33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 194000 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 127636 |
| 3 | 20240116 | 193900 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20240116 | 193800 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20240116 | 193700 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20240116 | 193600 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20240116 | 193500 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20240116 | 193400 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20240116 | 193300 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20240116 | 193200 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20240116 | 193100 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20240116 | 193000 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20240116 | 192900 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20240116 | 192800 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20240116 | 192700 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20240116 | 192600 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20240116 | 192500 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20240116 | 192400 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20240116 | 192300 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20240116 | 192200 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20240116 | 192100 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20240116 | 192000 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20240116 | 191900 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20240116 | 191800 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20240116 | 191700 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20240116 | 191600 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20240116 | 191500 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20240116 | 191400 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20240116 | 191300 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20240116 | 191200 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20240116 | 191100 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20240116 | 191000 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 127636 |
| 33 | 20240116 | 190900 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20240116 | 190800 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20240116 | 190700 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20240116 | 190600 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20240116 | 190500 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20240116 | 190400 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20240116 | 190300 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20240116 | 190200 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20240116 | 190100 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20240116 | 190000 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20240116 | 185900 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20240116 | 185800 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20240116 | 185700 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20240116 | 185600 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20240116 | 185500 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20240116 | 185400 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20240116 | 185300 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20240116 | 185200 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20240116 | 185100 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20240116 | 185000 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20240116 | 184900 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20240116 | 184800 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20240116 | 184700 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20240116 | 184600 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20240116 | 184500 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20240116 | 184400 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20240116 | 184300 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20240116 | 184200 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20240116 | 184100 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20240116 | 184000 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 127636 |
| 63 | 20240116 | 183900 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20240116 | 183800 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20240116 | 183700 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20240116 | 183600 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20240116 | 183500 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20240116 | 183400 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20240116 | 183300 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20240116 | 183200 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20240116 | 183100 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20240116 | 183000 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20240116 | 182900 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20240116 | 182800 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20240116 | 182700 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20240116 | 182600 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20240116 | 182500 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20240116 | 182400 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20240116 | 182300 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20240116 | 182200 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20240116 | 182100 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20240116 | 182000 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20240116 | 181900 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20240116 | 181800 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20240116 | 181700 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20240116 | 181600 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20240116 | 181500 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20240116 | 181400 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20240116 | 181300 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20240116 | 181200 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20240116 | 181100 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20240116 | 181000 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 127636 |
