33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 192400 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 99365 |
| 3 | 20230915 | 192300 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20230915 | 192200 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20230915 | 192100 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20230915 | 192000 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20230915 | 191900 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20230915 | 191800 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20230915 | 191700 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20230915 | 191600 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20230915 | 191500 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20230915 | 191400 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20230915 | 191300 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20230915 | 191200 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20230915 | 191100 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20230915 | 191000 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20230915 | 190900 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20230915 | 190800 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20230915 | 190700 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20230915 | 190600 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20230915 | 190500 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20230915 | 190400 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20230915 | 190300 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20230915 | 190200 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20230915 | 190100 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20230915 | 190000 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20230915 | 185900 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20230915 | 185800 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20230915 | 185700 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20230915 | 185600 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20230915 | 185500 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20230915 | 185400 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 99365 |
| 33 | 20230915 | 185300 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20230915 | 185200 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20230915 | 185100 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20230915 | 185000 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20230915 | 184900 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20230915 | 184800 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20230915 | 184700 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20230915 | 184600 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20230915 | 184500 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20230915 | 184400 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20230915 | 184300 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20230915 | 184200 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20230915 | 184100 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20230915 | 184000 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20230915 | 183900 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20230915 | 183800 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20230915 | 183700 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20230915 | 183600 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20230915 | 183500 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20230915 | 183400 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20230915 | 183300 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20230915 | 183200 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20230915 | 183100 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20230915 | 183000 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20230915 | 182900 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20230915 | 182800 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20230915 | 182700 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20230915 | 182600 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20230915 | 182500 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20230915 | 182400 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 99365 |
| 63 | 20230915 | 182300 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20230915 | 182200 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20230915 | 182100 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20230915 | 182000 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20230915 | 181900 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20230915 | 181800 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20230915 | 181700 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20230915 | 181600 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20230915 | 181500 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20230915 | 181400 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20230915 | 181300 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20230915 | 181200 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20230915 | 181100 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20230915 | 181000 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20230915 | 180900 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20230915 | 180800 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20230915 | 180700 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20230915 | 180600 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20230915 | 180500 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20230915 | 180400 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20230915 | 180300 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20230915 | 180200 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20230915 | 180100 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20230915 | 180000 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20230915 | 175900 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20230915 | 175800 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20230915 | 175700 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20230915 | 175600 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20230915 | 175500 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20230915 | 175400 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 99365 |
