45 KiB
45 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 120549 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230117 | 0.00 | 1180 | 20230117 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230125 | 1180 | 0.00 | 20230125 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 3 | 20240123 | 110547 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230117 | 0.00 | 1180 | 20230117 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230125 | 1180 | 0.00 | 20230125 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 4 | 20240123 | 100546 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230117 | 0.00 | 1180 | 20230117 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230125 | 1180 | 0.00 | 20230125 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 5 | 20240123 | 090547 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230117 | 0.00 | 1180 | 20230117 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230125 | 1180 | 0.00 | 20230125 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 6 | 20240119 | 160543 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230113 | 0.00 | 1180 | 20230113 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230119 | 1180 | 0.00 | 20230119 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 7 | 20240119 | 150545 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230113 | 0.00 | 1180 | 20230113 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230119 | 1180 | 0.00 | 20230119 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 8 | 20240119 | 140544 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230113 | 0.00 | 1180 | 20230113 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230119 | 1180 | 0.00 | 20230119 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 9 | 20240119 | 130544 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230113 | 0.00 | 1180 | 20230113 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230119 | 1180 | 0.00 | 20230119 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 10 | 20240119 | 120547 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230113 | 0.00 | 1180 | 20230113 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230119 | 1180 | 0.00 | 20230119 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 11 | 20240119 | 110546 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230113 | 0.00 | 1180 | 20230113 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230119 | 1180 | 0.00 | 20230119 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 12 | 20240119 | 100549 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230113 | 0.00 | 1180 | 20230113 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230119 | 1180 | 0.00 | 20230119 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 13 | 20240119 | 090543 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230113 | 0.00 | 1180 | 20230113 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230119 | 1180 | 0.00 | 20230119 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 14 | 20240118 | 160543 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230112 | 0.00 | 1180 | 20230112 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230118 | 1180 | 0.00 | 20230118 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 15 | 20240118 | 150543 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230112 | 0.00 | 1180 | 20230112 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230118 | 1180 | 0.00 | 20230118 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 16 | 20240118 | 140543 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230112 | 0.00 | 1180 | 20230112 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230118 | 1180 | 0.00 | 20230118 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 17 | 20240118 | 130543 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230112 | 0.00 | 1180 | 20230112 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230118 | 1180 | 0.00 | 20230118 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 18 | 20240118 | 120544 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230112 | 0.00 | 1180 | 20230112 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230118 | 1180 | 0.00 | 20230118 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 19 | 20240118 | 110544 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230112 | 0.00 | 1180 | 20230112 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230118 | 1180 | 0.00 | 20230118 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 20 | 20240118 | 100542 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230112 | 0.00 | 1180 | 20230112 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230118 | 1180 | 0.00 | 20230118 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 21 | 20240118 | 090542 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230112 | 0.00 | 1180 | 20230112 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230118 | 1180 | 0.00 | 20230118 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 22 | 20240117 | 160541 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230111 | 0.00 | 1180 | 20230111 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230117 | 1180 | 0.00 | 20230117 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 23 | 20240117 | 150544 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230111 | 0.00 | 1180 | 20230111 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230117 | 1180 | 0.00 | 20230117 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 24 | 20240117 | 140542 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230111 | 0.00 | 1180 | 20230111 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230117 | 1180 | 0.00 | 20230117 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 25 | 20240117 | 130543 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230111 | 0.00 | 1180 | 20230111 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230117 | 1180 | 0.00 | 20230117 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 26 | 20240117 | 120543 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230111 | 0.00 | 1180 | 20230111 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230117 | 1180 | 0.00 | 20230117 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 27 | 20240117 | 110544 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230111 | 0.00 | 1180 | 20230111 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230117 | 1180 | 0.00 | 20230117 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 28 | 20240117 | 100540 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230111 | 0.00 | 1180 | 20230111 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230117 | 1180 | 0.00 | 20230117 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 29 | 20240117 | 090543 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230111 | 0.00 | 1180 | 20230111 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230117 | 1180 | 0.00 | 20230117 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 30 | 20240116 | 160541 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230110 | 0.00 | 1180 | 20230110 