| 93 | 20240116 | 180900 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20240116 | 180800 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20240116 | 180700 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20240116 | 180600 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20240116 | 180500 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20240116 | 180400 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20240116 | 180300 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20240116 | 180200 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20240116 | 180100 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20240116 | 180000 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20240116 | 175900 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20240116 | 175800 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20240116 | 175700 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20240116 | 175600 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20240116 | 175500 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20240116 | 175400 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20240116 | 175300 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20240116 | 175200 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20240116 | 175100 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20240116 | 175000 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20240116 | 174900 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20240116 | 174800 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20240116 | 174700 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20240116 | 174600 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20240116 | 174500 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20240116 | 174400 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20240116 | 174300 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20240116 | 174200 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20240116 | 174100 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20240116 | 174000 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 127636 |
| 123 | 20240116 | 173900 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20240116 | 173800 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20240116 | 173700 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20240116 | 173600 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20240116 | 173500 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20240116 | 173400 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20240116 | 173300 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20240116 | 173200 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20240116 | 173100 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20240116 | 173000 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20240116 | 172900 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20240116 | 172800 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20240116 | 172700 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20240116 | 172600 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20240116 | 172500 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20240116 | 172400 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20240116 | 172300 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20240116 | 172200 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20240116 | 172100 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20240116 | 172000 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20240116 | 171900 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20240116 | 171800 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20240116 | 171700 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20240116 | 171600 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20240116 | 171500 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20240116 | 171400 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20240116 | 171300 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20240116 | 171200 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20240116 | 171100 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20240116 | 171000 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 127636 |
| 153 | 20240116 | 170900 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20240116 | 170800 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20240116 | 170700 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20240116 | 170600 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20240116 | 170500 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20240116 | 170400 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20240116 | 170300 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20240116 | 170200 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20240116 | 170100 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20240116 | 170000 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20240116 | 165900 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20240116 | 165800 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20240116 | 165700 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20240116 | 165600 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20240116 | 165500 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20240116 | 165400 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20240116 | 