KissMeData/058530/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160608	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221128	0.00	1620	20221128	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221130	1620	0.00	20221130	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
3	20231130	150609	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221128	0.00	1620	20221128	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221130	1620	0.00	20221130	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
4	20231130	140605	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221128	0.00	1620	20221128	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221130	1620	0.00	20221130	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
5	20231130	130604	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221128	0.00	1620	20221128	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221130	1620	0.00	20221130	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
6	20231130	120615	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221128	0.00	1620	20221128	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221130	1620	0.00	20221130	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
7	20231130	110609	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221128	0.00	1620	20221128	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221130	1620	0.00	20221130	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
8	20231130	100604	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221128	0.00	1620	20221128	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221130	1620	0.00	20221130	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
9	20231130	090606	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221128	0.00	1620	20221128	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221130	1620	0.00	20221130	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
10	20231129	160603	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221125	0.00	1620	20221125	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221129	1620	0.00	20221129	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
11	20231129	150607	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221125	0.00	1620	20221125	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221129	1620	0.00	20221129	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
12	20231129	140604	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221125	0.00	1620	20221125	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221129	1620	0.00	20221129	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
13	20231129	130607	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221125	0.00	1620	20221125	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221129	1620	0.00	20221129	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
14	20231129	120606	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221125	0.00	1620	20221125	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221129	1620	0.00	20221129	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
15	20231129	110607	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221125	0.00	1620	20221125	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221129	1620	0.00	20221129	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
16	20231129	100605	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221125	0.00	1620	20221125	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221129	1620	0.00	20221129	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
17	20231129	090602	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221125	0.00	1620	20221125	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221129	1620	0.00	20221129	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
18	20231128	160604	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221124	0.00	1620	20221124	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221128	1620	0.00	20221128	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
19	20231128	150527	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221124	0.00	1620	20221124	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221128	1620	0.00	20221128	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
20	20231128	140604	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221124	0.00	1620	20221124	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221128	1620	0.00	20221128	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
21	20231128	130600	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221124	0.00	1620	20221124	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221128	1620	0.00	20221128	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
22	20231128	120602	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221124	0.00	1620	20221124	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221128	1620	0.00	20221128	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
23	20231128	110601	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221124	0.00	1620	20221124	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221128	1620	0.00	20221128	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
24	20231128	100601	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221124	0.00	1620	20221124	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221128	1620	0.00	20221128	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
25	20231128	090600	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221124	0.00	1620	20221124	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221128	1620	0.00	20221128	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
26	20231127	160559	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221123	0.00	1620	20221123	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221128	1620	0.00	20221128	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
27	20231127	150559	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221123	0.00	1620	20221123	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221128	1620	0.00	20221128	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
28	20231127	140604	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221123	0.00	1620	20221123	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221128	1620	0.00	20221128	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
29	20231127	130602	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221123	0.00	1620	20221123	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221128	1620	0.00	20221128	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
30	20231127	120602	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221123	0.00	1620	20221123	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221128	1620	0.00	20221128	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
31	20231127	110555	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221123	0.00	1620	20221123	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221128	1620	0.00	20221128	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
32	20231127	100554	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221123	0.00	1620	20221123	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221128	1620	0.00	20221128	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
33	20231127	090556	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221123	0.00	1620	20221123	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221128	1620	0.00	20221128	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
34	20231124	160549	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221122	0.00	1620	20221122	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221124	1620	0.00	20221124	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
35	20231124	150556	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221122	0.00	1620	20221122	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221124	1620	0.00	20221124	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
36	20231124	140558	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221122	0.00	1620	20221122	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221124	1620	0.00	20221124	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
37	20231124	130554	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221122	0.00	1620	20221122	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221124	1620	0.00	20221124	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
38	20231124	120558	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221122	0.00	1620	20221122	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221124	1620	0.00	20221124	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
39	20231124	110555	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221122	0.00	1620	20221122	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221124	1620	0.00	20221124	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
40	20231124	100554	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221122	0.00	1620	20221122	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221124	1620	0.00	20221124	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
41	20231124	090554	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221122	0.00	1620	20221122	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221124	1620	0.00	20221124	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
42	20231123	160548	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221121	0.00	1620	20221121	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221123	1620	0.00	20221123	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
43	20231123	150607	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221121	0.00	1620	20221121	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221123	1620	0.00	20221123	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
44	20231123	140601	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221121	0.00	1620	20221121	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221123	1620	0.00	20221123	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
45	20231123	130602	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221121	0.00	1620	20221121	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221123	1620	0.00	20221123	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