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230116 | 1180 | 0.00 | 20230116 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 31 | 20240116 | 150540 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230110 | 0.00 | 1180 | 20230110 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230116 | 1180 | 0.00 | 20230116 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 32 | 20240116 | 140542 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230110 | 0.00 | 1180 | 20230110 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230116 | 1180 | 0.00 | 20230116 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 33 | 20240116 | 130541 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230110 | 0.00 | 1180 | 20230110 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230116 | 1180 | 0.00 | 20230116 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 34 | 20240116 | 120541 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230110 | 0.00 | 1180 | 20230110 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230116 | 1180 | 0.00 | 20230116 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 35 | 20240116 | 110539 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230110 | 0.00 | 1180 | 20230110 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230116 | 1180 | 0.00 | 20230116 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 36 | 20240116 | 100540 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230110 | 0.00 | 1180 | 20230110 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230116 | 1180 | 0.00 | 20230116 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 37 | 20240116 | 090539 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230110 | 0.00 | 1180 | 20230110 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230116 | 1180 | 0.00 | 20230116 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 38 | 20240115 | 160538 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230109 | 0.00 | 1180 | 20230109 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230116 | 1180 | 0.00 | 20230116 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 39 | 20240115 | 150539 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230109 | 0.00 | 1180 | 20230109 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230116 | 1180 | 0.00 | 20230116 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 40 | 20240115 | 140540 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230109 | 0.00 | 1180 | 20230109 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230116 | 1180 | 0.00 | 20230116 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 41 | 20240115 | 130538 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230109 | 0.00 | 1180 | 20230109 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230116 | 1180 | 0.00 | 20230116 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 42 | 20240115 | 120539 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230109 | 0.00 | 1180 | 20230109 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230116 | 1180 | 0.00 | 20230116 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 43 | 20240115 | 110538 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230109 | 0.00 | 1180 | 20230109 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230116 | 1180 | 0.00 | 20230116 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 44 | 20240115 | 100536 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230109 | 0.00 | 1180 | 20230109 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230116 | 1180 | 0.00 | 20230116 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 45 | 20240115 | 090538 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230109 | 0.00 | 1180 | 20230109 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230116 | 1180 | 0.00 | 20230116 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 46 | 20240112 | 160535 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230106 | 0.00 | 1180 | 20230106 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230112 | 1180 | 0.00 | 20230112 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 47 | 20240112 | 150537 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230106 | 0.00 | 1180 | 20230106 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230112 | 1180 | 0.00 | 20230112 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 48 | 20240112 | 140537 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230106 | 0.00 | 1180 | 20230106 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230112 | 1180 | 0.00 | 20230112 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 49 | 20240112 | 130535 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230106 | 0.00 | 1180 | 20230106 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230112 | 1180 | 0.00 | 20230112 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 50 | 20240112 | 120537 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230106 | 0.00 | 1180 | 20230106 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230112 | 1180 | 0.00 | 20230112 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 51 | 20240112 | 110535 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230106 | 0.00 | 1180 | 20230106 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230112 | 1180 | 0.00 | 20230112 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 52 | 20240112 | 100535 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230106 | 0.00 | 1180 | 20230106 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230112 | 1180 | 0.00 | 20230112 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 53 | 20240112 | 090535 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230106 | 0.00 | 1180 | 20230106 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230112 | 1180 | 0.00 | 20230112 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 54 | 20240111 | 160532 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230105 | 0.00 | 1180 | 20230105 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230111 | 1180 | 0.00 | 20230111 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 55 | 20240111 | 150536 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230105 | 0.00 | 1180 | 20230105 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230111 | 1180 | 0.00 | 20230111 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 56 | 20240111 | 140535 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230105 | 0.00 | 1180 | 20230105 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230111 | 1180 | 0.00 | 20230111 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 57 | 20240111 | 130532 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230105 | 0.00 | 1180 | 20230105 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230111 | 1180 | 0.00 | 20230111 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 58 | 20240111 | 120533 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230105 | 0.00 | 1180 | 20230105 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230111 | 1180 | 0.00 | 20230111 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 59 | 20240111 | 110536 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230105 | 0.00 | 1180 | 20230105 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230111 | 1180 | 0.00 | 20230111 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 60 | 20240111 | 100534 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230105 | 0.00 | 1180 | 20230105 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230111 | 1180 | 0.00 | 20230111 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 61 | 20240111 | 090533 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230105 | 0.00 | 1180 | 20230105 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230111 | 1180 | 0.00 | 20230111 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 62 | 20240110 | 160531 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230104 | 0.00 | 1180 | 20230104 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230110 | 1180 | 0.00 | 20230110 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 63 | 20240110 | 150533 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230104 | 0.00 | 1180 | 20230104 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230110 | 1180 | 0.00 | 20230110 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 64 | 20240110 | 140534 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230104 | 0.00 | 1180 | 20230104 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230110 | 1180 | 0.00 | 20230110 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 65 | 20240110 | 130532 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230104 | 0.00 | 1180 | 20230104 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230110 | 1180 | 0.00 | 20230110 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 66 | 20240110 | 120533 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230104 | 0.00 | 1180 | 20230104 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230110 | 1180 | 0.00 | 20230110 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 67 | 20240110 | 110532 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230104 | 0.00 | 1180 | 20230104 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230110 | 1180 | 0.00 | 20230110 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 68 | 20240110 | 100531 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230104 | 0.00 | 1180 | 20230104 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230110 | 1180 | 0.00 | 20230110 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 69 | 20240110 | 090531 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230104 | 0.00 | 1180 | 20230104 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230110 | 1180 | 0.00 | 20230110 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 70 | 20240109 | 160530 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230103 | 0.00 | 1180 | 20230103 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230109 | 1180 | 0.00 | 20230109 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 71 | 20240109 | 150531 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230103 | 0.00 | 1180 | 20230103 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230109 | 1180 | 0.00 | 20230109 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 72 | 20240109 | 140531 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230103 | 0.00 | 1180 | 20230103 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230109 | 1180 | 0.00 | 20230109 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 73 | 20240109 | 130531 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230103 | 0.00 | 1180 | 20230103 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230109 | 1180 | 0.00 | 20230109 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 74 | 20240109 | 120535 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230103 | 0.00 | 1180 | 20230103 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230109 | 1180 | 0.00 | 20230109 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 75 | 20240109 | 110531 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230103 | 0.00 | 1180 | 20230103 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230109 | 1180 | 0.00 | 20230109 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 76 | 20240109 | 100531 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230103 | 0.00 | 1180 | 20230103 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230109 | 1180 | 0.00 | 20230109 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 77 | 20240109 | 090531 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230103 | 0.00 | 1180 | 20230103 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230109 | 1180 | 0.00 | 20230109 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 78 | 20240108 | 160530 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230102 | 0.00 | 1180 | 20230102 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230109 | 1180 | 0.00 | 20230109 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 79 | 20240108 | 150531 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230102 | 0.00 | 1180 | 20230102 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230109 | 1180 | 0.00 | 20230109 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 80 | 20240108 | 140530 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230102 | 0.00 | 1180 | 20230102 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230109 | 1180 | 0.00 | 20230109 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 81 | 20240108 | 130530 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230102 | 0.00 | 1180 | 20230102 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230109 | 1180 | 0.00 | 20230109 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 82 | 20240108 | 120531 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230102 | 0.00 | 1180 | 20230102 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230109 | 1180 | 0.00 | 20230109 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 83 | 20240108 | 110532 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230102 | 0.00 | 1180 | 20230102 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230109 | 1180 | 0.00 | 20230109 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 84 | 20240108 | 100532 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230102 | 0.00 | 1180 | 20230102 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230109 | 1180 | 0.00 | 20230109 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 85 | 20240108 | 090530 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20230102 | 0.00 | 1180 | 20230102 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230109 | 1180 | 0.00 | 20230109 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 86 | 20240105 | 160530 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221229 | 0.00 | 1180 | 20221229 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230105 | 1180 | 0.00 | 20230105 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 87 | 20240105 | 150531 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221229 | 0.00 | 1180 | 20221229 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230105 | 1180 | 0.00 | 20230105 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 