165300 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20240116 | 165200 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20240116 | 165100 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20240116 | 165000 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20240116 | 164900 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20240116 | 164800 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20240116 | 164700 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20240116 | 164600 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20240116 | 164500 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20240116 | 164400 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20240116 | 164300 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20240116 | 164200 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20240116 | 164100 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20240116 | 164000 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 127636 |
| 183 | 20240116 | 163900 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20240116 | 163800 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20240116 | 163700 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20240116 | 163600 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20240116 | 163500 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20240116 | 163400 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20240116 | 163300 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20240116 | 163200 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20240116 | 163100 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20240116 | 163000 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20240116 | 162900 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20240116 | 162800 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20240116 | 162700 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20240116 | 162600 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20240116 | 162500 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20240116 | 162400 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20240116 | 162300 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20240116 | 162200 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20240116 | 162100 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20240116 | 162000 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20240116 | 161900 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20240116 | 161800 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20240116 | 161700 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20240116 | 161600 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20240116 | 161500 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20240116 | 161400 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20240116 | 161300 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20240116 | 161200 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20240116 | 161100 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20240116 | 161000 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 127636 |
| 213 | 20240116 | 160900 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20240116 | 160800 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20240116 | 160700 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20240116 | 160600 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20240116 | 160500 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20240116 | 160400 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20240116 | 160300 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20240116 | 160200 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20240116 | 160100 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20240116 | 160000 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20240116 | 155900 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20240116 | 155800 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20240116 | 155700 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20240116 | 155600 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20240116 | 155500 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20240116 | 155400 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20240116 | 155300 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20240116 | 155200 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20240116 | 155100 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20240116 | 155000 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20240116 | 154900 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20240116 | 154800 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20240116 | 154700 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20240116 | 154600 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20240116 | 154500 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20240116 | 154400 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20240116 | 154300 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20240116 | 154200 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20240116 | 154100 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20240116 | 154000 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 127636 |
| 243 | 20240116 | 153900 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20240116 | 153800 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20240116 | 153700 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20240116 | 153600 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20240116 | 153500 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20240116 | 153400 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20240116 | 153300 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20240116 | 153200 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20240116 | 153100 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20240116 | 153000 | 19158125730 | 3850 | 3850 | 3850 | 3850 | 127636 |
