KissMeData/056090/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160552	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230424	0.00	1180	20230424	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230502	1180	0.00	20230502	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
3	20240430	150603	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230424	0.00	1180	20230424	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230502	1180	0.00	20230502	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
4	20240430	140603	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230424	0.00	1180	20230424	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230502	1180	0.00	20230502	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
5	20240430	130602	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230424	0.00	1180	20230424	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230502	1180	0.00	20230502	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
6	20240430	120603	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230424	0.00	1180	20230424	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230502	1180	0.00	20230502	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
7	20240430	110601	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230424	0.00	1180	20230424	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230502	1180	0.00	20230502	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
8	20240430	100601	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230424	0.00	1180	20230424	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230502	1180	0.00	20230502	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
9	20240430	090610	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230424	0.00	1180	20230424	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230502	1180	0.00	20230502	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
10	20240429	160550	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230421	0.00	1180	20230421	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230502	1180	0.00	20230502	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
11	20240429	150601	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230421	0.00	1180	20230421	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230502	1180	0.00	20230502	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
12	20240429	140539	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230421	0.00	1180	20230421	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230502	1180	0.00	20230502	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
13	20240429	130601	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230421	0.00	1180	20230421	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230502	1180	0.00	20230502	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
14	20240429	120600	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230421	0.00	1180	20230421	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230502	1180	0.00	20230502	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
15	20240429	110548	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230421	0.00	1180	20230421	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230502	1180	0.00	20230502	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
16	20240429	100600	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230421	0.00	1180	20230421	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230502	1180	0.00	20230502	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
17	20240429	090600	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230421	0.00	1180	20230421	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230502	1180	0.00	20230502	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
18	20240426	160558	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230420	0.00	1180	20230420	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230426	1180	0.00	20230426	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
19	20240426	150559	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230420	0.00	1180	20230420	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230426	1180	0.00	20230426	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
20	20240426	140557	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230420	0.00	1180	20230420	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230426	1180	0.00	20230426	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
21	20240426	130557	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230420	0.00	1180	20230420	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230426	1180	0.00	20230426	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
22	20240426	120557	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230420	0.00	1180	20230420	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230426	1180	0.00	20230426	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
23	20240426	110557	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230420	0.00	1180	20230420	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230426	1180	0.00	20230426	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
24	20240426	100556	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230420	0.00	1180	20230420	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230426	1180	0.00	20230426	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
25	20240426	090559	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230420	0.00	1180	20230420	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230426	1180	0.00	20230426	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
26	20240425	160553	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230419	0.00	1180	20230419	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230425	1180	0.00	20230425	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
27	20240425	150557	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230419	0.00	1180	20230419	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230425	1180	0.00	20230425	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
28	20240425	140554	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230419	0.00	1180	20230419	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230425	1180	0.00	20230425	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
29	20240425	130556	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230419	0.00	1180	20230419	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230425	1180	0.00	20230425	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
30	20240425	120553	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230419	0.00	1180	20230419	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230425	1180	0.00	20230425	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
31	20240425	110554	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230419	0.00	1180	20230419	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230425	1180	0.00	20230425	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
32	20240425	100554	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230419	0.00	1180	20230419	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230425	1180	0.00	20230425	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
33	20240425	090557	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230419	0.00	1180	20230419	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230425	1180	0.00	20230425	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
34	20240424	160552	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230418	0.00	1180	20230418	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230424	1180	0.00	20230424	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
35	20240424	150552	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230418	0.00	1180	20230418	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230424	1180	0.00	20230424	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
36	20240424	140551	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230418	0.00	1180	20230418	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230424	1180	0.00	20230424	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
37	20240424	130557	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230418	0.00	1180	20230418	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230424	1180	0.00	20230424	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
38	20240424	120553	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230418	0.00	1180	20230418	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230424	1180	0.00	20230424	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
39	20240424	110551	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230418	0.00	1180	20230418	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230424	1180	0.00	20230424	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
40	20240424	100551	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230418	0.00	1180	20230418	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230424	1180	0.00	20230424	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
41	20240424	090553	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230418	0.00	1180	20230418	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230424	1180	0.00	20230424	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
42	20240423	160530	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230417	0.00	1180	20230417	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230424	1180	0.00	20230424	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
43	20240423	150550	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230417	0.00	1180	20230417	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230424	1180	0.00	20230424	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