| 93 | 20230915 | 175300 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20230915 | 175200 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20230915 | 175100 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20230915 | 175000 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20230915 | 174900 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20230915 | 174800 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20230915 | 174700 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20230915 | 174600 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20230915 | 174500 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20230915 | 174400 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20230915 | 174300 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20230915 | 174200 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20230915 | 174100 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20230915 | 174000 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20230915 | 173900 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20230915 | 173800 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20230915 | 173700 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20230915 | 173600 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20230915 | 173500 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20230915 | 173400 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20230915 | 173300 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20230915 | 173200 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20230915 | 173100 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20230915 | 173000 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20230915 | 172900 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20230915 | 172800 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20230915 | 172700 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20230915 | 172600 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20230915 | 172500 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20230915 | 172400 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 99365 |
| 123 | 20230915 | 172300 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20230915 | 172200 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20230915 | 172100 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20230915 | 172000 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20230915 | 171900 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20230915 | 171800 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20230915 | 171700 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20230915 | 171600 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20230915 | 171500 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20230915 | 171400 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20230915 | 171300 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20230915 | 171200 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20230915 | 171100 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20230915 | 171000 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20230915 | 170900 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20230915 | 170800 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20230915 | 170700 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20230915 | 170600 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20230915 | 170500 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20230915 | 170400 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20230915 | 170300 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20230915 | 170200 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20230915 | 170100 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20230915 | 170000 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20230915 | 165900 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20230915 | 165800 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20230915 | 165700 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20230915 | 165600 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20230915 | 165500 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20230915 | 165400 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 99365 |
| 153 | 20230915 | 165300 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20230915 | 165200 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20230915 | 165100 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20230915 | 165000 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20230915 | 164900 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20230915 | 164800 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20230915 | 164700 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20230915 | 164600 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20230915 | 164500 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20230915 | 164400 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20230915 | 164300 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20230915 | 164200 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20230915 | 164100 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20230915 | 164000 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20230915 | 163900 