| 253 | 20240116 | 152900 | 18666727130 | 3855 | 3855 | 3855 | 3855 | 0 |
| 254 | 20240116 | 152800 | 18666727130 | 3855 | 3855 | 3855 | 3855 | 0 |
| 255 | 20240116 | 152700 | 18666727130 | 3855 | 3855 | 3855 | 3855 | 0 |
| 256 | 20240116 | 152600 | 18666727130 | 3855 | 3855 | 3855 | 3855 | 0 |
| 257 | 20240116 | 152500 | 18666727130 | 3855 | 3855 | 3855 | 3855 | 0 |
| 258 | 20240116 | 152400 | 18666727130 | 3855 | 3855 | 3855 | 3855 | 0 |
| 259 | 20240116 | 152300 | 18666727130 | 3855 | 3855 | 3855 | 3855 | 0 |
| 260 | 20240116 | 152200 | 18666727130 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20240116 | 152100 | 18666727130 | 3855 | 3855 | 3855 | 3855 | 0 |
| 262 | 20240116 | 152000 | 18666727130 | 3855 | 3855 | 3855 | 3855 | 0 |
| 263 | 20240116 | 151900 | 18666727130 | 3855 | 3840 | 3860 | 3835 | 39951 |
| 264 | 20240116 | 151800 | 18513092030 | 3840 | 3825 | 3840 | 3825 | 25007 |
| 265 | 20240116 | 151700 | 18417271150 | 3830 | 3825 | 3830 | 3825 | 8910 |
| 266 | 20240116 | 151600 | 18383161310 | 3830 | 3825 | 3830 | 3820 | 9840 |
| 267 | 20240116 | 151500 | 18345520400 | 3825 | 3820 | 3825 | 3820 | 5435 |
| 268 | 20240116 | 151400 | 18324747835 | 3820 | 3810 | 3820 | 3805 | 15229 |
| 269 | 20240116 | 151300 | 18266680210 | 3810 | 3810 | 3820 | 3810 | 7774 |
| 270 | 20240116 | 151200 | 18237046615 | 3810 | 3815 | 3825 | 3810 | 4367 |
| 271 | 20240116 | 151100 | 18220389090 | 3815 | 3825 | 3830 | 3805 | 14307 |
| 272 | 20240116 | 151000 | 18165846755 | 3830 | 3830 | 3835 | 3810 | 12976 |
| 273 | 20240116 | 150900 | 18116215180 | 3830 | 3825 | 3835 | 3825 | 11624 |
| 274 | 20240116 | 150800 | 18071663350 | 3830 | 3815 | 3835 | 3805 | 34678 |
| 275 | 20240116 | 150700 | 17939134970 | 3810 | 3810 | 3820 | 3810 | 4466 |
| 276 | 20240116 | 150600 | 17922118095 | 3810 | 3800 | 3820 | 3795 | 23022 |
| 277 | 20240116 | 150500 | 17834559905 | 3800 | 3805 | 3810 | 3800 | 9483 |
| 278 | 20240116 | 150400 | 17798508560 | 3810 | 3805 | 3810 | 3800 | 5077 |
| 279 | 20240116 | 150300 | 17779194060 | 3805 | 3800 | 3805 | 3800 | 9658 |
| 280 | 20240116 | 150200 | 17742486020 | 3810 | 3805 | 3810 | 3800 | 5315 |
| 281 | 20240116 | 150100 | 17722263775 | 3805 | 3810 | 3810 | 3805 | 4367 |
| 282 | 20240116 | 150000 | 17705638970 | 3810 | 3800 | 3810 | 3795 | 5396 |
| 283 | 20240116 | 145900 | 17685115630 | 3800 | 3805 | 3810 | 3800 | 1967 |
| 284 | 20240116 | 145800 | 17677638200 | 3800 | 3810 | 3810 | 3790 | 9229 |
| 285 | 20240116 | 145700 | 17642571455 | 3795 | 3810 | 3810 | 3790 | 15848 |
| 286 | 20240116 | 145600 | 17582306435 | 3815 | 3815 | 3820 | 3810 | 7335 |
| 287 | 20240116 | 145500 | 17554336215 | 3815 | 3825 | 3825 | 3810 | 7699 |
| 288 | 20240116 | 145400 | 17524961755 | 3825 | 3830 | 3830 | 3820 | 5495 |
| 289 | 20240116 | 145300 | 17503948395 | 3830 | 3825 | 3840 | 3820 | 4875 |
| 290 | 20240116 | 145200 | 17485272415 | 3840 | 3820 | 3845 | 3800 | 21639 |
| 291 | 20240116 | 145100 | 17402331845 | 3820 | 3795 | 3830 | 3780 | 50118 |
| 292 | 20240116 | 145000 | 17211594815 | 3795 | 3775 | 3795 | 3770 | 31153 |
| 293 | 20240116 | 144900 | 17093908950 | 3775 | 3780 | 3785 | 3770 | 15653 |
| 294 | 20240116 | 144800 | 17034774215 | 3780 | 3785 | 3785 | 3775 | 25369 |
| 295 | 20240116 | 144700 | 16938906220 | 3785 | 3795 | 3800 | 3780 | 47449 |
| 296 | 20240116 | 144600 | 16759106905 | 3800 | 3805 | 3810 | 3795 | 79860 |
| 297 | 20240116 | 144500 | 16455498625 | 3805 | 3810 | 3815 | 3805 | 5552 |
| 298 | 20240116 | 144400 | 16434350190 | 3810 | 3805 | 3815 | 3805 | 5270 |
| 299 | 20240116 | 144300 | 16414272245 | 3815 | 3810 | 3815 | 3805 | 8432 |
| 300 | 20240116 | 144200 | 16382149855 | 3805 | 3810 | 3810 | 3805 | 4537 |
| 301 | 20240116 | 144100 | 16364880385 | 3810 | 3810 | 3815 | 3805 | 4061 |
| 302 | 20240116 | 144000 | 16349408960 | 3810 | 3810 | 3815 | 3805 | 7786 |
| 303 | 20240116 | 143900 | 16319759035 | 3810 | 3815 | 3815 | 3810 | 10718 |
| 304 | 20240116 | 143800 | 16278919545 | 3815 | 3815 | 3815 | 3810 | 1848 |
| 305 | 20240116 | 143700 | 16271873620 | 3815 | 3810 | 3815 | 3810 | 1719 |
| 306 | 20240116 | 143600 | 16265321390 | 3810 | 3815 | 3815 | 3810 | 10699 |
| 307 | 20240116 | 143500 | 16224555760 | 3815 | 3820 | 3820 | 3815 | 3683 |
| 308 | 20240116 | 143400 | 16210492510 | 3820 | 3815 | 3820 | 3815 | 4551 |
| 309 | 20240116 | 143300 | 16193130440 | 3810 | 3820 | 3820 | 3810 | 13060 |
| 310 | 20240116 | 143200 | 16143347585 | 3820 | 3815 | 3820 | 3815 | 4365 |
| 311 | 20240116 | 143100 | 16126693880 | 3815 | 3815 | 3820 | 3815 | 3933 |
| 312 | 20240116 | 143000 | 16111688560 | 3820 | 3820 | 3825 | 3815 | 9215 |
| 313 | 20240116 | 142900 | 16076511930 | 3820 | 3820 | 3825 | 3815 | 6623 |
| 314 | 20240116 | 142800 | 16051216000 | 3815 | 3820 | 3820 | 3815 | 11158 |
| 315 | 20240116 | 142700 | 16008638535 | 3820 | 3830 | 3835 | 3820 | 13058 |
| 316 | 20240116 | 142600 | 15958725110 | 3825 | 3825 | 3830 | 3825 | 1214 |
| 317 | 20240116 | 142500 | 15954081555 | 3830 | 3830 | 3835 | 3825 | 3734 |
| 318 | 20240116 | 142400 | 15939780150 | 3830 | 3835 | 3835 | 3830 | 1036 |
| 319 | 20240116 | 142300 | 15935811345 | 3835 | 3830 | 3835 | 3830 | 1707 |
| 320 | 20240116 | 142200 | 15929271320 | 3830 | 3830 | 3835 | 3830 | 7167 |
| 321 | 20240116 | 142100 | 15901805440 | 3830 | 3840 | 3845 | 3830 | 3242 |
| 322 | 20240116 | 142000 | 15889362775 | 3840 | 3855 | 3855 | 3840 | 15 |
| 323 | 20240116 | 141900 | 15889305145 | 3835 | 3865 | 3865 | 3835 | 2511 |
| 324 | 20240116 | 141800 | 15879675150 | 3830 | 3860 | 3870 | 3830 | 22270 |
| 325 | 20240116 | 141700 | 15793983520 | 3860 | 3870 | 3870 | 3855 | 1673 |
| 326 | 20240116 | 141600 | 15787533395 | 3855 | 3860 | 3875 | 3855 | 1403 |
| 327 | 20240116 | 141500 | 15782117575 | 3860 | 3880 | 3885 | 3860 | 8426 |
| 328 | 20240116 | 141400 | 15749411220 | 3880 | 3840 | 3885 | 3840 | 24059 |
| 329 | 20240116 | 141300 | 15656356440 | 3840 | 3835 | 3840 | 3835 | 5276 |
| 330 | 20240116 | 141200 | 15636103020 | 3835 | 3840 | 3845 | 3835 | 10030 |
