31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 194200 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 16726 |
| 3 | 20241209 | 194100 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 4 | 20241209 | 194000 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 5 | 20241209 | 193900 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 6 | 20241209 | 193800 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 7 | 20241209 | 193700 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 8 | 20241209 | 193600 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 9 | 20241209 | 193500 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 10 | 20241209 | 193400 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 11 | 20241209 | 193300 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 12 | 20241209 | 193200 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 13 | 20241209 | 193100 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 14 | 20241209 | 193000 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 15 | 20241209 | 192900 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 16 | 20241209 | 192800 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 17 | 20241209 | 192700 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 18 | 20241209 | 192600 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 19 | 20241209 | 192500 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 20 | 20241209 | 192400 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 21 | 20241209 | 192300 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 22 | 20241209 | 192200 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 23 | 20241209 | 192100 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 24 | 20241209 | 192000 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 25 | 20241209 | 191900 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 26 | 20241209 | 191800 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 27 | 20241209 | 191700 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 28 | 20241209 | 191600 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 29 | 20241209 | 191500 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 30 | 20241209 | 191400 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 31 | 20241209 | 191300 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 32 | 20241209 | 191200 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 16726 |
| 33 | 20241209 | 191100 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 34 | 20241209 | 191000 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 35 | 20241209 | 190900 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 36 | 20241209 | 190800 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 37 | 20241209 | 190700 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 38 | 20241209 | 190600 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 39 | 20241209 | 190500 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 40 | 20241209 | 190400 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 41 | 20241209 | 190300 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 42 | 20241209 | 190200 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 43 | 20241209 | 190100 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 44 | 20241209 | 190000 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 45 | 20241209 | 185900 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 46 | 20241209 | 185800 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 47 | 20241209 | 185700 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 48 | 20241209 | 185600 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 49 | 20241209 | 185500 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 50 | 20241209 | 185400 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 51 | 20241209 | 185300 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 52 | 20241209 | 185200 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 53 | 20241209 | 185100 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 54 | 20241209 | 185000 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 55 | 20241209 | 184900 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 56 | 20241209 | 184800 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 57 | 20241209 | 184700 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 58 | 20241209 | 184600 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 59 | 20241209 | 184500 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 60 | 20241209 | 184400 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 61 | 20241209 | 184300 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 62 | 20241209 | 184200 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 16726 |