44	20240423	140551	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230417	0.00	1180	20230417	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230424	1180	0.00	20230424	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
45	20240423	130548	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230417	0.00	1180	20230417	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230424	1180	0.00	20230424	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
46	20240423	120549	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230417	0.00	1180	20230417	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230424	1180	0.00	20230424	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
47	20240423	110550	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230417	0.00	1180	20230417	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230424	1180	0.00	20230424	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
48	20240423	100550	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230417	0.00	1180	20230417	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230424	1180	0.00	20230424	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
49	20240423	090549	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230417	0.00	1180	20230417	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230424	1180	0.00	20230424	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
50	20240422	160548	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230414	0.00	1180	20230414	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230424	1180	0.00	20230424	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
51	20240422	150548	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230414	0.00	1180	20230414	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230424	1180	0.00	20230424	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
52	20240422	140547	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230414	0.00	1180	20230414	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230424	1180	0.00	20230424	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
53	20240422	130546	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230414	0.00	1180	20230414	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230424	1180	0.00	20230424	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
54	20240422	120546	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230414	0.00	1180	20230414	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230424	1180	0.00	20230424	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
55	20240422	110546	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230414	0.00	1180	20230414	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230424	1180	0.00	20230424	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
56	20240422	100547	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230414	0.00	1180	20230414	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230424	1180	0.00	20230424	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
57	20240422	090546	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230414	0.00	1180	20230414	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230424	1180	0.00	20230424	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
58	20240419	160522	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230413	0.00	1180	20230413	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230419	1180	0.00	20230419	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
59	20240419	150527	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230413	0.00	1180	20230413	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230419	1180	0.00	20230419	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
60	20240419	140522	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230413	0.00	1180	20230413	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230419	1180	0.00	20230419	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
61	20240419	130523	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230413	0.00	1180	20230413	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230419	1180	0.00	20230419	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
62	20240419	120521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230413	0.00	1180	20230413	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230419	1180	0.00	20230419	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
63	20240419	110526	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230413	0.00	1180	20230413	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230419	1180	0.00	20230419	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
64	20240419	100524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230413	0.00	1180	20230413	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230419	1180	0.00	20230419	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
65	20240419	090521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230413	0.00	1180	20230413	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230419	1180	0.00	20230419	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
66	20240418	160520	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230412	0.00	1180	20230412	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230418	1180	0.00	20230418	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
67	20240418	150520	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230412	0.00	1180	20230412	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230418	1180	0.00	20230418	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
68	20240418	140524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230412	0.00	1180	20230412	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230418	1180	0.00	20230418	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
69	20240418	130521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230412	0.00	1180	20230412	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230418	1180	0.00	20230418	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
70	20240418	120521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230412	0.00	1180	20230412	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230418	1180	0.00	20230418	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
71	20240418	110521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230412	0.00	1180	20230412	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230418	1180	0.00	20230418	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
72	20240418	100522	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230412	0.00	1180	20230412	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230418	1180	0.00	20230418	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
73	20240418	090521	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230412	0.00	1180	20230412	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230418	1180	0.00	20230418	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
74	20240417	160515	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230411	0.00	1180	20230411	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230417	1180	0.00	20230417	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
75	20240417	150524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230411	0.00	1180	20230411	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230417	1180	0.00	20230417	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
76	20240417	140520	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230411	0.00	1180	20230411	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230417	1180	0.00	20230417	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
77	20240417	130523	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230411	0.00	1180	20230411	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230417	1180	0.00	20230417	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
78	20240417	120523	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230411	0.00	1180	20230411	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230417	1180	0.00	20230417	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
79	20240417	110524	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230411	0.00	1180	20230411	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230417	1180	0.00	20230417	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
80	20240417	100520	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230411	0.00	1180	20230411	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230417	1180	0.00	20230417	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
81	20240417	090518	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230411	0.00	1180	20230411	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230417	1180	0.00	20230417	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
82	20240416	160522	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230410	0.00	1180	20230410	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230417	1180	0.00	20230417	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
83	20240416	150519	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230410	0.00	1180	20230410	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230417	1180	0.00	20230417	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
84	20240416	140518	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230410	0.00	1180	20230410	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230417	1180	0.00	20230417	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
85	20240416	130520	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230410	0.00	1180	20230410	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230417	1180	0.00	20230417	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