| 331 | 20240116 | 141100 | 15597593220 | 3840 | 3850 | 3850 | 3840 | 2559 |
| 332 | 20240116 | 141000 | 15587755360 | 3845 | 3850 | 3850 | 3845 | 842 |
| 333 | 20240116 | 140900 | 15584516730 | 3850 | 3850 | 3855 | 3850 | 1898 |
| 334 | 20240116 | 140800 | 15577209320 | 3855 | 3860 | 3860 | 3850 | 3782 |
| 335 | 20240116 | 140700 | 15562625920 | 3860 | 3855 | 3870 | 3855 | 429 |
| 336 | 20240116 | 140600 | 15560971600 | 3855 | 3870 | 3870 | 3855 | 2351 |
| 337 | 20240116 | 140500 | 15551891955 | 3870 | 3870 | 3875 | 3860 | 2544 |
| 338 | 20240116 | 140400 | 15542066780 | 3875 | 3875 | 3875 | 3860 | 5029 |
| 339 | 20240116 | 140300 | 15522620670 | 3870 | 3885 | 3885 | 3860 | 12536 |
| 340 | 20240116 | 140200 | 15473975220 | 3885 | 3880 | 3890 | 3870 | 17463 |
| 341 | 20240116 | 140100 | 15406222370 | 3880 | 3855 | 3890 | 3855 | 33424 |
| 342 | 20240116 | 140000 | 15276559350 | 3855 | 3815 | 3855 | 3815 | 21431 |
| 343 | 20240116 | 135900 | 15194228710 | 3815 | 3820 | 3820 | 3815 | 10098 |
| 344 | 20240116 | 135800 | 15155668515 | 3815 | 3810 | 3820 | 3810 | 5500 |
| 345 | 20240116 | 135700 | 15134698265 | 3815 | 3820 | 3820 | 3810 | 11741 |
| 346 | 20240116 | 135600 | 15089929865 | 3815 | 3820 | 3825 | 3805 | 39406 |
| 347 | 20240116 | 135500 | 14939742535 | 3820 | 3815 | 3820 | 3810 | 4871 |
| 348 | 20240116 | 135400 | 14921170165 | 3810 | 3815 | 3820 | 3810 | 12168 |
| 349 | 20240116 | 135300 | 14874769925 | 3815 | 3825 | 3825 | 3815 | 40028 |
| 350 | 20240116 | 135200 | 14721963020 | 3825 | 3820 | 3825 | 3820 | 1657 |
| 351 | 20240116 | 135100 | 14715629465 | 3820 | 3830 | 3830 | 3820 | 24175 |
| 352 | 20240116 | 135000 | 14623157555 | 3835 | 3830 | 3835 | 3830 | 7098 |
| 353 | 20240116 | 134900 | 14595972045 | 3830 | 3830 | 3830 | 3830 | 3137 |
| 354 | 20240116 | 134800 | 14583957335 | 3835 | 3835 | 3840 | 3830 | 3436 |
| 355 | 20240116 | 134700 | 14570777625 | 3835 | 3840 | 3840 | 3830 | 5355 |
| 356 | 20240116 | 134600 | 14550261070 | 3835 | 3835 | 3840 | 3835 | 1480 |
| 357 | 20240116 | 134500 | 14544585265 | 3835 | 3840 | 3840 | 3830 | 1529 |
| 358 | 20240116 | 134400 | 14538721010 | 3835 | 3835 | 3835 | 3825 | 7450 |
| 359 | 20240116 | 134300 | 14510182340 | 3830 | 3830 | 3840 | 3830 | 5776 |
| 360 | 20240116 | 134200 | 14488059965 | 3830 | 3825 | 3830 | 3820 | 4643 |
| 361 | 20240116 | 134100 | 14470296085 | 3825 | 3830 | 3830 | 3820 | 8821 |
| 362 | 20240116 | 134000 | 14436550970 | 3830 | 3845 | 3845 | 3825 | 44783 |
| 363 | 20240116 | 133900 | 14264996960 | 3845 | 3840 | 3845 | 3840 | 3283 |
| 364 | 20240116 | 133800 | 14252376280 | 3840 | 3845 | 3845 | 3840 | 1508 |
| 365 | 20240116 | 133700 | 14246579555 | 3840 | 3840 | 3845 | 3840 | 2391 |
| 366 | 20240116 | 133600 | 14237397965 | 3840 | 3840 | 3845 | 3840 | 13497 |
| 367 | 20240116 | 133500 | 14185564410 | 3840 | 3845 | 3845 | 3840 | 4505 |
| 368 | 20240116 | 133400 | 14168246825 | 3845 | 3850 | 3855 | 3845 | 7982 |
| 369 | 20240116 | 133300 | 14137550245 | 3855 | 3850 | 3865 | 3850 | 2147 |
| 370 | 20240116 | 133200 | 14129268880 | 3855 | 3850 | 3855 | 3845 | 11124 |
| 371 | 20240116 | 133100 | 14086480525 | 3865 | 3850 | 3865 | 3850 | 2916 |
| 372 | 20240116 | 133000 | 14075250850 | 3850 | 3865 | 3865 | 3850 | 5561 |
| 373 | 20240116 | 132900 | 14053811515 | 3870 | 3870 | 3870 | 3865 | 1509 |
| 374 | 20240116 | 132800 | 14047974190 | 3870 | 3865 | 3870 | 3865 | 573 |
| 375 | 20240116 | 132700 | 14045759395 | 3865 | 3865 | 3870 | 3860 | 349 |
| 376 | 20240116 | 132600 | 14044411580 | 3865 | 3860 | 3865 | 3860 | 1538 |
| 377 | 20240116 | 132500 | 14038473900 | 3870 | 3855 | 3870 | 3850 | 5170 |
| 378 | 20240116 | 132400 | 14018500355 | 3850 | 3850 | 3855 | 3845 | 875 |
| 379 | 20240116 | 132300 | 14015130345 | 3850 | 3850 | 3850 | 3850 | 360 |
| 380 | 20240116 | 132200 | 14013744345 | 3850 | 3855 | 3855 | 3845 | 10587 |
| 381 | 20240116 | 132100 | 13973011045 | 3850 | 3850 | 3850 | 3850 | 2868 |
| 382 | 20240116 | 132000 | 13961969245 | 3855 | 3855 | 3855 | 3855 | 527 |
| 383 | 20240116 | 131900 | 13959937660 | 3855 | 3855 | 3860 | 3855 | 589 |
| 384 | 20240116 | 131800 | 13957667055 | 3860 | 3860 | 3860 | 3845 | 2220 |
| 385 | 20240116 | 131700 | 13949113455 | 3860 | 3850 | 3860 | 3845 | 6148 |
| 386 | 20240116 | 131600 | 13925459740 | 3850 | 3860 | 3860 | 3850 | 2639 |
| 387 | 20240116 | 131500 | 13915290730 | 3860 | 3860 | 3860 | 3850 | 4092 |
| 388 | 20240116 | 131400 | 13899526780 | 3860 | 3850 | 3860 | 3850 | 2007 |
| 389 | 20240116 | 131300 | 13891791615 | 3850 | 3855 | 3860 | 3850 | 19272 |
| 390 | 20240116 | 131200 | 13817527785 | 3855 | 3870 | 3870 | 3855 | 12957 |
| 391 | 20240116 | 131100 | 13767494355 | 3865 | 3865 | 3870 | 3865 | 3736 |
| 392 | 20240116 | 131000 | 13753051165 | 3870 | 3865 | 3870 | 3865 | 4563 |
| 393 | 20240116 | 130900 | 13735414825 | 3865 | 3875 | 3875 | 3865 | 3850 |
| 394 | 20240116 | 130800 | 13720516710 | 3875 | 3875 | 3875 | 3870 | 470 |
| 395 | 20240116 | 130700 | 13718695470 | 3875 | 3875 | 3875 | 3870 | 2057 |
| 396 | 20240116 | 130600 | 13710728710 | 3875 | 3875 | 3875 | 3870 | 2515 |
| 397 | 20240116 | 130500 | 13700988535 | 3875 | 3875 | 3880 | 3875 | 1242 |
| 398 | 20240116 | 130400 | 13696175110 | 3875 | 3880 | 3880 | 3875 | 675 |
| 399 | 20240116 | 130300 | 13693559230 | 3875 | 3885 | 3885 | 3875 | 5565 |
| 400 | 20240116 | 130200 | 13671984130 | 3885 | 3900 | 3900 | 3885 | 4005 |
| 401 | 20240116 | 130100 | 13656400450 | 3895 | 3895 | 3900 | 3890 | 3655 |
| 402 | 20240116 | 130000 | 13642159985 | 3890 | 3885 | 3890 | 3885 | 1146 |
| 403 | 20240116 | 125900 | 13637703345 | 3890 | 3885 | 3890 | 3885 | 1476 |
| 404 | 20240116 | 125800 | 13631964525 | 3890 | 3885 | 3890 | 3875 | 4501 |
| 405 | 20240116 | 125700 | 13614467580 | 3885 | 3870 | 3890 | 3870 | 2475 |
| 406 | 20240116 | 125600 | 13604856995 | 3875 | 3870 | 3880 | 3870 | 2433 |
| 407 | 20240116 | 125500 | 13595438030 | 3870 | 3880 | 3880 | 3870 | 719 |
| 408 | 20240116 | 125400 | 13592653620 | 3880 | 3875 | 3880 | 3870 | 1514 |