| 63 | 20241209 | 184100 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 64 | 20241209 | 184000 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 65 | 20241209 | 183900 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 66 | 20241209 | 183800 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 67 | 20241209 | 183700 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 68 | 20241209 | 183600 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 69 | 20241209 | 183500 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 70 | 20241209 | 183400 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 71 | 20241209 | 183300 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 72 | 20241209 | 183200 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 73 | 20241209 | 183100 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 74 | 20241209 | 183000 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 75 | 20241209 | 182900 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 76 | 20241209 | 182800 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 77 | 20241209 | 182700 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 78 | 20241209 | 182600 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 79 | 20241209 | 182500 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 80 | 20241209 | 182400 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 81 | 20241209 | 182300 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 82 | 20241209 | 182200 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 83 | 20241209 | 182100 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 84 | 20241209 | 182000 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 85 | 20241209 | 181900 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 86 | 20241209 | 181800 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 87 | 20241209 | 181700 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 88 | 20241209 | 181600 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 89 | 20241209 | 181500 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 90 | 20241209 | 181400 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 91 | 20241209 | 181300 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 92 | 20241209 | 181200 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 16726 |
| 93 | 20241209 | 181100 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 94 | 20241209 | 181000 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 95 | 20241209 | 180900 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 96 | 20241209 | 180800 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 97 | 20241209 | 180700 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 98 | 20241209 | 180600 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 99 | 20241209 | 180500 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 100 | 20241209 | 180400 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 101 | 20241209 | 180300 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 102 | 20241209 | 180200 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 103 | 20241209 | 180100 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 104 | 20241209 | 180000 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 105 | 20241209 | 175900 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 106 | 20241209 | 175800 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 107 | 20241209 | 175700 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 108 | 20241209 | 175600 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 109 | 20241209 | 175500 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 110 | 20241209 | 175400 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 111 | 20241209 | 175300 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 112 | 20241209 | 175200 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 113 | 20241209 | 175100 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 114 | 20241209 | 175000 