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20230915 | 163800 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20230915 | 163700 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20230915 | 163600 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20230915 | 163500 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20230915 | 163400 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20230915 | 163300 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20230915 | 163200 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20230915 | 163100 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20230915 | 163000 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20230915 | 162900 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20230915 | 162800 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20230915 | 162700 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20230915 | 162600 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20230915 | 162500 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20230915 | 162400 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 99365 |
| 183 | 20230915 | 162300 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20230915 | 162200 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20230915 | 162100 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20230915 | 162000 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20230915 | 161900 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20230915 | 161800 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20230915 | 161700 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20230915 | 161600 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20230915 | 161500 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20230915 | 161400 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20230915 | 161300 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20230915 | 161200 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20230915 | 161100 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20230915 | 161000 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20230915 | 160900 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20230915 | 160800 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20230915 | 160700 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20230915 | 160600 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20230915 | 160500 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20230915 | 160400 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20230915 | 160300 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20230915 | 160200 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20230915 | 160100 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20230915 | 160000 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20230915 | 155900 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20230915 | 155800 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20230915 | 155700 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20230915 | 155600 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20230915 | 155500 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20230915 | 155400 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 99365 |
| 213 | 20230915 | 155300 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20230915 | 155200 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20230915 | 155100 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20230915 | 155000 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20230915 | 154900 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20230915 | 154800 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20230915 | 154700 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20230915 | 154600 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20230915 | 154500 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20230915 | 154400 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20230915 | 154300 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20230915 | 154200 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20230915 | 154100 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20230915 | 154000 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20230915 | 153900 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20230915 | 153800 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20230915 | 153700 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20230915 | 153600 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20230915 | 153500 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20230915 | 153400 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20230915 | 153300 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20230915 | 153200 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20230915 | 153100 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20230915 | 153000 | 14150030960 | 12400 | 12400 | 12400 | 12400 | 99365 |
| 237 | 20230915 | 152900 | 12917904960 | 12060 | 12060 | 12060 | 12060 | 0 |
| 238 | 20230915 | 152800 | 12917904960 | 12060 | 12060 | 12060 | 12060 | 0 |
| 239 | 20230915 | 152700 | 12917904960 | 12060 | 12060 | 12060 | 12060 | 0 |
| 240 | 20230915 | 152600 | 12917904960 | 12060 | 12060 | 12060 | 12060 | 0 |
| 241 | 20230915 | 152500 | 12917904960 | 12060 | 12060 | 12060 | 12060 | 0 |
| 242 | 20230915 | 152400 | 12917904960 | 12060 | 12060 | 12060 | 12060 | 0 |
| 243 | 20230915 | 152300 | 12917904960 | 12060 | 12060 | 12060 | 12060 | 0 |
| 244 | 20230915 | 152200 | 12917904960 | 12060 | 12060 | 12060 | 12060 | 0 |
| 245 | 20230915 | 152100 | 12917904960 | 12060 | 12060 | 12060 | 12060 | 0 |
| 246 | 20230915 | 152000 | 12917904960 | 12060 | 12060 | 12060 | 12060 | 0 |
| 247 | 20230915 | 151900 | 12917904960 | 12060 | 12090 | 12090 | 12020 | 14795 |
| 248 | 20230915 | 151800 | 12739695040 | 12090 | 12110 | 12110 | 12030 | 7550 |
| 249 | 20230915 | 151700 | 12648676910 | 12110 | 12100 | 12220 | 12060 | 28311 |