| 409 | 20240116 | 125300 | 13586788380 | 3875 | 3880 | 3880 | 3875 | 1318 |
| 410 | 20240116 | 125200 | 13581677995 | 3880 | 3890 | 3890 | 3880 | 1521 |
| 411 | 20240116 | 125100 | 13575773480 | 3890 | 3885 | 3890 | 3885 | 3745 |
| 412 | 20240116 | 125000 | 13561207415 | 3885 | 3875 | 3890 | 3875 | 4430 |
| 413 | 20240116 | 124900 | 13544011845 | 3870 | 3865 | 3870 | 3865 | 1160 |
| 414 | 20240116 | 124800 | 13539523245 | 3865 | 3870 | 3870 | 3860 | 1678 |
| 415 | 20240116 | 124700 | 13533039170 | 3855 | 3860 | 3870 | 3855 | 1024 |
| 416 | 20240116 | 124600 | 13529086530 | 3855 | 3860 | 3860 | 3855 | 4488 |
| 417 | 20240116 | 124500 | 13511762995 | 3860 | 3870 | 3870 | 3860 | 3182 |
| 418 | 20240116 | 124400 | 13499449825 | 3870 | 3850 | 3870 | 3850 | 4840 |
| 419 | 20240116 | 124300 | 13480749425 | 3855 | 3850 | 3855 | 3850 | 325 |
| 420 | 20240116 | 124200 | 13479497320 | 3850 | 3845 | 3855 | 3845 | 1476 |
| 421 | 20240116 | 124100 | 13473814665 | 3845 | 3850 | 3850 | 3845 | 2102 |
| 422 | 20240116 | 124000 | 13465731455 | 3845 | 3845 | 3855 | 3845 | 1804 |
| 423 | 20240116 | 123900 | 13458793910 | 3845 | 3850 | 3850 | 3845 | 8369 |
| 424 | 20240116 | 123800 | 13426579145 | 3850 | 3850 | 3855 | 3850 | 2776 |
| 425 | 20240116 | 123700 | 13415885960 | 3855 | 3855 | 3855 | 3850 | 4813 |
| 426 | 20240116 | 123600 | 13397349270 | 3855 | 3850 | 3855 | 3850 | 2273 |
| 427 | 20240116 | 123500 | 13388591020 | 3855 | 3855 | 3865 | 3850 | 9320 |
| 428 | 20240116 | 123400 | 13352697525 | 3855 | 3855 | 3865 | 3855 | 1866 |
| 429 | 20240116 | 123300 | 13345504085 | 3855 | 3865 | 3865 | 3855 | 5605 |
| 430 | 20240116 | 123200 | 13323890855 | 3860 | 3860 | 3865 | 3860 | 5423 |
| 431 | 20240116 | 123100 | 13302946055 | 3865 | 3865 | 3870 | 3865 | 865 |
| 432 | 20240116 | 123000 | 13299602550 | 3860 | 3870 | 3870 | 3855 | 2254 |
| 433 | 20240116 | 122900 | 13290900305 | 3870 | 3870 | 3885 | 3855 | 9599 |
| 434 | 20240116 | 122800 | 13253845075 | 3870 | 3865 | 3870 | 3865 | 15779 |
| 435 | 20240116 | 122700 | 13192797265 | 3865 | 3880 | 3880 | 3865 | 26339 |
| 436 | 20240116 | 122600 | 13090791320 | 3880 | 3880 | 3885 | 3880 | 3234 |
| 437 | 20240116 | 122500 | 13078242345 | 3880 | 3885 | 3885 | 3875 | 5183 |
| 438 | 20240116 | 122400 | 13058131665 | 3890 | 3890 | 3890 | 3880 | 167 |
| 439 | 20240116 | 122300 | 13057482685 | 3885 | 3885 | 3890 | 3880 | 249 |
| 440 | 20240116 | 122200 | 13056515550 | 3885 | 3880 | 3890 | 3880 | 1643 |
| 441 | 20240116 | 122100 | 13050140620 | 3880 | 3885 | 3890 | 3880 | 4523 |
| 442 | 20240116 | 122000 | 13032580535 | 3885 | 3885 | 3885 | 3880 | 1853 |
| 443 | 20240116 | 121900 | 13025386745 | 3885 | 3890 | 3900 | 3880 | 2803 |
| 444 | 20240116 | 121800 | 13014493975 | 3900 | 3885 | 3900 | 3880 | 2079 |
| 445 | 20240116 | 121700 | 13006405130 | 3905 | 3885 | 3905 | 3875 | 31086 |
| 446 | 20240116 | 121600 | 12885253590 | 3875 | 3880 | 3890 | 3875 | 11275 |
| 447 | 20240116 | 121500 | 12841486400 | 3875 | 3885 | 3885 | 3875 | 3547 |
| 448 | 20240116 | 121400 | 12827737705 | 3885 | 3885 | 3890 | 3880 | 3814 |
| 449 | 20240116 | 121300 | 12812919310 | 3875 | 3870 | 3890 | 3870 | 11759 |
| 450 | 20240116 | 121200 | 12767264570 | 3870 | 3850 | 3870 | 3850 | 5592 |
| 451 | 20240116 | 121100 | 12745673440 | 3855 | 3855 | 3855 | 3850 | 1721 |
| 452 | 20240116 | 121000 | 12739041820 | 3855 | 3855 | 3855 | 3850 | 1243 |
| 453 | 20240116 | 120900 | 12734254260 | 3860 | 3845 | 3860 | 3845 | 4985 |
| 454 | 20240116 | 120800 | 12715048735 | 3845 | 3850 | 3850 | 3845 | 1194 |
| 455 | 20240116 | 120700 | 12710457670 | 3850 | 3850 | 3850 | 3845 | 1912 |
| 456 | 20240116 | 120600 | 12703100715 | 3850 | 3845 | 3850 | 3840 | 2012 |
| 457 | 20240116 | 120500 | 12695360625 | 3845 | 3840 | 3850 | 3840 | 1647 |
| 458 | 20240116 | 120400 | 12689033235 | 3840 | 3840 | 3845 | 3840 | 1337 |
| 459 | 20240116 | 120300 | 12683897805 | 3840 | 3845 | 3845 | 3840 | 2256 |
| 460 | 20240116 | 120200 | 12675230300 | 3845 | 3845 | 3850 | 3845 | 1320 |
| 461 | 20240116 | 120100 | 12670154890 | 3845 | 3850 | 3850 | 3840 | 2584 |
| 462 | 20240116 | 120000 | 12660226135 | 3850 | 3845 | 3850 | 3840 | 2339 |
| 463 | 20240116 | 115900 | 12651232190 | 3845 | 3840 | 3845 | 3835 | 4150 |
| 464 | 20240116 | 115800 | 12635296710 | 3840 | 3840 | 3845 | 3840 | 6297 |
| 465 | 20240116 | 115700 | 12611107810 | 3840 | 3835 | 3845 | 3835 | 3826 |
| 466 | 20240116 | 115600 | 12596416055 | 3835 | 3835 | 3840 | 3830 | 5642 |
| 467 | 20240116 | 115500 | 12574784255 | 3835 | 3840 | 3840 | 3835 | 2215 |
| 468 | 20240116 | 115400 | 12566288840 | 3830 | 3840 | 3840 | 3830 | 3240 |
| 469 | 20240116 | 115300 | 12553875200 | 3830 | 3840 | 3840 | 3830 | 9467 |
| 470 | 20240116 | 115200 | 12517576680 | 3840 | 3840 | 3845 | 3840 | 4251 |
| 471 | 20240116 | 115100 | 12501252820 | 3840 | 3850 | 3850 | 3840 | 1395 |
| 472 | 20240116 | 115000 | 12495885065 | 3850 | 3845 | 3850 | 3835 | 5264 |
| 473 | 20240116 | 114900 | 12475674700 | 3850 | 3845 | 3855 | 3840 | 5098 |
| 474 | 20240116 | 114800 | 12456072265 | 3845 | 3860 | 3860 | 3840 | 5785 |
| 475 | 20240116 | 114700 | 12433830025 | 3850 | 3860 | 3860 | 3845 | 1382 |
| 476 | 20240116 | 114600 | 12428507785 | 3850 | 3845 | 3860 | 3835 | 24044 |
| 477 | 20240116 | 114500 | 12336180165 | 3845 | 3860 | 3860 | 3845 | 3504 |
| 478 | 20240116 | 114400 | 12322695360 | 3860 | 3855 | 3860 | 3845 | 4086 |
| 479 | 20240116 | 114300 | 12306949030 | 3855 | 3845 | 3855 | 3845 | 476 |
| 480 | 20240116 | 114200 | 12305115470 | 3855 | 3845 | 3855 | 3840 | 9401 |
| 481 | 20240116 | 114100 | 12268953990 | 3845 | 3855 | 3855 | 3845 | 9985 |
| 482 | 20240116 | 114000 | 12230514530 | 3850 | 3850 | 3855 | 3850 | 5483 |
| 483 | 20240116 | 113900 | 12209398925 | 3850 | 3860 | 3860 | 3850 | 4288 |
| 484 | 20240116 | 113800 | 12192866520 | 3860 | 3865 | 3865 | 3860 | 616 |
| 485 | 20240116 | 113700 | 12190487460 | 3850 | 3850 | 3865 | 3850 | 10642 |
| 486 | 20240116 | 113600 | 12149508070 | 3850 | 3855 | 3860 | 3850 | 26854 |