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 115 | 20241209 | 174900 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 116 | 20241209 | 174800 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 117 | 20241209 | 174700 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 118 | 20241209 | 174600 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 119 | 20241209 | 174500 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 120 | 20241209 | 174400 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 121 | 20241209 | 174300 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 122 | 20241209 | 174200 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 16726 |
| 123 | 20241209 | 174100 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 124 | 20241209 | 174000 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 125 | 20241209 | 173900 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 126 | 20241209 | 173800 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 127 | 20241209 | 173700 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 128 | 20241209 | 173600 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 129 | 20241209 | 173500 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 130 | 20241209 | 173400 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 131 | 20241209 | 173300 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 132 | 20241209 | 173200 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 133 | 20241209 | 173100 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 134 | 20241209 | 173000 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 135 | 20241209 | 172900 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 136 | 20241209 | 172800 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 137 | 20241209 | 172700 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 138 | 20241209 | 172600 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 139 | 20241209 | 172500 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 140 | 20241209 | 172400 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 141 | 20241209 | 172300 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 142 | 20241209 | 172200 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 143 | 20241209 | 172100 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 144 | 20241209 | 172000 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 145 | 20241209 | 171900 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 146 | 20241209 | 171800 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 147 | 20241209 | 171700 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 148 | 20241209 | 171600 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 149 | 20241209 | 171500 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 150 | 20241209 | 171400 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 151 | 20241209 | 171300 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 152 | 20241209 | 171200 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 16726 |
| 153 | 20241209 | 171100 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 154 | 20241209 | 171000 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 155 | 20241209 | 170900 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 156 | 20241209 | 170800 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 157 | 20241209 | 170700 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 158 | 20241209 | 170600 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 159 | 20241209 | 170500 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 160 | 20241209 | 170400 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 161 | 20241209 | 170300 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 162 | 20241209 | 170200 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 163 | 20241209 | 170100 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 164 | 20241209 | 170000 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 165 | 20241209 | 165900 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 166 | 20241209 | 165800 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 167 | 20241209 | 165700 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 168 | 20241209 | 165600 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 169 | 20241209 | 165500 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 170 | 20241209 | 165400 