46	20231123	120554	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221121	0.00	1620	20221121	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221123	1620	0.00	20221123	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
47	20231123	110609	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221121	0.00	1620	20221121	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221123	1620	0.00	20221123	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
48	20231123	100557	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221121	0.00	1620	20221121	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221123	1620	0.00	20221123	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
49	20231123	090553	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221121	0.00	1620	20221121	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221123	1620	0.00	20221123	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
50	20231122	160536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221118	0.00	1620	20221118	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221122	1620	0.00	20221122	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
51	20231122	150546	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221118	0.00	1620	20221118	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221122	1620	0.00	20221122	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
52	20231122	140537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221118	0.00	1620	20221118	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221122	1620	0.00	20221122	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
53	20231122	130557	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221118	0.00	1620	20221118	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221122	1620	0.00	20221122	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
54	20231122	120601	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221118	0.00	1620	20221118	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221122	1620	0.00	20221122	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
55	20231122	110625	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221118	0.00	1620	20221118	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221122	1620	0.00	20221122	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
56	20231122	100608	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221118	0.00	1620	20221118	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221122	1620	0.00	20221122	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
57	20231122	090540	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221118	0.00	1620	20221118	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221122	1620	0.00	20221122	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
58	20231121	160541	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221117	0.00	1620	20221117	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221121	1620	0.00	20221121	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
59	20231121	150542	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221117	0.00	1620	20221117	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221121	1620	0.00	20221121	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
60	20231121	140537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221117	0.00	1620	20221117	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221121	1620	0.00	20221121	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
61	20231121	130534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221117	0.00	1620	20221117	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221121	1620	0.00	20221121	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
62	20231121	120532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221117	0.00	1620	20221117	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221121	1620	0.00	20221121	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
63	20231121	110532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221117	0.00	1620	20221117	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221121	1620	0.00	20221121	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
64	20231121	100519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221117	0.00	1620	20221117	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221121	1620	0.00	20221121	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
65	20231121	090526	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221117	0.00	1620	20221117	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221121	1620	0.00	20221121	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
66	20231120	160530	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221116	0.00	1620	20221116	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221121	1620	0.00	20221121	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
67	20231120	150533	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221116	0.00	1620	20221116	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221121	1620	0.00	20221121	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
68	20231120	140532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221116	0.00	1620	20221116	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221121	1620	0.00	20221121	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
69	20231120	130530	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221116	0.00	1620	20221116	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221121	1620	0.00	20221121	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
70	20231120	120531	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221116	0.00	1620	20221116	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221121	1620	0.00	20221121	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
71	20231120	110529	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221116	0.00	1620	20221116	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221121	1620	0.00	20221121	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
72	20231120	100527	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221116	0.00	1620	20221116	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221121	1620	0.00	20221121	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
73	20231120	090533	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221116	0.00	1620	20221116	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221121	1620	0.00	20221121	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
74	20231117	160542	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221115	0.00	1620	20221115	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221117	1620	0.00	20221117	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
75	20231117	150546	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221115	0.00	1620	20221115	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221117	1620	0.00	20221117	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
76	20231117	140544	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221115	0.00	1620	20221115	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221117	1620	0.00	20221117	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
77	20231117	130542	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221115	0.00	1620	20221115	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221117	1620	0.00	20221117	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
78	20231117	120544	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221115	0.00	1620	20221115	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221117	1620	0.00	20221117	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
79	20231117	110545	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221115	0.00	1620	20221115	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221117	1620	0.00	20221117	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
80	20231117	100543	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221115	0.00	1620	20221115	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221117	1620	0.00	20221117	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
81	20231117	090545	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221115	0.00	1620	20221115	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221117	1620	0.00	20221117	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
82	20231116	160541	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221114	0.00	1620	20221114	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221116	1620	0.00	20221116	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
83	20231116	150541	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221114	0.00	1620	20221114	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221116	1620	0.00	20221116	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
84	20231116	140524	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221114	0.00	1620	20221114	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221116	1620	0.00	20221116	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
85	20231116	130540	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221114	0.00	1620	20221114	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221116	1620	0.00	20221116	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
86	20231116	120543	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221114	0.00	1620	20221114	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221116	1620	0.00	20221116	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
87	20231116	110539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221114	0.00	1620	20221114	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221116	1620	0.00	20221116	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
88	20231116	100540	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221114	0.00	1620	20221114	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221116	1620	0.00	20221116	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
89	20231116	090539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221114	0.00	1620	20221114	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221116	1620	0.00	20221116	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