| 487 | 20240116 | 113500 | 12046101375 | 3860 | 3860 | 3860 | 3850 | 6881 |
| 488 | 20240116 | 113400 | 12019587485 | 3860 | 3865 | 3865 | 3850 | 7848 |
| 489 | 20240116 | 113300 | 11989322735 | 3860 | 3880 | 3880 | 3860 | 27243 |
| 490 | 20240116 | 113200 | 11884039005 | 3875 | 3870 | 3880 | 3870 | 4311 |
| 491 | 20240116 | 113100 | 11867345770 | 3870 | 3875 | 3875 | 3865 | 3944 |
| 492 | 20240116 | 113000 | 11852078060 | 3875 | 3870 | 3880 | 3870 | 5174 |
| 493 | 20240116 | 112900 | 11832053785 | 3870 | 3885 | 3885 | 3870 | 1813 |
| 494 | 20240116 | 112800 | 11825029985 | 3885 | 3875 | 3885 | 3870 | 5972 |
| 495 | 20240116 | 112700 | 11801882975 | 3875 | 3880 | 3880 | 3875 | 3145 |
| 496 | 20240116 | 112600 | 11789695075 | 3880 | 3880 | 3880 | 3875 | 1478 |
| 497 | 20240116 | 112500 | 11783963690 | 3880 | 3880 | 3885 | 3875 | 3341 |
| 498 | 20240116 | 112400 | 11771002495 | 3880 | 3895 | 3895 | 3880 | 5581 |
| 499 | 20240116 | 112300 | 11749344375 | 3895 | 3895 | 3895 | 3880 | 2261 |
| 500 | 20240116 | 112200 | 11740560120 | 3880 | 3885 | 3905 | 3880 | 2079 |
| 501 | 20240116 | 112100 | 11732484325 | 3885 | 3905 | 3910 | 3875 | 45625 |
| 502 | 20240116 | 112000 | 11554947005 | 3905 | 3905 | 3905 | 3900 | 1978 |
| 503 | 20240116 | 111900 | 11547224460 | 3905 | 3910 | 3910 | 3900 | 7318 |
| 504 | 20240116 | 111800 | 11518663540 | 3910 | 3910 | 3910 | 3905 | 4906 |
| 505 | 20240116 | 111700 | 11499498070 | 3910 | 3915 | 3915 | 3910 | 2202 |
| 506 | 20240116 | 111600 | 11490886695 | 3915 | 3910 | 3915 | 3905 | 2771 |
| 507 | 20240116 | 111500 | 11480051010 | 3915 | 3920 | 3920 | 3905 | 4897 |
| 508 | 20240116 | 111400 | 11460913575 | 3920 | 3915 | 3920 | 3910 | 1980 |
| 509 | 20240116 | 111300 | 11453167850 | 3915 | 3920 | 3920 | 3915 | 3113 |
| 510 | 20240116 | 111200 | 11440978060 | 3920 | 3920 | 3925 | 3915 | 3218 |
| 511 | 20240116 | 111100 | 11428361535 | 3925 | 3925 | 3925 | 3920 | 2288 |
| 512 | 20240116 | 111000 | 11419392315 | 3930 | 3920 | 3930 | 3920 | 3166 |
| 513 | 20240116 | 110900 | 11406965340 | 3920 | 3935 | 3935 | 3915 | 11442 |
| 514 | 20240116 | 110800 | 11362061480 | 3930 | 3925 | 3930 | 3920 | 6517 |
| 515 | 20240116 | 110700 | 11336473285 | 3925 | 3915 | 3925 | 3915 | 16724 |
| 516 | 20240116 | 110600 | 11270900975 | 3915 | 3905 | 3915 | 3905 | 11024 |
| 517 | 20240116 | 110500 | 11227813975 | 3905 | 3895 | 3905 | 3895 | 6237 |
| 518 | 20240116 | 110400 | 11203486995 | 3895 | 3890 | 3895 | 3890 | 1381 |
| 519 | 20240116 | 110300 | 11198113605 | 3890 | 3900 | 3900 | 3890 | 948 |
| 520 | 20240116 | 110200 | 11194422060 | 3900 | 3895 | 3900 | 3890 | 3053 |
| 521 | 20240116 | 110100 | 11182532435 | 3895 | 3895 | 3895 | 3890 | 1679 |
| 522 | 20240116 | 110000 | 11176000515 | 3895 | 3895 | 3895 | 3885 | 3908 |
| 523 | 20240116 | 105900 | 11160799700 | 3885 | 3890 | 3895 | 3885 | 3888 |
| 524 | 20240116 | 105800 | 11145677480 | 3885 | 3880 | 3885 | 3880 | 3620 |
| 525 | 20240116 | 105700 | 11131618450 | 3885 | 3885 | 3885 | 3880 | 5540 |
| 526 | 20240116 | 105600 | 11110121425 | 3885 | 3885 | 3890 | 3880 | 2857 |
| 527 | 20240116 | 105500 | 11099023400 | 3890 | 3890 | 3890 | 3885 | 848 |
| 528 | 20240116 | 105400 | 11095728460 | 3890 | 3885 | 3890 | 3885 | 2311 |
| 529 | 20240116 | 105300 | 11086749880 | 3890 | 3885 | 3890 | 3885 | 2442 |
| 530 | 20240116 | 105200 | 11077256365 | 3890 | 3890 | 3890 | 3885 | 3527 |
| 531 | 20240116 | 105100 | 11063553890 | 3895 | 3885 | 3895 | 3885 | 5173 |
| 532 | 20240116 | 105000 | 11043432435 | 3885 | 3895 | 3895 | 3885 | 2559 |
| 533 | 20240116 | 104900 | 11033481225 | 3895 | 3885 | 3895 | 3885 | 3537 |
| 534 | 20240116 | 104800 | 11019723895 | 3885 | 3890 | 3895 | 3885 | 7546 |
| 535 | 20240116 | 104700 | 10990389815 | 3885 | 3885 | 3890 | 3880 | 4776 |
| 536 | 20240116 | 104600 | 10971838945 | 3885 | 3885 | 3890 | 3885 | 5348 |
| 537 | 20240116 | 104500 | 10951051505 | 3885 | 3890 | 3890 | 3885 | 1486 |
| 538 | 20240116 | 104400 | 10945273440 | 3885 | 3900 | 3905 | 3880 | 13108 |
| 539 | 20240116 | 104300 | 10894264360 | 3900 | 3905 | 3910 | 3890 | 12574 |
| 540 | 20240116 | 104200 | 10845172300 | 3905 | 3890 | 3910 | 3890 | 35541 |
| 541 | 20240116 | 104100 | 10706428295 | 3890 | 3885 | 3895 | 3880 | 7045 |
| 542 | 20240116 | 104000 | 10679039050 | 3885 | 3900 | 3900 | 3865 | 6842 |
| 543 | 20240116 | 103900 | 10652440650 | 3900 | 3865 | 3900 | 3860 | 18469 |
| 544 | 20240116 | 103800 | 10580777665 | 3860 | 3855 | 3860 | 3855 | 3558 |
| 545 | 20240116 | 103700 | 10567051950 | 3860 | 3850 | 3860 | 3850 | 7884 |
| 546 | 20240116 | 103600 | 10536669580 | 3850 | 3845 | 3855 | 3840 | 1378 |
| 547 | 20240116 | 103500 | 10531369895 | 3845 | 3855 | 3860 | 3845 | 7019 |
| 548 | 20240116 | 103400 | 10504332205 | 3850 | 3850 | 3860 | 3835 | 7920 |
| 549 | 20240116 | 103300 | 10473869150 | 3845 | 3840 | 3860 | 3840 | 9288 |
| 550 | 20240116 | 103200 | 10438149025 | 3840 | 3835 | 3850 | 3835 | 4781 |
| 551 | 20240116 | 103100 | 10419790270 | 3835 | 3840 | 3850 | 3835 | 8637 |
| 552 | 20240116 | 103000 | 10386638440 | 3840 | 3850 | 3850 | 3835 | 11699 |
| 553 | 20240116 | 102900 | 10341714490 | 3845 | 3855 | 3865 | 3840 | 12357 |
| 554 | 20240116 | 102800 | 10294180640 | 3865 | 3855 | 3865 | 3850 | 4186 |
| 555 | 20240116 | 102700 | 10278028865 | 3860 | 3865 | 3865 | 3850 | 8283 |
| 556 | 20240116 | 102600 | 10246112420 | 3865 | 3860 | 3865 | 3855 | 3424 |
| 557 | 20240116 | 102500 | 10232894315 | 3860 | 3855 | 3865 | 3850 | 673 |
| 558 | 20240116 | 102400 | 10230296350 | 3850 | 3860 | 3865 | 3850 | 5084 |
| 559 | 20240116 | 102300 | 10210683690 | 3860 | 3855 | 3860 | 3855 | 4559 |
| 560 | 20240116 | 102200 | 10193093370 | 3860 | 3855 | 3860 | 3850 | 11182 |
| 561 | 20240116 | 102100 | 10150021975 | 3855 | 3880 | 3880 | 3855 | 2382 |
| 562 | 20240116 | 102000 | 10140836085 | 3880 | 3880 | 3890 | 3855 | 15886 |
| 563 | 20240116 | 101900 | 10079477395 | 3880 | 3870 | 3890 | 3870 | 8383 |
| 564 | 20240116 | 101800 | 10046947400 | 3880 | 3865 | 3880 | 3860 | 9257 |