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 171 | 20241209 | 165300 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 172 | 20241209 | 165200 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 173 | 20241209 | 165100 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 174 | 20241209 | 165000 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 175 | 20241209 | 164900 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 176 | 20241209 | 164800 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 177 | 20241209 | 164700 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 178 | 20241209 | 164600 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 179 | 20241209 | 164500 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 180 | 20241209 | 164400 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 181 | 20241209 | 164300 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 182 | 20241209 | 164200 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 16726 |
| 183 | 20241209 | 164100 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 184 | 20241209 | 164000 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 185 | 20241209 | 163900 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 186 | 20241209 | 163800 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 187 | 20241209 | 163700 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 188 | 20241209 | 163600 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 189 | 20241209 | 163500 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 190 | 20241209 | 163400 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 191 | 20241209 | 163300 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 192 | 20241209 | 163200 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 193 | 20241209 | 163100 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 194 | 20241209 | 163000 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 195 | 20241209 | 162900 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 196 | 20241209 | 162800 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 197 | 20241209 | 162700 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 198 | 20241209 | 162600 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 199 | 20241209 | 162500 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 200 | 20241209 | 162400 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 201 | 20241209 | 162300 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 202 | 20241209 | 162200 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 203 | 20241209 | 162100 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 204 | 20241209 | 162000 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 205 | 20241209 | 161900 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 206 | 20241209 | 161800 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 207 | 20241209 | 161700 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 208 | 20241209 | 161600 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 209 | 20241209 | 161500 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 210 | 20241209 | 161400 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 211 | 20241209 | 161300 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 212 | 20241209 | 161200 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 16726 |
| 213 | 20241209 | 161100 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 214 | 20241209 | 161000 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 215 | 20241209 | 160900 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 216 | 20241209 | 160800 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 217 | 20241209 | 160700 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 218 | 20241209 | 160600 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 219 | 20241209 | 160500 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 220 | 20241209 | 160400 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 221 | 20241209 | 160300 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 222 | 20241209 | 160200 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 223 | 20241209 | 160100 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 224 | 20241209 | 160000 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 225 | 20241209 | 155900 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 226 | 20241209 | 155800 