90	20231115	160507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221111	0.00	1620	20221111	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221115	1620	0.00	20221115	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
91	20231115	150547	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221111	0.00	1620	20221111	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221115	1620	0.00	20221115	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
92	20231115	140545	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221111	0.00	1620	20221111	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221115	1620	0.00	20221115	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
93	20231115	130548	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221111	0.00	1620	20221111	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221115	1620	0.00	20221115	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
94	20231115	120549	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221111	0.00	1620	20221111	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221115	1620	0.00	20221115	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
95	20231115	110553	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221111	0.00	1620	20221111	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221115	1620	0.00	20221115	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
96	20231115	100550	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221111	0.00	1620	20221111	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221115	1620	0.00	20221115	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
97	20231115	090544	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221111	0.00	1620	20221111	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221115	1620	0.00	20221115	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
98	20231114	160538	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221110	0.00	1620	20221110	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221114	1620	0.00	20221114	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
99	20231114	150539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221110	0.00	1620	20221110	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221114	1620	0.00	20221114	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
100	20231114	140538	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221110	0.00	1620	20221110	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221114	1620	0.00	20221114	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
101	20231114	130540	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221110	0.00	1620	20221110	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221114	1620	0.00	20221114	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
102	20231114	120541	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221110	0.00	1620	20221110	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221114	1620	0.00	20221114	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
103	20231114	110547	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221110	0.00	1620	20221110	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221114	1620	0.00	20221114	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
104	20231114	100541	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221110	0.00	1620	20221110	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221114	1620	0.00	20221114	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
105	20231114	090535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221110	0.00	1620	20221110	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221114	1620	0.00	20221114	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
106	20231113	160532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221109	0.00	1620	20221109	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221114	1620	0.00	20221114	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
107	20231113	150532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221109	0.00	1620	20221109	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221114	1620	0.00	20221114	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
108	20231113	140529	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221109	0.00	1620	20221109	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221114	1620	0.00	20221114	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
109	20231113	130528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221109	0.00	1620	20221109	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221114	1620	0.00	20221114	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
110	20231113	120529	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221109	0.00	1620	20221109	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221114	1620	0.00	20221114	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
111	20231113	110528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221109	0.00	1620	20221109	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221114	1620	0.00	20221114	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
112	20231113	100526	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221109	0.00	1620	20221109	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221114	1620	0.00	20221114	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
113	20231113	090531	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221109	0.00	1620	20221109	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221114	1620	0.00	20221114	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
114	20231110	160546	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221108	0.00	1620	20221108	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221110	1620	0.00	20221110	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
115	20231110	150538	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221108	0.00	1620	20221108	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221110	1620	0.00	20221110	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
116	20231110	140534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221108	0.00	1620	20221108	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221110	1620	0.00	20221110	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
117	20231110	130534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221108	0.00	1620	20221108	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221110	1620	0.00	20221110	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
118	20231110	120535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221108	0.00	1620	20221108	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221110	1620	0.00	20221110	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
119	20231110	110529	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221108	0.00	1620	20221108	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221110	1620	0.00	20221110	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
120	20231110	100534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221108	0.00	1620	20221108	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221110	1620	0.00	20221110	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
121	20231110	090524	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221108	0.00	1620	20221108	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221110	1620	0.00	20221110	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
122	20231109	160520	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221107	0.00	1620	20221107	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221109	1620	0.00	20221109	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
123	20231109	150521	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221107	0.00	1620	20221107	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221109	1620	0.00	20221109	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
124	20231109	140520	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221107	0.00	1620	20221107	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221109	1620	0.00	20221109	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
125	20231109	130521	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221107	0.00	1620	20221107	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221109	1620	0.00	20221109	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
126	20231109	120523	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221107	0.00	1620	20221107	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221109	1620	0.00	20221109	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
127	20231109	110522	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221107	0.00	1620	20221107	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221109	1620	0.00	20221109	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
128	20231109	100518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221107	0.00	1620	20221107	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221109	1620	0.00	20221109	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
129	20231109	090519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221107	0.00	1620	20221107	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221109	1620	0.00	20221109	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
130	20231108	160516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221104	0.00	1620	20221104	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221108	1620	0.00	20221108	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
131	20231108	150518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221104	0.00	1620	20221104	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221108	1620	0.00	20221108	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
132	20231108	140517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221104	0.00	1620	20221104	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221108	1620	0.00	20221108	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
133	20231108	130518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221104	0.00	1620	20221104	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221108	1620	0.00	20221108	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