| 565 | 20240116 | 101700 | 10011119565 | 3865 | 3875 | 3890 | 3865 | 9993 |
| 566 | 20240116 | 101600 | 9972426185 | 3890 | 3890 | 3895 | 3880 | 23054 |
| 567 | 20240116 | 101500 | 9882813030 | 3895 | 3885 | 3895 | 3880 | 8844 |
| 568 | 20240116 | 101400 | 9848387995 | 3885 | 3895 | 3900 | 3870 | 30329 |
| 569 | 20240116 | 101300 | 9730484835 | 3900 | 3895 | 3900 | 3890 | 11641 |
| 570 | 20240116 | 101200 | 9685165545 | 3895 | 3875 | 3895 | 3870 | 19501 |
| 571 | 20240116 | 101100 | 9609384215 | 3875 | 3850 | 3875 | 3845 | 29723 |
| 572 | 20240116 | 101000 | 9494644670 | 3850 | 3835 | 3850 | 3835 | 19912 |
| 573 | 20240116 | 100900 | 9418250970 | 3835 | 3835 | 3840 | 3830 | 14790 |
| 574 | 20240116 | 100800 | 9361525030 | 3835 | 3815 | 3835 | 3810 | 16940 |
| 575 | 20240116 | 100700 | 9296772095 | 3815 | 3815 | 3820 | 3810 | 34003 |
| 576 | 20240116 | 100600 | 9167107260 | 3815 | 3815 | 3825 | 3810 | 13360 |
| 577 | 20240116 | 100500 | 9116144425 | 3815 | 3820 | 3830 | 3815 | 18185 |
| 578 | 20240116 | 100400 | 9046707430 | 3825 | 3820 | 3825 | 3815 | 21974 |
| 579 | 20240116 | 100300 | 8962829190 | 3820 | 3815 | 3825 | 3805 | 43026 |
| 580 | 20240116 | 100200 | 8798551920 | 3810 | 3820 | 3825 | 3805 | 60338 |
| 581 | 20240116 | 100100 | 8568395140 | 3825 | 3825 | 3830 | 3820 | 34597 |
| 582 | 20240116 | 100000 | 8436135160 | 3825 | 3835 | 3840 | 3825 | 40814 |
| 583 | 20240116 | 095900 | 8279799430 | 3835 | 3845 | 3850 | 3835 | 39482 |
| 584 | 20240116 | 095800 | 8128053210 | 3850 | 3855 | 3855 | 3845 | 6548 |
| 585 | 20240116 | 095700 | 8102846340 | 3850 | 3855 | 3865 | 3850 | 37118 |
| 586 | 20240116 | 095600 | 7959861570 | 3865 | 3870 | 3875 | 3855 | 24446 |
| 587 | 20240116 | 095500 | 7865450955 | 3860 | 3870 | 3875 | 3855 | 10721 |
| 588 | 20240116 | 095400 | 7824006245 | 3855 | 3845 | 3870 | 3840 | 51587 |
| 589 | 20240116 | 095300 | 7625256415 | 3845 | 3855 | 3865 | 3840 | 39822 |
| 590 | 20240116 | 095200 | 7471990050 | 3850 | 3865 | 3865 | 3840 | 69190 |
| 591 | 20240116 | 095100 | 7205388620 | 3870 | 3880 | 3885 | 3860 | 59632 |
| 592 | 20240116 | 095000 | 6974644550 | 3885 | 3895 | 3895 | 3880 | 35717 |
| 593 | 20240116 | 094900 | 6835898410 | 3890 | 3890 | 3900 | 3885 | 25823 |
| 594 | 20240116 | 094800 | 6735443575 | 3885 | 3895 | 3900 | 3885 | 72765 |
| 595 | 20240116 | 094700 | 6452442420 | 3895 | 3925 | 3925 | 3895 | 49625 |
| 596 | 20240116 | 094600 | 6258569485 | 3925 | 3925 | 3930 | 3920 | 8362 |
| 597 | 20240116 | 094500 | 6225759650 | 3925 | 3915 | 3925 | 3910 | 20880 |
| 598 | 20240116 | 094400 | 6143972290 | 3910 | 3915 | 3920 | 3910 | 13923 |
| 599 | 20240116 | 094300 | 6089464855 | 3915 | 3915 | 3915 | 3910 | 4112 |
| 600 | 20240116 | 094200 | 6073373760 | 3915 | 3915 | 3915 | 3910 | 10503 |
| 601 | 20240116 | 094100 | 6032284195 | 3910 | 3915 | 3915 | 3905 | 14328 |
| 602 | 20240116 | 094000 | 5976243865 | 3915 | 3925 | 3925 | 3910 | 19503 |
| 603 | 20240116 | 093900 | 5899909575 | 3925 | 3900 | 3930 | 3900 | 28823 |
| 604 | 20240116 | 093800 | 5787034825 | 3900 | 3925 | 3925 | 3895 | 91822 |
| 605 | 20240116 | 093700 | 5428197835 | 3920 | 3935 | 3935 | 3920 | 35680 |
| 606 | 20240116 | 093600 | 5288167145 | 3925 | 3935 | 3940 | 3910 | 72087 |
| 607 | 20240116 | 093500 | 5005359895 | 3940 | 3960 | 3960 | 3935 | 52941 |
| 608 | 20240116 | 093400 | 4796398845 | 3960 | 3960 | 3965 | 3955 | 28324 |
| 609 | 20240116 | 093300 | 4684327390 | 3955 | 3965 | 3965 | 3955 | 34346 |
| 610 | 20240116 | 093200 | 4548276765 | 3965 | 3970 | 3975 | 3965 | 12861 |
| 611 | 20240116 | 093100 | 4497242075 | 3970 | 3965 | 3980 | 3965 | 13453 |
| 612 | 20240116 | 093000 | 4443841395 | 3965 | 3970 | 3975 | 3965 | 15712 |
| 613 | 20240116 | 092900 | 4381500175 | 3970 | 3975 | 3980 | 3965 | 31485 |
| 614 | 20240116 | 092800 | 4256524525 | 3975 | 3985 | 3990 | 3975 | 29839 |
| 615 | 20240116 | 092700 | 4137798270 | 3990 | 4000 | 4000 | 3985 | 16628 |
| 616 | 20240116 | 092600 | 4071484950 | 3995 | 4000 | 4005 | 3990 | 9112 |
| 617 | 20240116 | 092500 | 4035092480 | 4000 | 4005 | 4015 | 3995 | 26304 |
| 618 | 20240116 | 092400 | 3929754310 | 4010 | 4020 | 4025 | 4000 | 8257 |
| 619 | 20240116 | 092300 | 3896654995 | 4020 | 3990 | 4025 | 3980 | 36093 |
| 620 | 20240116 | 092200 | 3752284335 | 3985 | 3990 | 3995 | 3985 | 10016 |
| 621 | 20240116 | 092100 | 3712330380 | 3990 | 3980 | 3995 | 3975 | 37033 |
| 622 | 20240116 | 092000 | 3564917585 | 3980 | 3980 | 3990 | 3975 | 19960 |
| 623 | 20240116 | 091900 | 3485477695 | 3980 | 3980 | 3985 | 3975 | 35461 |
| 624 | 20240116 | 091800 | 3344414440 | 3980 | 3990 | 4000 | 3980 | 44922 |
| 625 | 20240116 | 091700 | 3165481320 | 3990 | 4010 | 4010 | 3985 | 41163 |
| 626 | 20240116 | 091600 | 3000935465 | 4010 | 4015 | 4025 | 4005 | 18405 |
| 627 | 20240116 | 091500 | 2927120315 | 4015 | 4025 | 4030 | 4015 | 22540 |
| 628 | 20240116 | 091400 | 2836534565 | 4020 | 4030 | 4040 | 4020 | 18900 |
| 629 | 20240116 | 091300 | 2760426035 | 4030 | 4020 | 4030 | 4015 | 16108 |
| 630 | 20240116 | 091200 | 2695614615 | 4015 | 4010 | 4030 | 4010 | 14375 |
| 631 | 20240116 | 091100 | 2637863065 | 4010 | 3985 | 4030 | 3975 | 69896 |
| 632 | 20240116 | 091000 | 2358400930 | 3985 | 4030 | 4030 | 3980 | 107556 |
| 633 | 20240116 | 090900 | 1927910320 | 4025 | 4040 | 4040 | 4025 | 38501 |
| 634 | 20240116 | 090800 | 1772655640 | 4040 | 4065 | 4080 | 4040 | 61298 |
| 635 | 20240116 | 090700 | 1524332615 | 4070 | 4060 | 4075 | 4060 | 24568 |
| 636 | 20240116 | 090600 | 1424425015 | 4070 | 4075 | 4075 | 4055 | 18870 |
| 637 | 20240116 | 090500 | 1347672400 | 4075 | 4055 | 4080 | 4050 | 17076 |
| 638 | 20240116 | 090400 | 1278324235 | 4050 | 4055 | 4060 | 4045 | 56463 |
| 639 | 20240116 | 090300 | 1049513025 | 4050 | 4050 | 4080 | 4050 | 46434 |
| 640 | 20240116 | 090200 | 860934250 | 4050 | 4030 | 4090 | 4030 | 22045 |
| 641 | 20240116 | 090100 | 771703495 | 4030 | 4025 | 4050 | 4015 | 55169 |
| 642 | 20240116 | 090000 | 549421500 | 4025 | 4115 | 4120 | 4015 | 130007 |