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 227 | 20241209 | 155700 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 228 | 20241209 | 155600 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 229 | 20241209 | 155500 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 230 | 20241209 | 155400 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 231 | 20241209 | 155300 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 232 | 20241209 | 155200 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 233 | 20241209 | 155100 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 234 | 20241209 | 155000 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 235 | 20241209 | 154900 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 236 | 20241209 | 154800 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 237 | 20241209 | 154700 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 238 | 20241209 | 154600 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 239 | 20241209 | 154500 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 240 | 20241209 | 154400 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 241 | 20241209 | 154300 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 242 | 20241209 | 154200 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 16726 |
| 243 | 20241209 | 154100 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 244 | 20241209 | 154000 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 245 | 20241209 | 153900 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 246 | 20241209 | 153800 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 247 | 20241209 | 153700 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 248 | 20241209 | 153600 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 249 | 20241209 | 153500 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 250 | 20241209 | 153400 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 251 | 20241209 | 153300 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 252 | 20241209 | 153200 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 253 | 20241209 | 153100 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 0 |
| 254 | 20241209 | 153000 | 1206400335 | 1654 | 1654 | 1654 | 1654 | 16726 |
| 255 | 20241209 | 152900 | 1178735531 | 1667 | 1667 | 1667 | 1667 | 0 |
| 256 | 20241209 | 152800 | 1178735531 | 1667 | 1667 | 1667 | 1667 | 0 |
| 257 | 20241209 | 152700 | 1178735531 | 1667 | 1667 | 1667 | 1667 | 0 |
| 258 | 20241209 | 152600 | 1178735531 | 1667 | 1667 | 1667 | 1667 | 0 |
| 259 | 20241209 | 152500 | 1178735531 | 1667 | 1667 | 1667 | 1667 | 0 |
| 260 | 20241209 | 152400 | 1178735531 | 1667 | 1667 | 1667 | 1667 | 0 |
| 261 | 20241209 | 152300 | 1178735531 | 1667 | 1667 | 1667 | 1667 | 0 |
| 262 | 20241209 | 152200 | 1178735531 | 1667 | 1667 | 1667 | 1667 | 0 |
| 263 | 20241209 | 152100 | 1178735531 | 1667 | 1667 | 1667 | 1667 | 0 |
| 264 | 20241209 | 152000 | 1178735531 | 1667 | 1667 | 1667 | 1667 | 0 |
| 265 | 20241209 | 151900 | 1178735531 | 1667 | 1668 | 1668 | 1667 | 21 |
| 266 | 20241209 | 151800 | 1178700523 | 1659 | 1669 | 1670 | 1659 | 6699 |
| 267 | 20241209 | 151700 | 1167581373 | 1668 | 1659 | 1668 | 1659 | 3001 |
| 268 | 20241209 | 151600 | 1162593705 | 1668 | 1660 | 1668 | 1659 | 4180 |
| 269 | 20241209 | 151500 | 1155658950 | 1668 | 1663 | 1668 | 1659 | 10813 |
| 270 | 20241209 | 151400 | 1137714448 | 1663 | 1664 | 1664 | 1663 | 641 |
| 271 | 20241209 | 151300 | 1136648415 | 1669 | 1669 | 1669 | 1669 | 1206 |
| 272 | 20241209 | 151200 | 1134635601 | 1670 | 1670 | 1670 | 1670 | 1 |
| 273 | 20241209 | 151100 | 1134633931 | 1664 | 1667 | 1670 | 1664 | 3452 |
| 274 | 20241209 | 151000 | 1128880346 | 1670 | 1665 | 1670 | 1663 | 597 |
| 275 | 20241209 | 150900 | 1127886831 | 1671 | 1671 | 1671 | 1671 | 1 |
| 276 | 20241209 | 150800 | 1127885160 | 1670 | 1670 | 1670 | 1670 | 5076 |
| 277 | 20241209 | 150700 | 1119408240 | 1670 | 1671 | 1673 | 1670 | 644 |
| 278 | 20241209 | 150600 | 1118331946 | 1671 | 1670 | 1671 | 1670 | 717 |
| 279 | 20241209 | 150500 | 1117134555 | 1670 | 1669 | 1670 | 1669 | 271 |
| 280 | 20241209 | 150400 | 1116682133 | 1669 | 1664 | 1669 | 1664 | 56 |
| 281 | 20241209 | 150300 | 1116588944 | 1660 | 1669 | 1669 | 1660 | 550 |
| 282 | 20241209 | 150200 | 1115675935 | 1659 | 1661 | 1661 | 1659 | 1333 |
| 283 | 20241209 | 150100 | 1113463708 | 1670 | 1664 | 1670 | 1659 | 5499 |
