KissMeData/056090/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160541	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230324	0.00	1180	20230324	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230329	1180	0.00	20230329	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
3	20240329	150542	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230324	0.00	1180	20230324	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230329	1180	0.00	20230329	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
4	20240329	140535	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230324	0.00	1180	20230324	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230329	1180	0.00	20230329	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
5	20240329	130530	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230324	0.00	1180	20230324	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230329	1180	0.00	20230329	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
6	20240329	120535	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230324	0.00	1180	20230324	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230329	1180	0.00	20230329	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
7	20240329	110528	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230324	0.00	1180	20230324	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230329	1180	0.00	20230329	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
8	20240329	100531	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230324	0.00	1180	20230324	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230329	1180	0.00	20230329	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
9	20240329	090527	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230324	0.00	1180	20230324	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230329	1180	0.00	20230329	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
10	20240328	160533	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230323	0.00	1180	20230323	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230328	1180	0.00	20230328	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
11	20240328	150534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230323	0.00	1180	20230323	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230328	1180	0.00	20230328	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
12	20240328	140527	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230323	0.00	1180	20230323	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230328	1180	0.00	20230328	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
13	20240328	130525	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230323	0.00	1180	20230323	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230328	1180	0.00	20230328	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
14	20240328	120531	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230323	0.00	1180	20230323	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230328	1180	0.00	20230328	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
15	20240328	110530	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230323	0.00	1180	20230323	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230328	1180	0.00	20230328	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
16	20240328	100526	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230323	0.00	1180	20230323	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230328	1180	0.00	20230328	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
17	20240328	090538	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230323	0.00	1180	20230323	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230328	1180	0.00	20230328	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
18	20240327	160536	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230322	0.00	1180	20230322	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230327	1180	0.00	20230327	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
19	20240327	150537	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230322	0.00	1180	20230322	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230327	1180	0.00	20230327	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
20	20240327	140538	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230322	0.00	1180	20230322	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230327	1180	0.00	20230327	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
21	20240327	130537	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230322	0.00	1180	20230322	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230327	1180	0.00	20230327	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
22	20240327	120537	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230322	0.00	1180	20230322	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230327	1180	0.00	20230327	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
23	20240327	110535	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230322	0.00	1180	20230322	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230327	1180	0.00	20230327	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
24	20240327	100532	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230322	0.00	1180	20230322	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230327	1180	0.00	20230327	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
25	20240327	090537	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230322	0.00	1180	20230322	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230327	1180	0.00	20230327	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
26	20240326	160447	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230321	0.00	1180	20230321	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230327	1180	0.00	20230327	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
27	20240326	150529	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230321	0.00	1180	20230321	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230327	1180	0.00	20230327	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
28	20240326	140526	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230321	0.00	1180	20230321	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230327	1180	0.00	20230327	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
29	20240326	130525	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230321	0.00	1180	20230321	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230327	1180	0.00	20230327	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
30	20240326	120527	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230321	0.00	1180	20230321	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230327	1180	0.00	20230327	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
31	20240326	110521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230321	0.00	1180	20230321	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230327	1180	0.00	20230327	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
32	20240326	100529	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230321	0.00	1180	20230321	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230327	1180	0.00	20230327	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
33	20240326	090526	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230321	0.00	1180	20230321	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230327	1180	0.00	20230327	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
34	20240325	160545	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230320	0.00	1180	20230320	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230327	1180	0.00	20230327	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
35	20240325	150548	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230320	0.00	1180	20230320	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230327	1180	0.00	20230327	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
36	20240325	140547	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230320	0.00	1180	20230320	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230327	1180	0.00	20230327	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
37	20240325	130548	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230320	0.00	1180	20230320	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230327	1180	0.00	20230327	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
38	20240325	120551	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230320	0.00	1180	20230320	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230327	1180	0.00	20230327	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
39	20240325	110546	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230320	0.00	1180	20230320	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230327	1180	0.00	20230327	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
40	20240325	100547	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230320	0.00	1180	20230320	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230327	1180	0.00	20230327	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
41	20240325	090549	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230320	0.00	1180	20230320	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230327	1180	0.00	20230327	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