86	20240416	120522	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230410	0.00	1180	20230410	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230417	1180	0.00	20230417	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
87	20240416	110519	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230410	0.00	1180	20230410	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230417	1180	0.00	20230417	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
88	20240416	100513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230410	0.00	1180	20230410	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230417	1180	0.00	20230417	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
89	20240416	090513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230410	0.00	1180	20230410	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230417	1180	0.00	20230417	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
90	20240415	160512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230407	0.00	1180	20230407	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230417	1180	0.00	20230417	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
91	20240415	150516	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230407	0.00	1180	20230407	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230417	1180	0.00	20230417	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
92	20240415	140510	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230407	0.00	1180	20230407	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230417	1180	0.00	20230417	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
93	20240415	130507	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230407	0.00	1180	20230407	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230417	1180	0.00	20230417	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
94	20240415	120514	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230407	0.00	1180	20230407	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230417	1180	0.00	20230417	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
95	20240415	110513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230407	0.00	1180	20230407	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230417	1180	0.00	20230417	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
96	20240415	100512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230407	0.00	1180	20230407	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230417	1180	0.00	20230417	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
97	20240415	090515	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230407	0.00	1180	20230407	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230417	1180	0.00	20230417	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
98	20240412	160512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230406	0.00	1180	20230406	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230412	1180	0.00	20230412	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
99	20240412	150513	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230406	0.00	1180	20230406	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230412	1180	0.00	20230412	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
100	20240412	140511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230406	0.00	1180	20230406	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230412	1180	0.00	20230412	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
101	20240412	130507	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230406	0.00	1180	20230406	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230412	1180	0.00	20230412	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
102	20240412	120511	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230406	0.00	1180	20230406	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230412	1180	0.00	20230412	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
103	20240412	110508	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230406	0.00	1180	20230406	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230412	1180	0.00	20230412	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
104	20240412	100509	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230406	0.00	1180	20230406	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230412	1180	0.00	20230412	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
105	20240412	090509	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230406	0.00	1180	20230406	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230412	1180	0.00	20230412	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
106	20240411	160505	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230405	0.00	1180	20230405	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230411	1180	0.00	20230411	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
107	20240411	150512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230405	0.00	1180	20230405	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230411	1180	0.00	20230411	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
108	20240411	140509	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230405	0.00	1180	20230405	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230411	1180	0.00	20230411	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
109	20240411	130502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230405	0.00	1180	20230405	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230411	1180	0.00	20230411	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
110	20240411	120509	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230405	0.00	1180	20230405	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230411	1180	0.00	20230411	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
111	20240411	110505	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230405	0.00	1180	20230405	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230411	1180	0.00	20230411	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
112	20240411	100510	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230405	0.00	1180	20230405	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230411	1180	0.00	20230411	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
113	20240411	090507	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230405	0.00	1180	20230405	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230411	1180	0.00	20230411	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
114	20240409	160500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230404	0.00	1180	20230404	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230410	1180	0.00	20230410	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
115	20240409	150502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230404	0.00	1180	20230404	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230410	1180	0.00	20230410	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
116	20240409	140504	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230404	0.00	1180	20230404	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230410	1180	0.00	20230410	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
117	20240409	130500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230404	0.00	1180	20230404	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230410	1180	0.00	20230410	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
118	20240409	120503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230404	0.00	1180	20230404	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230410	1180	0.00	20230410	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
119	20240409	110501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230404	0.00	1180	20230404	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230410	1180	0.00	20230410	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
120	20240409	100458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230404	0.00	1180	20230404	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230410	1180	0.00	20230410	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
121	20240409	090507	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230404	0.00	1180	20230404	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230410	1180	0.00	20230410	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
122	20240408	160455	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230403	0.00	1180	20230403	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230410	1180	0.00	20230410	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
123	20240408	150502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230403	0.00	1180	20230403	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230410	1180	0.00	20230410	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
124	20240408	140503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230403	0.00	1180	20230403	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230410	1180	0.00	20230410	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
125	20240408	130500	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230403	0.00	1180	20230403	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230410	1180	0.00	20230410	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
126	20240408	120502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230403	0.00	1180	20230403	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230410	1180	0.00	20230410	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
127	20240408	110503	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230403	0.00	1180	20230403	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230410	1180	0.00	20230410	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
128	20240408	100457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230403	0.00	1180	20230403	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230410	1180	0.00	20230410	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