| 284 | 20241209 | 150000 | 1104325044 | 1664 | 1668 | 1668 | 1664 | 1799 |
| 285 | 20241209 | 145900 | 1101328137 | 1670 | 1670 | 1670 | 1670 | 100 |
| 286 | 20241209 | 145800 | 1101161137 | 1670 | 1670 | 1670 | 1670 | 60 |
| 287 | 20241209 | 145700 | 1101060937 | 1670 | 1670 | 1670 | 1670 | 5 |
| 288 | 20241209 | 145600 | 1101052587 | 1673 | 1671 | 1673 | 1663 | 2280 |
| 289 | 20241209 | 145500 | 1097249489 | 1673 | 1670 | 1673 | 1666 | 2821 |
| 290 | 20241209 | 145400 | 1092543791 | 1666 | 1669 | 1670 | 1665 | 2550 |
| 291 | 20241209 | 145300 | 1088292091 | 1670 | 1669 | 1673 | 1662 | 4012 |
| 292 | 20241209 | 145200 | 1081602817 | 1668 | 1668 | 1668 | 1663 | 6549 |
| 293 | 20241209 | 145100 | 1070681835 | 1668 | 1668 | 1668 | 1664 | 1073 |
| 294 | 20241209 | 145000 | 1068894227 | 1668 | 1668 | 1668 | 1668 | 60 |
| 295 | 20241209 | 144900 | 1068794147 | 1668 | 1662 | 1668 | 1662 | 100 |
| 296 | 20241209 | 144800 | 1068627941 | 1663 | 1668 | 1668 | 1663 | 1525 |
| 297 | 20241209 | 144700 | 1066091856 | 1664 | 1664 | 1664 | 1663 | 2135 |
| 298 | 20241209 | 144600 | 1062539376 | 1668 | 1668 | 1668 | 1668 | 0 |
| 299 | 20241209 | 144500 | 1062539376 | 1668 | 1668 | 1668 | 1668 | 0 |
| 300 | 20241209 | 144400 | 1062539376 | 1668 | 1668 | 1668 | 1668 | 0 |
| 301 | 20241209 | 144300 | 1062539376 | 1668 | 1668 | 1668 | 1668 | 27 |
| 302 | 20241209 | 144200 | 1062494340 | 1668 | 1668 | 1668 | 1668 | 1 |
| 303 | 20241209 | 144100 | 1062492672 | 1663 | 1663 | 1663 | 1663 | 1 |
| 304 | 20241209 | 144000 | 1062491009 | 1668 | 1663 | 1668 | 1663 | 11 |
| 305 | 20241209 | 143900 | 1062472711 | 1668 | 1665 | 1668 | 1662 | 1503 |
| 306 | 20241209 | 143800 | 1059972867 | 1669 | 1665 | 1669 | 1665 | 2 |
| 307 | 20241209 | 143700 | 1059969533 | 1669 | 1665 | 1669 | 1664 | 779 |
| 308 | 20241209 | 143600 | 1058672995 | 1663 | 1667 | 1669 | 1663 | 2566 |
| 309 | 20241209 | 143500 | 1054399786 | 1667 | 1668 | 1668 | 1666 | 2002 |
| 310 | 20241209 | 143400 | 1051061578 | 1669 | 1670 | 1670 | 1669 | 3349 |
| 311 | 20241209 | 143300 | 1045469142 | 1670 | 1670 | 1672 | 1670 | 8443 |
| 312 | 20241209 | 143200 | 1031369330 | 1670 | 1671 | 1672 | 1670 | 2318 |
| 313 | 20241209 | 143100 | 1027496902 | 1671 | 1672 | 1678 | 1671 | 2004 |
| 314 | 20241209 | 143000 | 1024146234 | 1678 | 1678 | 1678 | 1678 | 1 |
| 315 | 20241209 | 142900 | 1024144556 | 1672 | 1672 | 1672 | 1672 | 1 |
| 316 | 20241209 | 142800 | 1024142884 | 1679 | 1672 | 1679 | 1672 | 52 |
| 317 | 20241209 | 142700 | 1024055926 | 1672 | 1679 | 1679 | 1671 | 1357 |
| 318 | 20241209 | 142600 | 1021786615 | 1673 | 1673 | 1680 | 1673 | 529 |
| 319 | 20241209 | 142500 | 1020901591 | 1680 | 1673 | 1680 | 1673 | 5 |
| 320 | 20241209 | 142400 | 1020893205 | 1680 | 1674 | 1680 | 1673 | 403 |
| 321 | 20241209 | 142300 | 1020218572 | 1674 | 1674 | 1674 | 1673 | 1003 |
| 322 | 20241209 | 142200 | 1018540149 | 1680 | 1680 | 1680 | 1674 | 2174 |
| 323 | 20241209 | 142100 | 1014896962 | 1678 | 1679 | 1680 | 1678 | 836 |
| 324 | 20241209 | 142000 | 1013493790 | 1678 | 1680 | 1680 | 1678 | 102 |
| 325 | 20241209 | 141900 | 1013322432 | 1678 | 1680 | 1680 | 1678 | 2 |
| 326 | 20241209 | 141800 | 1013319074 | 1676 | 1677 | 1677 | 1676 | 1156 |
| 327 | 20241209 | 141700 | 1011380464 | 1680 | 1680 | 1680 | 1680 | 1 |
| 328 | 20241209 | 141600 | 1011378784 | 1677 | 1680 | 1680 | 1677 | 1688 |
| 329 | 20241209 | 141500 | 1008547996 | 1677 | 1680 | 1680 | 1677 | 2 |
| 330 | 20241209 | 141400 | 1008544639 | 1677 | 1678 | 1680 | 1677 | 1678 |
| 331 | 20241209 | 141300 | 1005726954 | 1680 | 1680 | 1680 | 1680 | 29 |
| 332 | 20241209 | 141200 | 1005678234 | 1680 | 1679 | 1680 | 1678 | 570 |
| 333 | 20241209 | 141100 | 1004721752 | 1680 | 1680 | 1680 | 1679 | 1015 |
| 334 | 20241209 | 141000 | 1003017155 | 1680 | 1680 | 1680 | 1680 | 0 |
| 335 | 20241209 | 140900 | 1003017155 | 1680 | 1679 | 1680 | 1679 | 619 |
| 336 | 20241209 | 140800 | 1001977835 | 1680 | 1679 | 1680 | 1679 | 503 |
| 337 | 20241209 | 140700 | 1001133296 | 1679 | 1680 | 1680 | 1679 | 303 |
| 338 | 20241209 | 140600 | 1000624557 | 1679 | 1687 | 1687 | 1679 | 1202 |
| 339 | 20241209 | 140500 | 998605544 | 1687 | 1688 | 1688 | 1680 | 302 |
| 340 | 20241209 | 140400 | 998098169 | 1680 | 1680 | 1688 | 1680 | 508 |
| 341 | 20241209 | 140300 | 997244681 | 1688 | 1689 | 1689 | 1681 | 503 |