134	20231108	120517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221104	0.00	1620	20221104	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221108	1620	0.00	20221108	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
135	20231108	110516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221104	0.00	1620	20221104	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221108	1620	0.00	20221108	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
136	20231108	100517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221104	0.00	1620	20221104	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221108	1620	0.00	20221108	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
137	20231108	090514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221104	0.00	1620	20221104	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221108	1620	0.00	20221108	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
138	20231107	160517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221103	0.00	1620	20221103	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221107	1620	0.00	20221107	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
139	20231107	150518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221103	0.00	1620	20221103	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221107	1620	0.00	20221107	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
140	20231107	140520	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221103	0.00	1620	20221103	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221107	1620	0.00	20221107	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
141	20231107	130519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221103	0.00	1620	20221103	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221107	1620	0.00	20221107	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
142	20231107	120515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221103	0.00	1620	20221103	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221107	1620	0.00	20221107	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
143	20231107	110516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221103	0.00	1620	20221103	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221107	1620	0.00	20221107	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
144	20231107	100522	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221103	0.00	1620	20221103	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221107	1620	0.00	20221107	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
145	20231107	090509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221103	0.00	1620	20221103	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221107	1620	0.00	20221107	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
146	20231106	160505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221102	0.00	1620	20221102	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221107	1620	0.00	20221107	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
147	20231106	150507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221102	0.00	1620	20221102	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221107	1620	0.00	20221107	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
148	20231106	140505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221102	0.00	1620	20221102	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221107	1620	0.00	20221107	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
149	20231106	130512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221102	0.00	1620	20221102	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221107	1620	0.00	20221107	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
150	20231106	120508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221102	0.00	1620	20221102	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221107	1620	0.00	20221107	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
151	20231106	110508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221102	0.00	1620	20221102	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221107	1620	0.00	20221107	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
152	20231106	100446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221102	0.00	1620	20221102	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221107	1620	0.00	20221107	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
153	20231106	090509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221102	0.00	1620	20221102	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221107	1620	0.00	20221107	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
154	20231103	160501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221101	0.00	1620	20221101	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221103	1620	0.00	20221103	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
155	20231103	150501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221101	0.00	1620	20221101	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221103	1620	0.00	20221103	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
156	20231103	140501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221101	0.00	1620	20221101	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221103	1620	0.00	20221103	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
157	20231103	130500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221101	0.00	1620	20221101	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221103	1620	0.00	20221103	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
158	20231103	120501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221101	0.00	1620	20221101	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221103	1620	0.00	20221103	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
159	20231103	110503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221101	0.00	1620	20221101	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221103	1620	0.00	20221103	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
160	20231103	100457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221101	0.00	1620	20221101	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221103	1620	0.00	20221103	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
161	20231103	090455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221101	0.00	1620	20221101	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221103	1620	0.00	20221103	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
162	20231102	160457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221031	0.00	1620	20221031	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221102	1620	0.00	20221102	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
163	20231102	150502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221031	0.00	1620	20221031	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221102	1620	0.00	20221102	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
164	20231102	140454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221031	0.00	1620	20221031	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221102	1620	0.00	20221102	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
165	20231102	130457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221031	0.00	1620	20221031	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221102	1620	0.00	20221102	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
166	20231102	120455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221031	0.00	1620	20221031	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221102	1620	0.00	20221102	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
167	20231102	110456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221031	0.00	1620	20221031	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221102	1620	0.00	20221102	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
168	20231102	100456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221031	0.00	1620	20221031	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221102	1620	0.00	20221102	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
169	20231102	090459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221031	0.00	1620	20221031	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221102	1620	0.00	20221102	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
170	20231101	160454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221028	0.00	1620	20221028	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221101	1620	0.00	20221101	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
171	20231101	150453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221028	0.00	1620	20221028	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221101	1620	0.00	20221101	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
172	20231101	140450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221028	0.00	1620	20221028	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221101	1620	0.00	20221101	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
173	20231101	130453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221028	0.00	1620	20221028	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221101	1620	0.00	20221101	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
174	20231101	120503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221028	0.00	1620	20221028	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221101	1620	0.00	20221101	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
175	20231101	110506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221028	0.00	1620	20221028	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221101	1620	0.00	20221101	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
176	20231101	100501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221028	0.00	1620	20221028	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221101	1620	0.00	20221101	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
177	20231101	090502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221028	0.00	1620	20221028	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221101	1620	0.00	20221101	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N