| 250 | 20230915 | 151600 | 12304918970 | 12050 | 12090 | 12110 | 12020 | 11598 |
| 251 | 20230915 | 151500 | 12164820890 | 12080 | 11960 | 12080 | 11930 | 22406 |
| 252 | 20230915 | 151400 | 11895862460 | 11990 | 12050 | 12070 | 11940 | 17535 |
| 253 | 20230915 | 151300 | 11685426660 | 12050 | 12060 | 12080 | 12030 | 11564 |
| 254 | 20230915 | 151200 | 11545964780 | 12060 | 12030 | 12060 | 11980 | 17308 |
| 255 | 20230915 | 151100 | 11337982540 | 12030 | 12050 | 12060 | 12030 | 4864 |
| 256 | 20230915 | 151000 | 11279375450 | 12050 | 12070 | 12070 | 12010 | 12652 |
| 257 | 20230915 | 150900 | 11127072940 | 12070 | 12120 | 12120 | 12050 | 13937 |
| 258 | 20230915 | 150800 | 10958812980 | 12120 | 12180 | 12190 | 12050 | 17578 |
| 259 | 20230915 | 150700 | 10745877600 | 12190 | 12000 | 12200 | 11940 | 36494 |
| 260 | 20230915 | 150600 | 10305257580 | 12000 | 11940 | 12000 | 11920 | 11355 |
| 261 | 20230915 | 150500 | 10169472350 | 11940 | 11980 | 12010 | 11940 | 5708 |
| 262 | 20230915 | 150400 | 10101166050 | 11980 | 11950 | 11990 | 11900 | 5418 |
| 263 | 20230915 | 150300 | 10036481920 | 11950 | 11970 | 12050 | 11950 | 9879 |
| 264 | 20230915 | 150200 | 9918000160 | 11980 | 12000 | 12100 | 11950 | 14344 |
| 265 | 20230915 | 150100 | 9745264880 | 12000 | 11880 | 12150 | 11840 | 31800 |
| 266 | 20230915 | 150000 | 9363132550 | 11900 | 11850 | 11900 | 11830 | 5285 |
| 267 | 20230915 | 145900 | 9300430850 | 11850 | 11830 | 11860 | 11800 | 5922 |
| 268 | 20230915 | 145800 | 9230426410 | 11810 | 11740 | 11840 | 11740 | 10746 |
| 269 | 20230915 | 145700 | 9103529600 | 11740 | 11720 | 11770 | 11710 | 7250 |
| 270 | 20230915 | 145600 | 9018449170 | 11720 | 11880 | 11880 | 11700 | 30290 |
| 271 | 20230915 | 145500 | 8661716550 | 11880 | 11830 | 11950 | 11800 | 17074 |
| 272 | 20230915 | 145400 | 8458927660 | 11850 | 11810 | 12060 | 11810 | 28752 |
| 273 | 20230915 | 145300 | 8115430140 | 11810 | 11760 | 11970 | 11750 | 33338 |
| 274 | 20230915 | 145200 | 7718311890 | 11790 | 11740 | 11970 | 11710 | 47953 |
| 275 | 20230915 | 145100 | 7149279840 | 11710 | 11770 | 11810 | 11560 | 33974 |
| 276 | 20230915 | 145000 | 6752148650 | 11770 | 11860 | 12090 | 11770 | 93773 |
| 277 | 20230915 | 144900 | 5632425040 | 11870 | 12260 | 12430 | 11650 | 123230 |
| 278 | 20230915 | 144800 | 4149076850 | 12240 | 11950 | 12300 | 11760 | 70001 |
| 279 | 20230915 | 144700 | 3305688060 | 11960 | 11740 | 12250 | 11710 | 102557 |
| 280 | 20230915 | 144600 | 2072547400 | 11710 | 11380 | 11760 | 11380 | 18121 |
| 281 | 20230915 | 144500 | 1862019710 | 11390 | 11380 | 11390 | 11380 | 397 |
| 282 | 20230915 | 144400 | 1857498530 | 11380 | 11390 | 11390 | 11380 | 82 |
| 283 | 20230915 | 144300 | 1856565100 | 11380 | 11380 | 11390 | 11380 | 215 |
| 284 | 20230915 | 144200 | 1854116960 | 11380 | 11380 | 11380 | 11370 | 71 |
| 285 | 20230915 | 144100 | 1853309310 | 11380 | 11380 | 11380 | 11380 | 612 |
| 286 | 20230915 | 144000 | 1846344750 | 11380 | 11380 | 11390 | 11380 | 85 |
| 287 | 20230915 | 143900 | 1845377150 | 11380 | 11390 | 11390 | 11380 | 72 |
| 288 | 20230915 | 143800 | 1844557490 | 11390 | 11380 | 11390 | 11380 | 54 |
| 289 | 20230915 | 143700 | 1843942670 | 11390 | 11370 | 11390 | 11370 | 188 |
| 290 | 20230915 | 143600 | 1841802580 | 11380 | 11370 | 11380 | 11370 | 155 |
| 291 | 20230915 | 143500 | 1840039270 | 11370 | 11380 | 11380 | 11370 | 27 |
| 292 | 20230915 | 143400 | 1839732130 | 11380 | 11380 | 11380 | 11380 | 40 |
| 293 | 20230915 | 143300 | 1839276930 | 11370 | 11390 | 11390 | 11370 | 2000 |
| 294 | 20230915 | 143200 | 1816522210 | 11390 | 11400 | 11400 | 11390 | 81 |
| 295 | 20230915 | 143100 | 1815599610 | 11390 | 11390 | 11390 | 11390 | 33 |
| 296 | 20230915 | 143000 | 1815223740 | 11380 | 11390 | 11390 | 11380 | 130 |
| 297 | 20230915 | 142900 | 1813743340 | 11380 | 11380 | 11380 | 11380 | 30 |
| 298 | 20230915 | 142800 | 1813401940 | 11380 | 11380 | 11380 | 11380 | 275 |
| 299 | 20230915 | 142700 | 1810272440 | 11380 | 11390 | 11390 | 11380 | 192 |
| 300 | 20230915 | 142600 | 1808086360 | 11380 | 11380 | 11380 | 11380 | 30 |
| 301 | 20230915 | 142500 | 1807744960 | 11380 | 11380 | 11380 | 11380 | 30 |
| 302 | 20230915 | 142400 | 1807403560 | 11380 | 11380 | 11390 | 11380 | 133 |
| 303 | 20230915 | 142300 | 1805889990 | 11380 | 11380 | 11380 | 11380 | 30 |
| 304 | 20230915 | 142200 | 1805548590 | 11390 | 11380 | 11390 | 11380 | 519 |
| 305 | 20230915 | 142100 | 1799638820 | 11380 | 11380 | 11380 | 11370 | 83 |
| 306 | 20230915 | 142000 | 1798694580 | 11380 | 11380 | 11380 | 11380 | 134 |
| 307 | 20230915 | 141900 | 1797169660 | 11370 | 11380 | 11380 | 11370 | 33 |
| 308 | 20230915 | 141800 | 1796794430 | 11380 | 11380 | 11380 | 11370 | 179 |
| 309 | 20230915 | 141700 | 1794757710 | 11380 | 11380 | 11380 | 11380 | 1 |
| 310 | 20230915 | 141600 | 1794746330 | 11380 | 11380 | 11380 | 11380 | 464 |
| 311 | 20230915 | 141500 | 1789466010 | 11380 | 11390 | 11390 | 11380 | 152 |
| 312 | 20230915 | 141400 | 1787735030 | 11380 | 11390 | 11390 | 11380 | 124 |
| 313 | 20230915 | 141300 | 1786323840 | 11390 | 11400 | 11400 | 11390 | 415 |
| 314 | 20230915 | 141200 | 1781596940 | 11390 | 11400 | 11400 | 11390 | 181 |
| 315 | 20230915 | 141100 | 1779533840 | 11400 | 11390 | 11400 | 11390 | 450 |
| 316 | 20230915 | 141000 | 1774408320 | 11390 | 11390 | 11390 | 11390 | 33 |
| 317 | 20230915 | 140900 | 1774032450 | 11390 | 11390 | 11390 | 11390 | 85 |
| 318 | 20230915 | 140800 | 1773064300 | 11400 | 11400 | 11400 | 11390 | 681 |
| 319 | 20230915 | 140700 | 1765301200 | 11400 | 11400 | 11400 | 11390 | 1239 |
| 320 | 20230915 | 140600 | 1751179390 | 11400 | 11400 | 11400 | 11400 | 139 |
| 321 | 20230915 | 140500 | 1749594790 | 11400 | 11400 | 11400 | 11400 | 30 |
| 322 | 20230915 | 140400 | 1749252790 | 11400 | 11410 | 11420 | 11400 | 858 |
| 323 | 20230915 | 140300 | 1739464160 | 11410 | 11430 | 11430 | 11410 | 851 |