| 342 | 20241209 | 140200 | 996399095 | 1681 | 1682 | 1690 | 1681 | 689 |
| 343 | 20241209 | 140100 | 995240382 | 1690 | 1682 | 1690 | 1682 | 2 |
| 344 | 20241209 | 140000 | 995237010 | 1693 | 1681 | 1693 | 1681 | 2 |
| 345 | 20241209 | 135900 | 995233636 | 1693 | 1694 | 1694 | 1682 | 314 |
| 346 | 20241209 | 135800 | 994705453 | 1682 | 1695 | 1695 | 1682 | 217 |
| 347 | 20241209 | 135700 | 994337651 | 1696 | 1696 | 1696 | 1680 | 216 |
| 348 | 20241209 | 135600 | 993971332 | 1680 | 1680 | 1697 | 1680 | 507 |
| 349 | 20241209 | 135500 | 993112008 | 1690 | 1689 | 1690 | 1679 | 248 |
| 350 | 20241209 | 135400 | 992692945 | 1678 | 1683 | 1689 | 1677 | 9762 |
| 351 | 20241209 | 135300 | 976252113 | 1682 | 1677 | 1682 | 1677 | 36 |
| 352 | 20241209 | 135200 | 976191566 | 1683 | 1676 | 1683 | 1676 | 2 |
| 353 | 20241209 | 135100 | 976188207 | 1683 | 1683 | 1683 | 1675 | 5 |
| 354 | 20241209 | 135000 | 976179807 | 1675 | 1676 | 1683 | 1675 | 3024 |
| 355 | 20241209 | 134900 | 971113289 | 1676 | 1676 | 1676 | 1676 | 1 |
| 356 | 20241209 | 134800 | 971111613 | 1683 | 1676 | 1683 | 1676 | 2 |
| 357 | 20241209 | 134700 | 971108254 | 1683 | 1676 | 1683 | 1676 | 2 |
| 358 | 20241209 | 134600 | 971104895 | 1684 | 1675 | 1684 | 1675 | 2 |
| 359 | 20241209 | 134500 | 971101536 | 1684 | 1679 | 1684 | 1676 | 8001 |
| 360 | 20241209 | 134400 | 957682206 | 1679 | 1679 | 1679 | 1679 | 1 |
| 361 | 20241209 | 134300 | 957680527 | 1685 | 1685 | 1685 | 1685 | 0 |
| 362 | 20241209 | 134200 | 957680527 | 1685 | 1678 | 1685 | 1678 | 5 |
| 363 | 20241209 | 134100 | 957672116 | 1685 | 1677 | 1685 | 1677 | 144 |
| 364 | 20241209 | 134000 | 957429590 | 1684 | 1683 | 1684 | 1678 | 7903 |
| 365 | 20241209 | 133900 | 944160876 | 1678 | 1678 | 1678 | 1678 | 1 |
| 366 | 20241209 | 133800 | 944159198 | 1683 | 1683 | 1683 | 1678 | 22 |
| 367 | 20241209 | 133700 | 944122262 | 1683 | 1678 | 1683 | 1678 | 2 |
| 368 | 20241209 | 133600 | 944118901 | 1684 | 1677 | 1684 | 1677 | 22 |
| 369 | 20241209 | 133500 | 944081980 | 1684 | 1676 | 1684 | 1676 | 2 |
| 370 | 20241209 | 133400 | 944078620 | 1684 | 1684 | 1684 | 1676 | 176 |
| 371 | 20241209 | 133300 | 943783628 | 1676 | 1679 | 1684 | 1675 | 4177 |
| 372 | 20241209 | 133200 | 936774018 | 1679 | 1680 | 1680 | 1679 | 2926 |
| 373 | 20241209 | 133100 | 931860892 | 1684 | 1680 | 1684 | 1680 | 2 |
| 374 | 20241209 | 133000 | 931857528 | 1684 | 1684 | 1684 | 1679 | 3 |
| 375 | 20241209 | 132900 | 931852481 | 1679 | 1679 | 1685 | 1679 | 102 |
| 376 | 20241209 | 132800 | 931681217 | 1679 | 1685 | 1685 | 1679 | 2 |
| 377 | 20241209 | 132700 | 931677853 | 1679 | 1679 | 1685 | 1679 | 4187 |
| 378 | 20241209 | 132600 | 924647768 | 1685 | 1679 | 1685 | 1679 | 922 |
| 379 | 20241209 | 132500 | 923096604 | 1679 | 1679 | 1685 | 1679 | 1153 |
| 380 | 20241209 | 132400 | 921159880 | 1680 | 1679 | 1680 | 1679 | 3 |
| 381 | 20241209 | 132300 | 921154841 | 1680 | 1685 | 1685 | 1680 | 3264 |
| 382 | 20241209 | 132200 | 915671316 | 1685 | 1685 | 1685 | 1684 | 870 |
| 383 | 20241209 | 132100 | 914206214 | 1685 | 1684 | 1685 | 1684 | 2 |
| 384 | 20241209 | 132000 | 914202845 | 1685 | 1684 | 1685 | 1684 | 2 |
| 385 | 20241209 | 131900 | 914199476 | 1685 | 1680 | 1685 | 1680 | 147 |
| 386 | 20241209 | 131800 | 913952301 | 1680 | 1675 | 1680 | 1675 | 2 |
| 387 | 20241209 | 131700 | 913948946 | 1680 | 1675 | 1680 | 1675 | 989 |
| 388 | 20241209 | 131600 | 912287431 | 1684 | 1676 | 1684 | 1675 | 54 |
| 389 | 20241209 | 131500 | 912196700 | 1680 | 1679 | 1680 | 1671 | 1622 |
| 390 | 20241209 | 131400 | 909478058 | 1679 | 1670 | 1679 | 1670 | 43 |
| 391 | 20241209 | 131300 | 909405870 | 1679 | 1670 | 1679 | 1670 | 2 |
| 392 | 20241209 | 131200 | 909402521 | 1680 | 1680 | 1680 | 1680 | 0 |
| 393 | 20241209 | 131100 | 909402521 | 1680 | 1680 | 1680 | 1680 | 0 |
| 394 | 20241209 | 131000 | 909402521 | 1680 | 1680 | 1680 | 1680 | 1 |
| 395 | 20241209 | 130900 | 909400841 | 1666 | 1665 | 1677 | 1665 | 33 |
| 396 | 20241209 | 130800 | 909345853 | 1677 | 1675 | 1677 | 1664 | 93 |
| 397 | 20241209 | 130700 | 909191009 | 1678 | 1663 | 1678 | 1663 | 3 |
| 398 | 20241209 | 130600 | 909185990 | 1679 | 1663 | 1679 | 1663 | 2 |
| 399 | 20241209 | 130500 | 909182648 | 1680 | 1679 | 1680 | 1663 | 5958 |
| 400 | 20241209 | 130400 | 899179181 | 1679 | 1662 | 1679 | 1662 | 2 |
| 401 | 20241209 | 130300 | 899175840 | 1679 | 1655 | 1679 | 1655 | 952 |