88 | 20240105 | 140528 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221229 | 0.00 | 1180 | 20221229 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230105 | 1180 | 0.00 | 20230105 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 89 | 20240105 | 130529 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221229 | 0.00 | 1180 | 20221229 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230105 | 1180 | 0.00 | 20230105 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 90 | 20240105 | 120530 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221229 | 0.00 | 1180 | 20221229 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230105 | 1180 | 0.00 | 20230105 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 91 | 20240105 | 110528 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221229 | 0.00 | 1180 | 20221229 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230105 | 1180 | 0.00 | 20230105 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 92 | 20240105 | 100531 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221229 | 0.00 | 1180 | 20221229 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230105 | 1180 | 0.00 | 20230105 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 93 | 20240105 | 090529 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221229 | 0.00 | 1180 | 20221229 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230105 | 1180 | 0.00 | 20230105 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 94 | 20240104 | 160527 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221228 | 0.00 | 1180 | 20221228 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230104 | 1180 | 0.00 | 20230104 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 95 | 20240104 | 150528 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221228 | 0.00 | 1180 | 20221228 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230104 | 1180 | 0.00 | 20230104 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 96 | 20240104 | 140528 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221228 | 0.00 | 1180 | 20221228 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230104 | 1180 | 0.00 | 20230104 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 97 | 20240104 | 130528 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221228 | 0.00 | 1180 | 20221228 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230104 | 1180 | 0.00 | 20230104 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 98 | 20240104 | 120526 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221228 | 0.00 | 1180 | 20221228 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230104 | 1180 | 0.00 | 20230104 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 99 | 20240104 | 110526 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221228 | 0.00 | 1180 | 20221228 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230104 | 1180 | 0.00 | 20230104 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 100 | 20240104 | 100526 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221228 | 0.00 | 1180 | 20221228 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230104 | 1180 | 0.00 | 20230104 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 101 | 20240104 | 090528 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221228 | 0.00 | 1180 | 20221228 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230104 | 1180 | 0.00 | 20230104 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 102 | 20240103 | 160526 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221227 | 0.00 | 1180 | 20221227 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230103 | 1180 | 0.00 | 20230103 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 103 | 20240103 | 150525 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221227 | 0.00 | 1180 | 20221227 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230103 | 1180 | 0.00 | 20230103 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 104 | 20240103 | 140523 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221227 | 0.00 | 1180 | 20221227 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230103 | 1180 | 0.00 | 20230103 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 105 | 20240103 | 130525 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221227 | 0.00 | 1180 | 20221227 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230103 | 1180 | 0.00 | 20230103 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 106 | 20240103 | 120528 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221227 | 0.00 | 1180 | 20221227 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230103 | 1180 | 0.00 | 20230103 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 107 | 20240103 | 110525 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221227 | 0.00 | 1180 | 20221227 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230103 | 1180 | 0.00 | 20230103 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 108 | 20240103 | 100524 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221227 | 0.00 | 1180 | 20221227 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230103 | 1180 | 0.00 | 20230103 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 109 | 20240103 | 090524 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221227 | 0.00 | 1180 | 20221227 | 0.00 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20240102 | 1180 | 0.00 | 20230103 | 1180 | 0.00 | 20230103 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 110 | 20240102 | 160524 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221226 | 0.00 | 1180 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 111 | 20240102 | 150523 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221226 | 0.00 | 1180 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 112 | 20240102 | 140524 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221226 | 0.00 | 1180 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 113 | 20240102 | 130521 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221226 | 0.00 | 1180 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 114 | 20240102 | 120521 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221226 | 0.00 | 1180 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 115 | 20240102 | 110521 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221226 | 0.00 | 1180 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 116 | 20240102 | 100515 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221226 | 0.00 | 1180 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N | |||
| 117 | 20240102 | 090509 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 1180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1534 | 826 | 1180 | 0.00 | 3.22 | 0 | 0 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 1180 | 394 | 354 | 500 | 0 | 1 | 1 | 78880082 | 931 | -4.68 | 1.61 | 12 | 0.00 | -252.00 | 732.00 | 1180 | 20221226 | 0.00 | 1180 | 20221226 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1180 | 0.00 | 20230102 | 1180 | 0.00 | 20230102 | 0.01 | N | 056090 | 500 | 394 억 | 2540920 | N | N | 0 | N | 00 | N |