| 324 | 20230915 | 140200 | 1729750200 | 11450 | 11430 | 11450 | 11430 | 177 |
| 325 | 20230915 | 140100 | 1727727030 | 11430 | 11440 | 11440 | 11430 | 84 |
| 326 | 20230915 | 140000 | 1726766610 | 11440 | 11430 | 11440 | 11430 | 68 |
| 327 | 20230915 | 135900 | 1725988930 | 11430 | 11420 | 11430 | 11420 | 99 |
| 328 | 20230915 | 135800 | 1724857840 | 11420 | 11430 | 11430 | 11420 | 321 |
| 329 | 20230915 | 135700 | 1721191300 | 11430 | 11440 | 11440 | 11430 | 673 |
| 330 | 20230915 | 135600 | 1713494250 | 11440 | 11440 | 11440 | 11440 | 2579 |
| 331 | 20230915 | 135500 | 1683990490 | 11440 | 11470 | 11470 | 11440 | 991 |
| 332 | 20230915 | 135400 | 1672639310 | 11480 | 11480 | 11480 | 11470 | 320 |
| 333 | 20230915 | 135300 | 1668967710 | 11490 | 11490 | 11490 | 11490 | 1096 |
| 334 | 20230915 | 135200 | 1656374670 | 11490 | 11480 | 11490 | 11480 | 120 |
| 335 | 20230915 | 135100 | 1654996720 | 11480 | 11480 | 11480 | 11480 | 266 |
| 336 | 20230915 | 135000 | 1651943040 | 11480 | 11480 | 11480 | 11480 | 26 |
| 337 | 20230915 | 134900 | 1651644560 | 11470 | 11470 | 11470 | 11470 | 49 |
| 338 | 20230915 | 134800 | 1651082530 | 11470 | 11480 | 11480 | 11470 | 40 |
| 339 | 20230915 | 134700 | 1650623340 | 11480 | 11480 | 11480 | 11480 | 53 |
| 340 | 20230915 | 134600 | 1650014900 | 11470 | 11470 | 11470 | 11470 | 150 |
| 341 | 20230915 | 134500 | 1648294400 | 11470 | 11470 | 11470 | 11470 | 11 |
| 342 | 20230915 | 134400 | 1648168230 | 11470 | 11470 | 11470 | 11470 | 17 |
| 343 | 20230915 | 134300 | 1647973240 | 11470 | 11470 | 11470 | 11470 | 183 |
| 344 | 20230915 | 134200 | 1645874230 | 11470 | 11470 | 11470 | 11470 | 189 |
| 345 | 20230915 | 134100 | 1643706400 | 11460 | 11460 | 11460 | 11460 | 20 |
| 346 | 20230915 | 134000 | 1643477200 | 11450 | 11470 | 11470 | 11450 | 263 |
| 347 | 20230915 | 133900 | 1640464230 | 11470 | 11470 | 11480 | 11470 | 308 |
| 348 | 20230915 | 133800 | 1636931460 | 11470 | 11470 | 11470 | 11470 | 71 |
| 349 | 20230915 | 133700 | 1636117090 | 11470 | 11470 | 11480 | 11470 | 203 |
| 350 | 20230915 | 133600 | 1633788650 | 11470 | 11470 | 11470 | 11470 | 124 |
| 351 | 20230915 | 133500 | 1632366370 | 11470 | 11470 | 11470 | 11470 | 1395 |
| 352 | 20230915 | 133400 | 1616365720 | 11470 | 11470 | 11470 | 11470 | 373 |
| 353 | 20230915 | 133300 | 1612087410 | 11470 | 11480 | 11480 | 11470 | 400 |
| 354 | 20230915 | 133200 | 1607496300 | 11480 | 11480 | 11490 | 11480 | 271 |
| 355 | 20230915 | 133100 | 1604385210 | 11480 | 11480 | 11480 | 11480 | 384 |
| 356 | 20230915 | 133000 | 1599976890 | 11480 | 11480 | 11480 | 11480 | 107 |
| 357 | 20230915 | 132900 | 1598748530 | 11480 | 11480 | 11480 | 11480 | 0 |
| 358 | 20230915 | 132800 | 1598748530 | 11480 | 11480 | 11480 | 11480 | 100 |
| 359 | 20230915 | 132700 | 1597600530 | 11480 | 11480 | 11480 | 11480 | 40 |
| 360 | 20230915 | 132600 | 1597141330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 361 | 20230915 | 132500 | 1597141330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 362 | 20230915 | 132400 | 1597141330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 363 | 20230915 | 132300 | 1597141330 | 11470 | 11470 | 11470 | 11470 | 52 |
| 364 | 20230915 | 132200 | 1596544890 | 11450 | 11450 | 11450 | 11450 | 17 |
| 365 | 20230915 | 132100 | 1596350240 | 11450 | 11450 | 11450 | 11450 | 50 |
| 366 | 20230915 | 132000 | 1595777740 | 11460 | 11460 | 11460 | 11460 | 115 |
| 367 | 20230915 | 131900 | 1594459840 | 11480 | 11480 | 11480 | 11460 | 1361 |
| 368 | 20230915 | 131800 | 1578851000 | 11490 | 11490 | 11490 | 11490 | 186 |
| 369 | 20230915 | 131700 | 1576713860 | 11490 | 11470 | 11490 | 11470 | 391 |
| 370 | 20230915 | 131600 | 1572223440 | 11480 | 11480 | 11480 | 11480 | 10 |
| 371 | 20230915 | 131500 | 1572108640 | 11470 | 11470 | 11470 | 11470 | 150 |
| 372 | 20230915 | 131400 | 1570388140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 373 | 20230915 | 131300 | 1570388140 | 11470 | 11470 | 11470 | 11470 | 70 |
| 374 | 20230915 | 131200 | 1569585240 | 11470 | 11470 | 11470 | 11470 | 0 |
| 375 | 20230915 | 131100 | 1569585240 | 11470 | 11470 | 11470 | 11470 | 47 |
| 376 | 20230915 | 131000 | 1569046150 | 11480 | 11470 | 11480 | 11470 | 16 |
| 377 | 20230915 | 130900 | 1568862610 | 11480 | 11490 | 11490 | 11480 | 176 |
| 378 | 20230915 | 130800 | 1566842100 | 11490 | 11480 | 11490 | 11480 | 158 |
| 379 | 20230915 | 130700 | 1565028250 | 11480 | 11480 | 11480 | 11480 | 31 |
| 380 | 20230915 | 130600 | 1564672370 | 11470 | 11470 | 11470 | 11470 | 100 |
| 381 | 20230915 | 130500 | 1563525370 | 11480 | 11480 | 11480 | 11480 | 20 |
| 382 | 20230915 | 130400 | 1563295770 | 11480 | 11480 | 11480 | 11480 | 2 |
| 383 | 20230915 | 130300 | 1563272810 | 11490 | 11490 | 11490 | 11490 | 37 |
| 384 | 20230915 | 130200 | 1562847680 | 11490 | 11490 | 11490 | 11480 | 268 |
| 385 | 20230915 | 130100 | 1559770110 | 11490 | 11490 | 11490 | 11490 | 1 |
| 386 | 20230915 | 130000 | 1559758620 | 11490 | 11490 | 11490 | 11490 | 6 |
| 387 | 20230915 | 125900 | 1559689680 | 11500 | 11500 | 11500 | 11500 | 66 |
| 388 | 20230915 | 125800 | 1558930680 | 11500 | 11490 | 11500 | 11490 | 500 |
| 389 | 20230915 | 125700 | 1553181090 | 11480 | 11480 | 11480 | 11480 | 0 |
| 390 | 20230915 | 125600 | 1553181090 | 11480 | 11480 | 11480 | 11480 | 97 |
| 391 | 20230915 | 125500 | 1552067530 | 11480 | 11500 | 11500 | 11480 | 621 |
| 392 | 20230915 | 125400 | 1544930400 | 11500 | 11480 | 11500 | 11480 | 1292 |
| 393 | 20230915 | 125300 | 1530080950 | 11470 | 11470 | 11470 | 11470 | 210 |
| 394 | 20230915 | 125200 | 1527672250 | 11460 | 11460 | 11460 | 11460 | 214 |
| 395 | 20230915 | 125100 | 1525219810 | 11460 | 11450 | 11460 | 11450 | 22 |
| 396 | 20230915 | 125000 | 1524967890 | 11450 | 11450 | 11450 | 11450 | 29 |
| 397 | 20230915 | 124900 | 1524635840 | 11450 | 11450 | 11450 | 11450 | 192 |
| 398 | 20230915 | 124800 | 1522437440 | 11450 | 11450 | 11450 | 11450 | 17 |