42	20240322	160547	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230317	0.00	1180	20230317	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230322	1180	0.00	20230322	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
43	20240322	150549	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230317	0.00	1180	20230317	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230322	1180	0.00	20230322	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
44	20240322	140544	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230317	0.00	1180	20230317	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230322	1180	0.00	20230322	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
45	20240322	130547	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230317	0.00	1180	20230317	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230322	1180	0.00	20230322	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
46	20240322	120542	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230317	0.00	1180	20230317	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230322	1180	0.00	20230322	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
47	20240322	110547	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230317	0.00	1180	20230317	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230322	1180	0.00	20230322	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
48	20240322	100543	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230317	0.00	1180	20230317	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230322	1180	0.00	20230322	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
49	20240322	090542	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230317	0.00	1180	20230317	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230322	1180	0.00	20230322	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
50	20240321	160542	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230316	0.00	1180	20230316	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230321	1180	0.00	20230321	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
51	20240321	150543	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230316	0.00	1180	20230316	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230321	1180	0.00	20230321	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
52	20240321	140543	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230316	0.00	1180	20230316	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230321	1180	0.00	20230321	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
53	20240321	130539	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230316	0.00	1180	20230316	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230321	1180	0.00	20230321	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
54	20240321	120543	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230316	0.00	1180	20230316	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230321	1180	0.00	20230321	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
55	20240321	110541	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230316	0.00	1180	20230316	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230321	1180	0.00	20230321	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
56	20240321	100545	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230316	0.00	1180	20230316	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230321	1180	0.00	20230321	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
57	20240321	090545	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230316	0.00	1180	20230316	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230321	1180	0.00	20230321	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
58	20240320	160538	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230315	0.00	1180	20230315	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230320	1180	0.00	20230320	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
59	20240320	150539	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230315	0.00	1180	20230315	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230320	1180	0.00	20230320	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
60	20240320	140543	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230315	0.00	1180	20230315	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230320	1180	0.00	20230320	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
61	20240320	130545	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230315	0.00	1180	20230315	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230320	1180	0.00	20230320	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
62	20240320	120541	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230315	0.00	1180	20230315	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230320	1180	0.00	20230320	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
63	20240320	110540	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230315	0.00	1180	20230315	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230320	1180	0.00	20230320	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
64	20240320	100538	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230315	0.00	1180	20230315	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230320	1180	0.00	20230320	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
65	20240320	090537	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230315	0.00	1180	20230315	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230320	1180	0.00	20230320	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
66	20240319	160532	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230314	0.00	1180	20230314	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230320	1180	0.00	20230320	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
67	20240319	150539	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230314	0.00	1180	20230314	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230320	1180	0.00	20230320	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
68	20240319	140539	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230314	0.00	1180	20230314	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230320	1180	0.00	20230320	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
69	20240319	130511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230314	0.00	1180	20230314	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230320	1180	0.00	20230320	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
70	20240319	120537	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230314	0.00	1180	20230314	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230320	1180	0.00	20230320	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
71	20240319	110535	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230314	0.00	1180	20230314	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230320	1180	0.00	20230320	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
72	20240319	100538	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230314	0.00	1180	20230314	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230320	1180	0.00	20230320	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
73	20240319	090538	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230314	0.00	1180	20230314	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230320	1180	0.00	20230320	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
74	20240318	160534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230313	0.00	1180	20230313	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230320	1180	0.00	20230320	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
75	20240318	150537	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230313	0.00	1180	20230313	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230320	1180	0.00	20230320	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
76	20240318	140534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230313	0.00	1180	20230313	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230320	1180	0.00	20230320	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
77	20240318	130535	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230313	0.00	1180	20230313	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230320	1180	0.00	20230320	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
78	20240318	120533	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230313	0.00	1180	20230313	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230320	1180	0.00	20230320	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
79	20240318	110535	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230313	0.00	1180	20230313	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230320	1180	0.00	20230320	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
80	20240318	100534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230313	0.00	1180	20230313	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230320	1180	0.00	20230320	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
81	20240318	090533	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230313	0.00	1180	20230313	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230320	1180	0.00	20230320	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