129	20240408	090502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230403	0.00	1180	20230403	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230410	1180	0.00	20230410	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
130	20240405	160502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230331	0.00	1180	20230331	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230405	1180	0.00	20230405	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
131	20240405	150458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230331	0.00	1180	20230331	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230405	1180	0.00	20230405	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
132	20240405	140456	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230331	0.00	1180	20230331	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230405	1180	0.00	20230405	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
133	20240405	130457	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230331	0.00	1180	20230331	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230405	1180	0.00	20230405	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
134	20240405	120458	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230331	0.00	1180	20230331	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230405	1180	0.00	20230405	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
135	20240405	110501	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230331	0.00	1180	20230331	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230405	1180	0.00	20230405	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
136	20240405	100422	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230331	0.00	1180	20230331	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230405	1180	0.00	20230405	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
137	20240405	090454	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230331	0.00	1180	20230331	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230405	1180	0.00	20230405	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
138	20240404	160453	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230330	0.00	1180	20230330	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230404	1180	0.00	20230404	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
139	20240404	150452	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230330	0.00	1180	20230330	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230404	1180	0.00	20230404	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
140	20240404	140452	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230330	0.00	1180	20230330	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230404	1180	0.00	20230404	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
141	20240404	130449	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230330	0.00	1180	20230330	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230404	1180	0.00	20230404	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
142	20240404	120450	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230330	0.00	1180	20230330	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230404	1180	0.00	20230404	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
143	20240404	110451	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230330	0.00	1180	20230330	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230404	1180	0.00	20230404	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
144	20240404	100452	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230330	0.00	1180	20230330	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230404	1180	0.00	20230404	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
145	20240404	090451	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230330	0.00	1180	20230330	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230404	1180	0.00	20230404	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
146	20240403	160452	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230329	0.00	1180	20230329	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230403	1180	0.00	20230403	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
147	20240403	150449	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230329	0.00	1180	20230329	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230403	1180	0.00	20230403	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
148	20240403	140447	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230329	0.00	1180	20230329	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230403	1180	0.00	20230403	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
149	20240403	130447	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230329	0.00	1180	20230329	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230403	1180	0.00	20230403	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
150	20240403	120448	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230329	0.00	1180	20230329	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230403	1180	0.00	20230403	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
151	20240403	110446	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230329	0.00	1180	20230329	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230403	1180	0.00	20230403	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
152	20240403	100449	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230329	0.00	1180	20230329	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230403	1180	0.00	20230403	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
153	20240403	090449	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230329	0.00	1180	20230329	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230403	1180	0.00	20230403	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
154	20240402	160440	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230328	0.00	1180	20230328	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230403	1180	0.00	20230403	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
155	20240402	150446	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230328	0.00	1180	20230328	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230403	1180	0.00	20230403	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
156	20240402	140448	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230328	0.00	1180	20230328	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230403	1180	0.00	20230403	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
157	20240402	130441	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230328	0.00	1180	20230328	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230403	1180	0.00	20230403	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
158	20240402	120441	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230328	0.00	1180	20230328	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230403	1180	0.00	20230403	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
159	20240402	110442	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230328	0.00	1180	20230328	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230403	1180	0.00	20230403	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
160	20240402	100442	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230328	0.00	1180	20230328	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230403	1180	0.00	20230403	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
161	20240402	090441	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	56.19	1.55	12	0.00	21.00	763.00	1180	20230328	0.00	1180	20230328	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230403	1180	0.00	20230403	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
162	20240401	160439	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230327	0.00	1180	20230327	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230403	1180	0.00	20230403	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
163	20240401	150441	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230327	0.00	1180	20230327	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230403	1180	0.00	20230403	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
164	20240401	140439	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230327	0.00	1180	20230327	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230403	1180	0.00	20230403	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
165	20240401	130439	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230327	0.00	1180	20230327	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230403	1180	0.00	20230403	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
166	20240401	120442	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230327	0.00	1180	20230327	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230403	1180	0.00	20230403	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
167	20240401	110440	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230327	0.00	1180	20230327	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230403	1180	0.00	20230403	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
168	20240401	100437	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230327	0.00	1180	20230327	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230403	1180	0.00	20230403	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N
169	20240401	090438	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	1180	0	3	0.00	0	0	0.00	0	0	0	1534	826	1180	0.00	2.71	0	0	1180	1180	1180	1180	1180	1180	1180	469	354	500	0	1	1	93815001	1107	-4.68	1.61	12	0.00	-252.00	732.00	1180	20230327	0.00	1180	20230327	0.00	1180	0.00	20240102	1180	0.00	20240102	1180	0.00	20230403	1180	0.00	20230403	0.01	N	056090	500	469 억		2540920	N	N	0	N	00	N