| 399 | 20230915 | 124700 | 1522242790 | 11450 | 11450 | 11460 | 11450 | 588 |
| 400 | 20230915 | 124600 | 1515508890 | 11440 | 11440 | 11440 | 11440 | 126 |
| 401 | 20230915 | 124500 | 1514067450 | 11440 | 11440 | 11440 | 11440 | 85 |
| 402 | 20230915 | 124400 | 1513095050 | 11440 | 11440 | 11440 | 11440 | 3 |
| 403 | 20230915 | 124300 | 1513060730 | 11440 | 11450 | 11450 | 11440 | 418 |
| 404 | 20230915 | 124200 | 1508276630 | 11470 | 11470 | 11470 | 11470 | 45 |
| 405 | 20230915 | 124100 | 1507760480 | 11450 | 11460 | 11460 | 11450 | 163 |
| 406 | 20230915 | 124000 | 1505894090 | 11450 | 11470 | 11470 | 11450 | 302 |
| 407 | 20230915 | 123900 | 1502436090 | 11470 | 11460 | 11470 | 11450 | 60 |
| 408 | 20230915 | 123800 | 1501748880 | 11440 | 11440 | 11440 | 11440 | 2 |
| 409 | 20230915 | 123700 | 1501726000 | 11440 | 11450 | 11450 | 11440 | 282 |
| 410 | 20230915 | 123600 | 1498499910 | 11440 | 11450 | 11450 | 11440 | 500 |
| 411 | 20230915 | 123500 | 1492779890 | 11440 | 11440 | 11440 | 11440 | 0 |
| 412 | 20230915 | 123400 | 1492779890 | 11440 | 11440 | 11440 | 11440 | 0 |
| 413 | 20230915 | 123300 | 1492779890 | 11440 | 11440 | 11440 | 11440 | 120 |
| 414 | 20230915 | 123200 | 1491407090 | 11440 | 11440 | 11440 | 11440 | 239 |
| 415 | 20230915 | 123100 | 1488672930 | 11430 | 11440 | 11440 | 11430 | 205 |
| 416 | 20230915 | 123000 | 1486328630 | 11450 | 11450 | 11450 | 11450 | 200 |
| 417 | 20230915 | 122900 | 1484038630 | 11440 | 11430 | 11440 | 11430 | 56 |
| 418 | 20230915 | 122800 | 1483398540 | 11430 | 11410 | 11430 | 11410 | 925 |
| 419 | 20230915 | 122700 | 1472844150 | 11410 | 11410 | 11410 | 11410 | 1613 |
| 420 | 20230915 | 122600 | 1454439820 | 11410 | 11410 | 11410 | 11410 | 0 |
| 421 | 20230915 | 122500 | 1454439820 | 11410 | 11410 | 11430 | 11410 | 1010 |
| 422 | 20230915 | 122400 | 1442913870 | 11410 | 11430 | 11430 | 11410 | 1376 |
| 423 | 20230915 | 122300 | 1427194710 | 11440 | 11460 | 11460 | 11440 | 828 |
| 424 | 20230915 | 122200 | 1417721360 | 11460 | 11460 | 11460 | 11460 | 101 |
| 425 | 20230915 | 122100 | 1416563900 | 11460 | 11460 | 11460 | 11460 | 11 |
| 426 | 20230915 | 122000 | 1416437840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 427 | 20230915 | 121900 | 1416437840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 428 | 20230915 | 121800 | 1416437840 | 11470 | 11440 | 11470 | 11440 | 15 |
| 429 | 20230915 | 121700 | 1416266090 | 11440 | 11440 | 11440 | 11440 | 4 |
| 430 | 20230915 | 121600 | 1416220330 | 11440 | 11440 | 11440 | 11440 | 0 |
| 431 | 20230915 | 121500 | 1416220330 | 11440 | 11440 | 11440 | 11440 | 541 |
| 432 | 20230915 | 121400 | 1410031290 | 11450 | 11450 | 11450 | 11450 | 43 |
| 433 | 20230915 | 121300 | 1409538940 | 11450 | 11450 | 11450 | 11450 | 27 |
| 434 | 20230915 | 121200 | 1409229790 | 11460 | 11460 | 11470 | 11460 | 69 |
| 435 | 20230915 | 121100 | 1408439030 | 11460 | 11450 | 11460 | 11440 | 590 |
| 436 | 20230915 | 121000 | 1401678550 | 11440 | 11440 | 11450 | 11440 | 515 |
| 437 | 20230915 | 120900 | 1395783720 | 11440 | 11440 | 11440 | 11440 | 41 |
| 438 | 20230915 | 120800 | 1395314680 | 11450 | 11450 | 11450 | 11450 | 150 |
| 439 | 20230915 | 120700 | 1393597180 | 11460 | 11460 | 11460 | 11460 | 31 |
| 440 | 20230915 | 120600 | 1393241920 | 11460 | 11450 | 11460 | 11450 | 10 |
| 441 | 20230915 | 120500 | 1393127410 | 11460 | 11450 | 11460 | 11450 | 104 |
| 442 | 20230915 | 120400 | 1391935950 | 11450 | 11430 | 11450 | 11430 | 130 |
| 443 | 20230915 | 120300 | 1390449810 | 11430 | 11430 | 11430 | 11430 | 17 |
| 444 | 20230915 | 120200 | 1390255500 | 11420 | 11420 | 11420 | 11420 | 371 |
| 445 | 20230915 | 120100 | 1386018680 | 11420 | 11420 | 11420 | 11420 | 27 |
| 446 | 20230915 | 120000 | 1385710340 | 11420 | 11420 | 11420 | 11420 | 1 |
| 447 | 20230915 | 115900 | 1385698920 | 11410 | 11420 | 11420 | 11410 | 821 |
| 448 | 20230915 | 115800 | 1376331300 | 11410 | 11410 | 11410 | 11410 | 1 |
| 449 | 20230915 | 115700 | 1376319890 | 11410 | 11420 | 11420 | 11410 | 222 |
| 450 | 20230915 | 115600 | 1373786660 | 11420 | 11420 | 11420 | 11420 | 96 |
| 451 | 20230915 | 115500 | 1372690340 | 11420 | 11420 | 11420 | 11420 | 1 |
| 452 | 20230915 | 115400 | 1372678920 | 11420 | 11420 | 11420 | 11420 | 111 |
| 453 | 20230915 | 115300 | 1371411300 | 11410 | 11420 | 11430 | 11410 | 582 |
| 454 | 20230915 | 115200 | 1364763870 | 11420 | 11420 | 11420 | 11420 | 120 |
| 455 | 20230915 | 115100 | 1363393470 | 11430 | 11430 | 11430 | 11430 | 1 |
| 456 | 20230915 | 115000 | 1363382040 | 11430 | 11430 | 11430 | 11430 | 42 |
| 457 | 20230915 | 114900 | 1362901980 | 11430 | 11430 | 11430 | 11430 | 128 |
| 458 | 20230915 | 114800 | 1361438940 | 11430 | 11430 | 11430 | 11430 | 0 |
| 459 | 20230915 | 114700 | 1361438940 | 11430 | 11430 | 11430 | 11420 | 252 |
| 460 | 20230915 | 114600 | 1358558680 | 11430 | 11430 | 11430 | 11430 | 22 |
| 461 | 20230915 | 114500 | 1358307220 | 11420 | 11440 | 11440 | 11420 | 300 |
| 462 | 20230915 | 114400 | 1354880220 | 11450 | 11430 | 11450 | 11410 | 646 |
| 463 | 20230915 | 114300 | 1347502480 | 11440 | 11440 | 11440 | 11440 | 176 |
| 464 | 20230915 | 114200 | 1345489040 | 11440 | 11440 | 11440 | 11440 | 200 |
| 465 | 20230915 | 114100 | 1343201040 | 11420 | 11430 | 11430 | 11420 | 106 |
| 466 | 20230915 | 114000 | 1341989860 | 11440 | 11420 | 11440 | 11420 | 907 |
| 467 | 20230915 | 113900 | 1331631900 | 11410 | 11410 | 11410 | 11410 | 300 |
| 468 | 20230915 | 113800 | 1328208900 | 11410 | 11410 | 11410 | 11410 | 103 |
| 469 | 20230915 | 113700 | 1327033670 | 11410 | 11410 | 11410 | 11410 | 78 |
| 470 | 20230915 | 113600 | 1326143690 | 11410 | 11410 | 11420 | 11410 | 111 |
| 471 | 20230915 | 113500 | 1324876460 | 11410 | 11410 | 11410 | 11410 | 99 |
| 472 | 20230915 | 113400 | 1323746870 | 11410 | 11410 | 11410 | 11410 | 587 |
| 473 | 20230915 | 113300 | 1317049200 | 11410 | 11410 | 11410 | 11410 | 290 |
| 474 | 20230915 | 113200 | 1313740300 | 11410 | 11410 | 11410 | 11410 | 0 |
