.82	20230126	32400	9.72	20230707	0.04	Y	055550	5000	26955 억	308405667	N	N	16138	N	N
136	20230905	100428	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35600	-100	5	-0.28	4148812650	116338	29.89	35550	35900	35500	46400	25000	35700	35661.72	59.50	0	46850	35933	35816	35633	35516	35333	35725	35425	26956	10700	5000	27840	50	1	518347118	184532	4.07	0.38	12	0.02	8741.00	93262.00	44900	20230126	-20.71	32400	20230707	9.88	44900	-20.71	20230126	32400	9.88	20230707	44900	-20.71	20230126	32400	9.88	20230707	0.04	Y	055550	5000	26955 억	308405667	N	N	16138	N	N
137	20230905	090423	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35850	150	2	0.42	1026124850	28788	7.40	35550	35850	35500	46400	25000	35700	35644.19	59.50	0	14124	35933	35816	35633	35516	35333	35725	35425	26956	10700	5000	27840	50	1	518347118	185827	4.10	0.38	12	0.01	8741.00	93262.00	44900	20230126	-20.16	32400	20230707	10.65	44900	-20.16	20230126	32400	10.65	20230707	44900	-20.16	20230126	32400	10.65	20230707	0.04	Y	055550	5000	26955 억	308405667	N	N	16138	N	N
138	20230904	160426	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35700	250	2	0.71	13855176850	388868	72.57	35750	35750	35450	46050	24850	35450	35629.31	59.52	0	59104	36216	35832	35616	35232	35016	35725	35125	26956	10600	5000	27650	50	1	518347118	185050	4.08	0.38	12	0.08	8741.00	93262.00	44900	20230126	-20.49	32400	20230707	10.19	44900	-20.49	20230126	32400	10.19	20230707	44900	-20.49	20230126	32400	10.19	20230707	0.04	Y	055550	5000	26955 억	308504797	N	N	16138	N	N
139	20230904	150419	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35600	150	2	0.42	11713899700	328872	61.37	35750	35750	35450	46050	24850	35450	35618.42	59.52	0	76406	36216	35832	35616	35232	35016	35725	35125	26956	10600	5000	27650	50	1	518347118	184532	4.07	0.38	12	0.06	8741.00	93262.00	44900	20230126	-20.71	32400	20230707	9.88	44900	-20.71	20230126	32400	9.88	20230707	44900	-20.71	20230126	32400	9.88	20230707	0.04	Y	055550	5000	26955 억	308504797	N	N	34931	N	N
140	20230904	140415	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35700	250	2	0.71	10432451550	292903	54.66	35750	35750	35450	46050	24850	35450	35617.43	59.52	0	69820	36216	35832	35616	35232	35016	35725	35125	26956	10600	5000	27650	50	1	518347118	185050	4.08	0.38	12	0.06	8741.00	93262.00	44900	20230126	-20.49	32400	20230707	10.19	44900	-20.49	20230126	32400	10.19	20230707	44900	-20.49	20230126	32400	10.19	20230707	0.04	Y	055550	5000	26955 억	308504797	N	N	34931	N	N
141	20230904	130423	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35750	300	2	0.85	9707625800	272579	50.87	35750	35750	35450	46050	24850	35450	35613.99	59.52	0	71440	36216	35832	35616	35232	35016	35725	35125	26956	10600	5000	27650	50	1	518347118	185309	4.09	0.38	12	0.05	8741.00	93262.00	44900	20230126	-20.38	32400	20230707	10.34	44900	-20.38	20230126	32400	10.34	20230707	44900	-20.38	20230126	32400	10.34	20230707	0.04	Y	055550	5000	26955 억	308504797	N	N	34931	N	N
142	20230904	120417	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35700	250	2	0.71	8526333900	239468	44.69	35750	35750	35450	46050	24850	35450	35605.32	59.52	0	66019	36216	35832	35616	35232	35016	35725	35125	26956	10600	5000	27650	50	1	518347118	185050	4.08	0.38	12	0.05	8741.00	93262.00	44900	20230126	-20.49	32400	20230707	10.19	44900	-20.49	20230126	32400	10.19	20230707	44900	-20.49	20230126	32400	10.19	20230707	0.04	Y	055550	5000	26955 억	308504797	N	N	34931	N	N
143	20230904	110410	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35600	150	2	0.42	7359690200	206740	38.58	35750	35750	35450	46050	24850	35450	35598.77	59.52	0	61750	36216	35832	35616	35232	35016	35725	35125	26956	10600	5000	27650	50	1	518347118	184532	4.07	0.38	12	0.04	8741.00	93262.00	44900	20230126	-20.71	32400	20230707	9.88	44900	-20.71	20230126	32400	9.88	20230707	44900	-20.71	20230126	32400	9.88	20230707	0.04	Y	055550	5000	26955 억	308504797	N	N	34931	N	N
144	20230904	100411	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35600	150	2	0.42	5803168900	162991	30.42	35750	35750	35450	46050	24850	35450	35604.23	59.52	0	45689	36216	35832	35616	35232	35016	35725	35125	26956	10600	5000	27650	50	1	518347118	184532	4.07	0.38	12	0.03	8741.00	93262.00	44900	20230126	-20.71	32400	20230707	9.88	44900	-20.71	20230126	32400	9.88	20230707	44900	-20.71	20230126	32400	9.88	20230707	0.04	Y	055550	5000	26955 억	308504797	N	N	34931	N	N