82	20240315	160528	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230310	0.00	1180	20230310	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230315	1180	0.00	20230315	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
83	20240315	150504	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230310	0.00	1180	20230310	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230315	1180	0.00	20230315	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
84	20240315	140501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230310	0.00	1180	20230310	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230315	1180	0.00	20230315	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
85	20240315	130531	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230310	0.00	1180	20230310	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230315	1180	0.00	20230315	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
86	20240315	120531	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230310	0.00	1180	20230310	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230315	1180	0.00	20230315	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
87	20240315	110524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230310	0.00	1180	20230310	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230315	1180	0.00	20230315	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
88	20240315	100529	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230310	0.00	1180	20230310	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230315	1180	0.00	20230315	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
89	20240315	090531	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230310	0.00	1180	20230310	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230315	1180	0.00	20230315	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
90	20240314	160524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230309	0.00	1180	20230309	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230314	1180	0.00	20230314	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
91	20240314	150526	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230309	0.00	1180	20230309	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230314	1180	0.00	20230314	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
92	20240314	140526	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230309	0.00	1180	20230309	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230314	1180	0.00	20230314	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
93	20240314	130522	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230309	0.00	1180	20230309	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230314	1180	0.00	20230314	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
94	20240314	120524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230309	0.00	1180	20230309	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230314	1180	0.00	20230314	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
95	20240314	110524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230309	0.00	1180	20230309	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230314	1180	0.00	20230314	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
96	20240314	100528	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230309	0.00	1180	20230309	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230314	1180	0.00	20230314	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
97	20240314	090527	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230309	0.00	1180	20230309	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230314	1180	0.00	20230314	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
98	20240313	160520	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230308	0.00	1180	20230308	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230313	1180	0.00	20230313	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
99	20240313	150519	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230308	0.00	1180	20230308	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230313	1180	0.00	20230313	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
100	20240313	140524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230308	0.00	1180	20230308	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230313	1180	0.00	20230313	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
101	20240313	130525	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230308	0.00	1180	20230308	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230313	1180	0.00	20230313	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
102	20240313	120522	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230308	0.00	1180	20230308	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230313	1180	0.00	20230313	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
103	20240313	110519	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230308	0.00	1180	20230308	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230313	1180	0.00	20230313	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
104	20240313	100518	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230308	0.00	1180	20230308	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230313	1180	0.00	20230313	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
105	20240313	090522	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230308	0.00	1180	20230308	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230313	1180	0.00	20230313	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
106	20240312	160514	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230307	0.00	1180	20230307	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230313	1180	0.00	20230313	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
107	20240312	150513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230307	0.00	1180	20230307	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230313	1180	0.00	20230313	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
108	20240312	140510	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230307	0.00	1180	20230307	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230313	1180	0.00	20230313	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
109	20240312	130454	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230307	0.00	1180	20230307	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230313	1180	0.00	20230313	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
110	20240312	120517	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230307	0.00	1180	20230307	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230313	1180	0.00	20230313	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
111	20240312	110515	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230307	0.00	1180	20230307	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230313	1180	0.00	20230313	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
112	20240312	100514	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230307	0.00	1180	20230307	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230313	1180	0.00	20230313	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
113	20240312	090513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230307	0.00	1180	20230307	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230313	1180	0.00	20230313	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
114	20240311	160513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230306	0.00	1180	20230306	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230313	1180	0.00	20230313	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
115	20240311	150513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230306	0.00	1180	20230306	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230313	1180	0.00	20230313	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
116	20240311	140511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230306	0.00	1180	20230306	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230313	1180	0.00	20230313	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
117	20240311	130513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230306	0.00	1180	20230306	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230313	1180	0.00	20230313	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
118	20240311	120514	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230306	0.00	1180	20230306	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230313	1180	0.00	20230313	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
119	20240311	110509	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230306	0.00	1180	20230306	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230313	1180	0.00	20230313	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
120	20240311	100503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230306	0.00	1180	20230306	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230313	1180	0.00	20230313	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
121	20240311	090507	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230306	0.00	1180	20230306	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230313	1180	0.00	20230313	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