| 475 | 20230915 | 113100 | 1313740300 | 11410 | 11420 | 11420 | 11410 | 244 |
| 476 | 20230915 | 113000 | 1310954990 | 11420 | 11420 | 11420 | 11420 | 369 |
| 477 | 20230915 | 112900 | 1306741010 | 11410 | 11410 | 11410 | 11410 | 395 |
| 478 | 20230915 | 112800 | 1302234060 | 11420 | 11420 | 11420 | 11420 | 51 |
| 479 | 20230915 | 112700 | 1301651640 | 11410 | 11400 | 11410 | 11400 | 275 |
| 480 | 20230915 | 112600 | 1298514640 | 11390 | 11380 | 11390 | 11380 | 417 |
| 481 | 20230915 | 112500 | 1293768900 | 11380 | 11380 | 11380 | 11380 | 14 |
| 482 | 20230915 | 112400 | 1293609580 | 11380 | 11380 | 11380 | 11380 | 4 |
| 483 | 20230915 | 112300 | 1293564060 | 11370 | 11380 | 11380 | 11370 | 622 |
| 484 | 20230915 | 112200 | 1286490460 | 11380 | 11380 | 11380 | 11380 | 0 |
| 485 | 20230915 | 112100 | 1286490460 | 11380 | 11390 | 11390 | 11380 | 133 |
| 486 | 20230915 | 112000 | 1284976720 | 11390 | 11390 | 11390 | 11390 | 143 |
| 487 | 20230915 | 111900 | 1283347950 | 11380 | 11380 | 11380 | 11380 | 1 |
| 488 | 20230915 | 111800 | 1283336570 | 11370 | 11380 | 11380 | 11370 | 941 |
| 489 | 20230915 | 111700 | 1272634640 | 11380 | 11380 | 11380 | 11380 | 0 |
| 490 | 20230915 | 111600 | 1272634640 | 11380 | 11400 | 11400 | 11380 | 67 |
| 491 | 20230915 | 111500 | 1271871410 | 11400 | 11400 | 11400 | 11400 | 0 |
| 492 | 20230915 | 111400 | 1271871410 | 11400 | 11400 | 11400 | 11400 | 7 |
| 493 | 20230915 | 111300 | 1271791610 | 11370 | 11370 | 11370 | 11370 | 0 |
| 494 | 20230915 | 111200 | 1271791610 | 11370 | 11370 | 11380 | 11370 | 625 |
| 495 | 20230915 | 111100 | 1264684440 | 11360 | 11370 | 11370 | 11360 | 56 |
| 496 | 20230915 | 111000 | 1264047730 | 11370 | 11380 | 11380 | 11370 | 3 |
| 497 | 20230915 | 110900 | 1264013610 | 11370 | 11380 | 11380 | 11370 | 772 |
| 498 | 20230915 | 110800 | 1255235780 | 11380 | 11390 | 11390 | 11380 | 452 |
| 499 | 20230915 | 110700 | 1250091900 | 11390 | 11390 | 11390 | 11390 | 29 |
| 500 | 20230915 | 110600 | 1249761590 | 11390 | 11390 | 11390 | 11390 | 319 |
| 501 | 20230915 | 110500 | 1246128180 | 11390 | 11400 | 11400 | 11390 | 72 |
| 502 | 20230915 | 110400 | 1245307390 | 11390 | 11390 | 11390 | 11390 | 0 |
| 503 | 20230915 | 110300 | 1245307390 | 11390 | 11390 | 11390 | 11390 | 0 |
| 504 | 20230915 | 110200 | 1245307390 | 11390 | 11370 | 11390 | 11370 | 836 |
| 505 | 20230915 | 110100 | 1235793530 | 11380 | 11380 | 11380 | 11380 | 354 |
| 506 | 20230915 | 110000 | 1231765010 | 11370 | 11370 | 11370 | 11370 | 0 |
| 507 | 20230915 | 105900 | 1231765010 | 11370 | 11370 | 11370 | 11370 | 1817 |
| 508 | 20230915 | 105800 | 1211105720 | 11380 | 11370 | 11380 | 11370 | 402 |
| 509 | 20230915 | 105700 | 1206533750 | 11380 | 11380 | 11380 | 11380 | 900 |
| 510 | 20230915 | 105600 | 1196291750 | 11390 | 11400 | 11400 | 11390 | 182 |
| 511 | 20230915 | 105500 | 1194218680 | 11400 | 11390 | 11400 | 11390 | 13 |
| 512 | 20230915 | 105400 | 1194070490 | 11390 | 11390 | 11390 | 11390 | 41 |
| 513 | 20230915 | 105300 | 1193603500 | 11380 | 11380 | 11380 | 11380 | 18 |
| 514 | 20230915 | 105200 | 1193398660 | 11380 | 11390 | 11390 | 11380 | 237 |
| 515 | 20230915 | 105100 | 1190699480 | 11390 | 11380 | 11390 | 11380 | 450 |
| 516 | 20230915 | 105000 | 1185574080 | 11390 | 11390 | 11390 | 11380 | 528 |
| 517 | 20230915 | 104900 | 1179563180 | 11410 | 11390 | 11410 | 11390 | 1369 |
| 518 | 20230915 | 104800 | 1163956470 | 11390 | 11390 | 11390 | 11390 | 190 |
| 519 | 20230915 | 104700 | 1161792370 | 11380 | 11390 | 11390 | 11380 | 36 |
| 520 | 20230915 | 104600 | 1161382540 | 11370 | 11370 | 11380 | 11370 | 700 |
| 521 | 20230915 | 104500 | 1153422540 | 11370 | 11390 | 11400 | 11370 | 1003 |
| 522 | 20230915 | 104400 | 1141999700 | 11390 | 11380 | 11390 | 11370 | 501 |
| 523 | 20230915 | 104300 | 1136301390 | 11380 | 11390 | 11390 | 11380 | 584 |
| 524 | 20230915 | 104200 | 1129654630 | 11390 | 11390 | 11390 | 11380 | 555 |
| 525 | 20230915 | 104100 | 1123338180 | 11380 | 11380 | 11380 | 11380 | 50 |
| 526 | 20230915 | 104000 | 1122769180 | 11380 | 11380 | 11380 | 11380 | 78 |
| 527 | 20230915 | 103900 | 1121881540 | 11380 | 11370 | 11380 | 11370 | 117 |
| 528 | 20230915 | 103800 | 1120550510 | 11370 | 11360 | 11370 | 11360 | 109 |
| 529 | 20230915 | 103700 | 1119311200 | 11370 | 11380 | 11380 | 11360 | 758 |
| 530 | 20230915 | 103600 | 1110690980 | 11360 | 11360 | 11360 | 11360 | 5 |
| 531 | 20230915 | 103500 | 1110634180 | 11360 | 11360 | 11360 | 11360 | 100 |
| 532 | 20230915 | 103400 | 1109498180 | 11360 | 11370 | 11370 | 11360 | 1025 |
| 533 | 20230915 | 103300 | 1097844430 | 11370 | 11390 | 11390 | 11370 | 1570 |
| 534 | 20230915 | 103200 | 1079975550 | 11380 | 11390 | 11390 | 11380 | 275 |
| 535 | 20230915 | 103100 | 1076843550 | 11380 | 11390 | 11390 | 11380 | 25 |
| 536 | 20230915 | 103000 | 1076559020 | 11390 | 11390 | 11390 | 11390 | 4 |
| 537 | 20230915 | 102900 | 1076513460 | 11390 | 11390 | 11390 | 11390 | 25 |
| 538 | 20230915 | 102800 | 1076228710 | 11390 | 11390 | 11390 | 11390 | 70 |
| 539 | 20230915 | 102700 | 1075431410 | 11390 | 11380 | 11390 | 11380 | 294 |
| 540 | 20230915 | 102600 | 1072084350 | 11380 | 11380 | 11380 | 11380 | 115 |
| 541 | 20230915 | 102500 | 1070775650 | 11380 | 11390 | 11390 | 11380 | 1249 |
| 542 | 20230915 | 102400 | 1056562020 | 11390 | 11400 | 11400 | 11390 | 1185 |
| 543 | 20230915 | 102300 | 1043060500 | 11400 | 11400 | 11400 | 11400 | 7 |
| 544 | 20230915 | 102200 | 1042980700 | 11400 | 11390 | 11400 | 11390 | 13 |
| 545 | 20230915 | 102100 | 1042832610 | 11390 | 11400 | 11400 | 11390 | 101 |
| 546 | 20230915 | 102000 | 1041682210 | 11400 | 11410 | 11410 | 11400 | 935 |
| 547 | 20230915 | 101900 | 1031019990 | 11410 | 11410 | 11410 | 11410 | 0 |
| 548 | 20230915 | 101800 | 1031019990 | 11410 | 11400 | 11410 | 11400 | 21 |
| 549 | 20230915 | 101700 | 1030780480 | 11400 | 11400 | 11400 | 11400 | 262 |
| 550 | 20230915 | 101600 | 1027793680 | 11400 | 11390 | 11400 | 11390 | 230 |