145	20230904	090420	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35650	200	2	0.56	1373380500	38452	7.18	35750	35750	35550	46050	24850	35450	35716.75	59.52	0	17710	36216	35832	35616	35232	35016	35725	35125	26956	10600	5000	27650	50	1	518347118	184791	4.08	0.38	12	0.01	8741.00	93262.00	44900	20230126	-20.60	32400	20230707	10.03	44900	-20.60	20230126	32400	10.03	20230707	44900	-20.60	20230126	32400	10.03	20230707	0.04	Y	055550	5000	26955 억	308504797	N	N	34931	N	N
146	20230901	160412	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35450	-100	5	-0.28	19112959350	535435	29.29	35900	36000	35400	46200	24900	35550	35696.15	59.49	0	98922	36216	35882	35666	35332	35116	35775	35225	26956	10650	5000	27720	50	1	518347118	183754	4.06	0.38	12	0.10	8741.00	93262.00	44900	20230126	-21.05	32400	20230707	9.41	44900	-21.05	20230126	32400	9.41	20230707	44900	-21.05	20230126	32400	9.41	20230707	0.04	Y	055550	5000	26955 억	308366022	N	N	34931	N	N
147	20230901	150421	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35650	100	2	0.28	15529783350	434449	23.77	35900	36000	35400	46200	24900	35550	35745.93	59.49	0	81402	36216	35882	35666	35332	35116	35775	35225	26956	10650	5000	27720	50	1	518347118	184791	4.08	0.38	12	0.08	8741.00	93262.00	44900	20230126	-20.60	32400	20230707	10.03	44900	-20.60	20230126	32400	10.03	20230707	44900	-20.60	20230126	32400	10.03	20230707	0.04	Y	055550	5000	26955 억	308366022	N	N	28383	N	N
148	20230901	140419	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35650	100	2	0.28	13041838500	364639	19.95	35900	36000	35400	46200	24900	35550	35766.44	59.49	0	90658	36216	35882	35666	35332	35116	35775	35225	26956	10650	5000	27720	50	1	518347118	184791	4.08	0.38	12	0.07	8741.00	93262.00	44900	20230126	-20.60	32400	20230707	10.03	44900	-20.60	20230126	32400	10.03	20230707	44900	-20.60	20230126	32400	10.03	20230707	0.04	Y	055550	5000	26955 억	308366022	N	N	28383	N	N
149	20230901	130411	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35650	100	2	0.28	12180219650	340467	18.62	35900	36000	35400	46200	24900	35550	35775.04	59.49	0	86594	36216	35882	35666	35332	35116	35775	35225	26956	10650	5000	27720	50	1	518347118	184791	4.08	0.38	12	0.07	8741.00	93262.00	44900	20230126	-20.60	32400	20230707	10.03	44900	-20.60	20230126	32400	10.03	20230707	44900	-20.60	20230126	32400	10.03	20230707	0.04	Y	055550	5000	26955 억	308366022	N	N	28383	N	N
150	20230901	120413	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35500	-50	5	-0.14	11678924150	326365	17.85	35900	36000	35400	46200	24900	35550	35784.86	59.49	0	88754	36216	35882	35666	35332	35116	35775	35225	26956	10650	5000	27720	50	1	518347118	184013	4.06	0.38	12	0.06	8741.00	93262.00	44900	20230126	-20.94	32400	20230707	9.57	44900	-20.94	20230126	32400	9.57	20230707	44900	-20.94	20230126	32400	9.57	20230707	0.04	Y	055550	5000	26955 억	308366022	N	N	28383	N	N
151	20230901	110414	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35450	-100	5	-0.28	9997548400	279115	15.27	35900	36000	35400	46200	24900	35550	35818.74	59.49	0	86051	36216	35882	35666	35332	35116	35775	35225	26956	10650	5000	27720	50	1	518347118	183754	4.06	0.38	12	0.05	8741.00	93262.00	44900	20230126	-21.05	32400	20230707	9.41	44900	-21.05	20230126	32400	9.41	20230707	44900	-21.05	20230126	32400	9.41	20230707	0.04	Y	055550	5000	26955 억	308366022	N	N	28383	N	N
152	20230901	100411	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35850	300	2	0.84	8008780100	223269	12.21	35900	36000	35700	46200	24900	35550	35870.54	59.49	0	93285	36216	35882	35666	35332	35116	35775	35225	26956	10650	5000	27720	50	1	518347118	185827	4.10	0.38	12	0.04	8741.00	93262.00	44900	20230126	-20.16	32400	20230707	10.65	44900	-20.16	20230126	32400	10.65	20230707	44900	-20.16	20230126	32400	10.65	20230707	0.04	Y	055550	5000	26955 억	308366022	N	N	28383	N	N
153	20230901	090407	55	20.00	KOSPI200	금융업	N	N	N	Y	40	Y	35900	350	2	0.98	2632917400	73397	4.02	35900	35950	35700	46200	24900	35550	35872.28	59.49	0	31454	36216	35882	35666	35332	35116	35775	35225	26956	10650	5000	27720	50	1	518347118	186087	4.11	0.38	12	0.01	8741.00	93262.00	44900	20230126	-20.04	32400	20230707	10.80	44900	-20.04	20230126	32400	10.80	20230707	44900	-20.04	20230126	32400	10.80	20230707	0.04	Y	055550	5000	26955 억	308366022	N	N	28383	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History