122	20240308	160511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230303	0.00	1180	20230303	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230308	1180	0.00	20230308	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
123	20240308	150509	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230303	0.00	1180	20230303	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230308	1180	0.00	20230308	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
124	20240308	140507	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230303	0.00	1180	20230303	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230308	1180	0.00	20230308	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
125	20240308	130505	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230303	0.00	1180	20230303	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230308	1180	0.00	20230308	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
126	20240308	120508	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230303	0.00	1180	20230303	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230308	1180	0.00	20230308	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
127	20240308	110506	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230303	0.00	1180	20230303	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230308	1180	0.00	20230308	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
128	20240308	100504	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230303	0.00	1180	20230303	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230308	1180	0.00	20230308	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
129	20240308	090503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230303	0.00	1180	20230303	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230308	1180	0.00	20230308	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
130	20240307	160504	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230302	0.00	1180	20230302	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230307	1180	0.00	20230307	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
131	20240307	150445	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230302	0.00	1180	20230302	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230307	1180	0.00	20230307	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
132	20240307	140457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230302	0.00	1180	20230302	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230307	1180	0.00	20230307	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
133	20240307	130459	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230302	0.00	1180	20230302	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230307	1180	0.00	20230307	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
134	20240307	120503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230302	0.00	1180	20230302	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230307	1180	0.00	20230307	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
135	20240307	110505	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230302	0.00	1180	20230302	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230307	1180	0.00	20230307	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
136	20240307	100501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230302	0.00	1180	20230302	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230307	1180	0.00	20230307	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
137	20240307	090502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230302	0.00	1180	20230302	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230307	1180	0.00	20230307	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
138	20240306	160501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230228	0.00	1180	20230228	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230306	1180	0.00	20230306	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
139	20240306	150501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230228	0.00	1180	20230228	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230306	1180	0.00	20230306	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
140	20240306	140501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230228	0.00	1180	20230228	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230306	1180	0.00	20230306	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
141	20240306	130502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230228	0.00	1180	20230228	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230306	1180	0.00	20230306	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
142	20240306	120502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230228	0.00	1180	20230228	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230306	1180	0.00	20230306	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
143	20240306	110500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230228	0.00	1180	20230228	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230306	1180	0.00	20230306	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
144	20240306	100452	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230228	0.00	1180	20230228	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230306	1180	0.00	20230306	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
145	20240306	090500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230228	0.00	1180	20230228	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230306	1180	0.00	20230306	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
146	20240305	160455	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230227	0.00	1180	20230227	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230306	1180	0.00	20230306	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
147	20240305	150458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230227	0.00	1180	20230227	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230306	1180	0.00	20230306	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
148	20240305	140452	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230227	0.00	1180	20230227	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230306	1180	0.00	20230306	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
149	20240305	130456	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230227	0.00	1180	20230227	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230306	1180	0.00	20230306	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
150	20240305	120454	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230227	0.00	1180	20230227	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230306	1180	0.00	20230306	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
151	20240305	110456	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230227	0.00	1180	20230227	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230306	1180	0.00	20230306	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
152	20240305	100451	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230227	0.00	1180	20230227	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230306	1180	0.00	20230306	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
153	20240305	090452	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230227	0.00	1180	20230227	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230306	1180	0.00	20230306	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
154	20240304	160453	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230224	0.00	1180	20230224	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230306	1180	0.00	20230306	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
155	20240304	150450	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230224	0.00	1180	20230224	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230306	1180	0.00	20230306	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
156	20240304	140425	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230224	0.00	1180	20230224	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230306	1180	0.00	20230306	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
157	20240304	130447	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230224	0.00	1180	20230224	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230306	1180	0.00	20230306	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
158	20240304	120426	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230224	0.00	1180	20230224	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230306	1180	0.00	20230306	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
159	20240304	110445	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230224	0.00	1180	20230224	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230306	1180	0.00	20230306	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
160	20240304	100444	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230224	0.00	1180	20230224	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230306	1180	0.00	20230306	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
161	20240304	090445	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230224	0.00	1180	20230224	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230306	1180	0.00	20230306	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N