| 551 | 20230915 | 101500 | 1025171780 | 11390 | 11400 | 11400 | 11390 | 643 |
| 552 | 20230915 | 101400 | 1017845710 | 11420 | 11420 | 11420 | 11420 | 1 |
| 553 | 20230915 | 101300 | 1017834290 | 11420 | 11400 | 11420 | 11400 | 584 |
| 554 | 20230915 | 101200 | 1011165290 | 11400 | 11400 | 11400 | 11400 | 667 |
| 555 | 20230915 | 101100 | 1003561490 | 11400 | 11400 | 11400 | 11400 | 113 |
| 556 | 20230915 | 101000 | 1002273290 | 11400 | 11390 | 11400 | 11390 | 307 |
| 557 | 20230915 | 100900 | 998773510 | 11390 | 11410 | 11410 | 11380 | 2671 |
| 558 | 20230915 | 100800 | 968364380 | 11410 | 11430 | 11430 | 11410 | 316 |
| 559 | 20230915 | 100700 | 964755480 | 11430 | 11430 | 11430 | 11430 | 1937 |
| 560 | 20230915 | 100600 | 942615570 | 11430 | 11450 | 11450 | 11430 | 2754 |
| 561 | 20230915 | 100500 | 911113840 | 11430 | 11440 | 11440 | 11430 | 686 |
| 562 | 20230915 | 100400 | 903271850 | 11440 | 11440 | 11440 | 11440 | 850 |
| 563 | 20230915 | 100300 | 893547850 | 11450 | 11450 | 11450 | 11450 | 605 |
| 564 | 20230915 | 100200 | 886620600 | 11450 | 11450 | 11450 | 11440 | 648 |
| 565 | 20230915 | 100100 | 879201010 | 11460 | 11470 | 11470 | 11460 | 341 |
| 566 | 20230915 | 100000 | 875290780 | 11470 | 11500 | 11510 | 11470 | 1389 |
| 567 | 20230915 | 095900 | 859340880 | 11500 | 11460 | 11500 | 11460 | 3478 |
| 568 | 20230915 | 095800 | 819361090 | 11470 | 11400 | 11480 | 11400 | 3244 |
| 569 | 20230915 | 095700 | 782154590 | 11400 | 11400 | 11400 | 11400 | 517 |
| 570 | 20230915 | 095600 | 776260790 | 11390 | 11400 | 11400 | 11390 | 194 |
| 571 | 20230915 | 095500 | 774049990 | 11400 | 11430 | 11430 | 11400 | 429 |
| 572 | 20230915 | 095400 | 769156820 | 11420 | 11430 | 11430 | 11420 | 163 |
| 573 | 20230915 | 095300 | 767294300 | 11410 | 11410 | 11410 | 11400 | 371 |
| 574 | 20230915 | 095200 | 763063180 | 11400 | 11400 | 11400 | 11400 | 7 |
| 575 | 20230915 | 095100 | 762983380 | 11390 | 11390 | 11400 | 11390 | 921 |
| 576 | 20230915 | 095000 | 752489550 | 11390 | 11390 | 11390 | 11390 | 13 |
| 577 | 20230915 | 094900 | 752341480 | 11370 | 11360 | 11380 | 11360 | 864 |
| 578 | 20230915 | 094800 | 742512000 | 11360 | 11370 | 11370 | 11360 | 872 |
| 579 | 20230915 | 094700 | 732601500 | 11360 | 11360 | 11360 | 11350 | 129 |
| 580 | 20230915 | 094600 | 731136280 | 11360 | 11360 | 11360 | 11340 | 3377 |
| 581 | 20230915 | 094500 | 692820230 | 11370 | 11370 | 11370 | 11370 | 1 |
| 582 | 20230915 | 094400 | 692808860 | 11370 | 11360 | 11370 | 11360 | 514 |
| 583 | 20230915 | 094300 | 686969780 | 11360 | 11360 | 11360 | 11350 | 96 |
| 584 | 20230915 | 094200 | 685879230 | 11360 | 11390 | 11390 | 11360 | 740 |
| 585 | 20230915 | 094100 | 677470280 | 11380 | 11390 | 11390 | 11380 | 128 |
| 586 | 20230915 | 094000 | 676013390 | 11370 | 11390 | 11390 | 11370 | 722 |
| 587 | 20230915 | 093900 | 667797500 | 11390 | 11420 | 11420 | 11390 | 1370 |
| 588 | 20230915 | 093800 | 652187380 | 11390 | 11400 | 11420 | 11390 | 301 |
| 589 | 20230915 | 093700 | 648758740 | 11390 | 11420 | 11420 | 11390 | 1512 |
| 590 | 20230915 | 093600 | 631533990 | 11420 | 11440 | 11460 | 11420 | 732 |
| 591 | 20230915 | 093500 | 623166160 | 11450 | 11480 | 11480 | 11450 | 508 |
| 592 | 20230915 | 093400 | 617345030 | 11480 | 11470 | 11480 | 11470 | 49 |
| 593 | 20230915 | 093300 | 616782760 | 11470 | 11480 | 11480 | 11460 | 249 |
| 594 | 20230915 | 093200 | 613925790 | 11480 | 11480 | 11490 | 11460 | 215 |
| 595 | 20230915 | 093100 | 611458150 | 11480 | 11400 | 11480 | 11390 | 5976 |
| 596 | 20230915 | 093000 | 543278830 | 11400 | 11400 | 11400 | 11400 | 428 |
| 597 | 20230915 | 092900 | 538399630 | 11400 | 11390 | 11400 | 11390 | 809 |
| 598 | 20230915 | 092800 | 529178100 | 11390 | 11390 | 11400 | 11380 | 1541 |
| 599 | 20230915 | 092700 | 511624100 | 11380 | 11380 | 11390 | 11380 | 426 |
| 600 | 20230915 | 092600 | 506775970 | 11390 | 11380 | 11390 | 11380 | 538 |
| 601 | 20230915 | 092500 | 500650750 | 11380 | 11390 | 11390 | 11380 | 90 |
| 602 | 20230915 | 092400 | 499626200 | 11380 | 11400 | 11400 | 11380 | 222 |
| 603 | 20230915 | 092300 | 497096860 | 11390 | 11390 | 11390 | 11380 | 394 |
| 604 | 20230915 | 092200 | 492611200 | 11390 | 11380 | 11390 | 11380 | 489 |
| 605 | 20230915 | 092100 | 487043180 | 11360 | 11340 | 11360 | 11340 | 634 |
| 606 | 20230915 | 092000 | 479849520 | 11340 | 11350 | 11350 | 11340 | 2052 |
| 607 | 20230915 | 091900 | 456568830 | 11340 | 11340 | 11360 | 11340 | 264 |
| 608 | 20230915 | 091800 | 453573650 | 11340 | 11370 | 11370 | 11340 | 2267 |
| 609 | 20230915 | 091700 | 427839090 | 11370 | 11360 | 11370 | 11360 | 798 |
| 610 | 20230915 | 091600 | 418773660 | 11370 | 11370 | 11370 | 11370 | 761 |
| 611 | 20230915 | 091500 | 410121090 | 11380 | 11370 | 11380 | 11360 | 687 |
| 612 | 20230915 | 091400 | 402313290 | 11360 | 11380 | 11390 | 11350 | 2454 |
| 613 | 20230915 | 091300 | 374408050 | 11360 | 11430 | 11470 | 11360 | 4965 |
| 614 | 20230915 | 091200 | 317875630 | 11410 | 11430 | 11430 | 11410 | 3328 |
| 615 | 20230915 | 091100 | 279872070 | 11430 | 11430 | 11430 | 11420 | 412 |
| 616 | 20230915 | 091000 | 275163100 | 11430 | 11430 | 11430 | 11430 | 132 |
| 617 | 20230915 | 090900 | 273654340 | 11420 | 11450 | 11450 | 11420 | 1587 |
| 618 | 20230915 | 090800 | 255510820 | 11450 | 11460 | 11470 | 11440 | 1180 |
| 619 | 20230915 | 090700 | 242000940 | 11450 | 11470 | 11480 | 11420 | 1435 |
| 620 | 20230915 | 090600 | 225568650 | 11480 | 11530 | 11540 | 11480 | 2064 |
| 621 | 20230915 | 090500 | 201817180 | 11520 | 11380 | 11520 | 11380 | 2462 |
| 622 | 20230915 | 090400 | 173602680 | 11380 | 11380 | 11390 | 11360 | 1744 |
| 623 | 20230915 | 090300 | 153769370 | 11380 | 11430 | 11440 | 11380 | 1800 |
| 624 | 20230915 | 090200 | 133238860 | 11440 | 11470 | 11470 | 11440 | 2470 |
| 625 | 20230915 | 090100 | 104964260 | 11440 | 11500 | 11500 | 11440 | 960 |
| 626 | 20230915 | 090000 | 93948620 | 11500 | 11570 | 11570 | 11500 | 5836 |