| 402 | 20241209 | 130200 | 897595447 | 1680 | 1685 | 1687 | 1650 | 30741 |
| 403 | 20241209 | 130100 | 846000064 | 1694 | 1686 | 1697 | 1686 | 4280 |
| 404 | 20241209 | 130000 | 838783833 | 1697 | 1697 | 1697 | 1686 | 3683 |
| 405 | 20241209 | 125900 | 832563733 | 1697 | 1690 | 1697 | 1690 | 2 |
| 406 | 20241209 | 125800 | 832560346 | 1698 | 1698 | 1698 | 1698 | 1 |
| 407 | 20241209 | 125700 | 832558648 | 1690 | 1691 | 1698 | 1690 | 602 |
| 408 | 20241209 | 125600 | 831540247 | 1698 | 1698 | 1698 | 1691 | 3 |
| 409 | 20241209 | 125500 | 831535160 | 1690 | 1698 | 1698 | 1690 | 759 |
| 410 | 20241209 | 125400 | 830251685 | 1690 | 1690 | 1690 | 1690 | 600 |
| 411 | 20241209 | 125300 | 829237685 | 1699 | 1690 | 1699 | 1690 | 462 |
| 412 | 20241209 | 125200 | 828452756 | 1699 | 1699 | 1699 | 1699 | 1 |
| 413 | 20241209 | 125100 | 828451057 | 1689 | 1699 | 1699 | 1689 | 356 |
| 414 | 20241209 | 125000 | 827849743 | 1693 | 1693 | 1693 | 1689 | 3 |
| 415 | 20241209 | 124900 | 827844668 | 1690 | 1699 | 1699 | 1690 | 24145 |
| 416 | 20241209 | 124800 | 786990879 | 1697 | 1699 | 1699 | 1697 | 4 |
| 417 | 20241209 | 124700 | 786984086 | 1690 | 1690 | 1690 | 1690 | 1 |
| 418 | 20241209 | 124600 | 786982396 | 1699 | 1700 | 1700 | 1690 | 1944 |
| 419 | 20241209 | 124500 | 783690958 | 1697 | 1699 | 1700 | 1697 | 337 |
| 420 | 20241209 | 124400 | 783118819 | 1700 | 1700 | 1700 | 1697 | 235 |
| 421 | 20241209 | 124300 | 782719803 | 1700 | 1700 | 1700 | 1696 | 255 |
| 422 | 20241209 | 124200 | 782286808 | 1698 | 1700 | 1700 | 1691 | 1330 |
| 423 | 20241209 | 124100 | 780025820 | 1703 | 1702 | 1703 | 1691 | 5 |
| 424 | 20241209 | 124000 | 780017319 | 1690 | 1690 | 1690 | 1690 | 1 |
| 425 | 20241209 | 123900 | 780015629 | 1704 | 1704 | 1704 | 1704 | 0 |
| 426 | 20241209 | 123800 | 780015629 | 1704 | 1704 | 1704 | 1704 | 1 |
| 427 | 20241209 | 123700 | 780013925 | 1703 | 1689 | 1703 | 1689 | 501 |
| 428 | 20241209 | 123600 | 779167722 | 1704 | 1704 | 1704 | 1688 | 1404 |
| 429 | 20241209 | 123500 | 776794026 | 1694 | 1695 | 1695 | 1694 | 149 |
| 430 | 20241209 | 123400 | 776541566 | 1707 | 1707 | 1707 | 1707 | 0 |
| 431 | 20241209 | 123300 | 776541566 | 1707 | 1707 | 1707 | 1707 | 0 |
| 432 | 20241209 | 123200 | 776541566 | 1707 | 1697 | 1707 | 1697 | 114 |
| 433 | 20241209 | 123100 | 776348079 | 1697 | 1690 | 1697 | 1689 | 2994 |
| 434 | 20241209 | 123000 | 771288330 | 1690 | 1690 | 1698 | 1689 | 4965 |
| 435 | 20241209 | 122900 | 762897503 | 1690 | 1696 | 1696 | 1690 | 7688 |
| 436 | 20241209 | 122800 | 749887092 | 1703 | 1703 | 1703 | 1703 | 0 |
| 437 | 20241209 | 122700 | 749887092 | 1703 | 1699 | 1703 | 1699 | 352 |
| 438 | 20241209 | 122600 | 749289040 | 1703 | 1700 | 1703 | 1700 | 592 |
| 439 | 20241209 | 122500 | 748282637 | 1703 | 1708 | 1708 | 1695 | 7133 |
| 440 | 20241209 | 122400 | 736183941 | 1699 | 1702 | 1708 | 1699 | 4913 |
| 441 | 20241209 | 122300 | 727832767 | 1708 | 1703 | 1708 | 1703 | 467 |
| 442 | 20241209 | 122200 | 727037461 | 1708 | 1708 | 1708 | 1708 | 1 |
| 443 | 20241209 | 122100 | 727035753 | 1704 | 1705 | 1705 | 1704 | 1908 |
| 444 | 20241209 | 122000 | 723783545 | 1710 | 1710 | 1710 | 1710 | 0 |
| 445 | 20241209 | 121900 | 723783545 | 1710 | 1710 | 1710 | 1710 | 50 |
| 446 | 20241209 | 121800 | 723698045 | 1710 | 1709 | 1710 | 1709 | 60 |
| 447 | 20241209 | 121700 | 723595495 | 1709 | 1704 | 1709 | 1704 | 479 |
| 448 | 20241209 | 121600 | 722779099 | 1705 | 1706 | 1706 | 1705 | 1525 |
| 449 | 20241209 | 121500 | 720178650 | 1710 | 1710 | 1710 | 1710 | 0 |
| 450 | 20241209 | 121400 | 720178650 | 1710 | 1710 | 1710 | 1710 | 0 |
| 451 | 20241209 | 121300 | 720178650 | 1710 | 1710 | 1710 | 1710 | 0 |
| 452 | 20241209 | 121200 | 720178650 | 1710 | 1710 | 1710 | 1710 | 50 |
| 453 | 20241209 | 121100 | 720093150 | 1710 | 1710 | 1710 | 1710 | 0 |
| 454 | 20241209 | 121000 | 720093150 | 1710 | 1710 | 1710 | 1710 | 0 |
| 455 | 20241209 | 120900 | 720093150 | 1710 | 1710 | 1710 | 1710 | 0 |
| 456 | 20241209 | 120800 | 720093150 | 1710 | 1710 | 1710 | 1710 | 1 |
| 457 | 20241209 | 120700 | 720091440 | 1704 | 1706 | 1706 | 1704 | 3000 |
| 458 | 20241209 | 120600 | 714976526 | 1715 | 1715 | 1715 | 1715 | 0 |
| 459 | 20241209 | 120500 | 714976526 | 1715 | 1715 | 1715 | 1715 | 0 |
| 460 | 20241209 | 120400 | 714976526 | 1715 | 1715 | 1715 | 1715 | 0 |
| 461 | 20241209 | 120300 | 714976526 | 1715 | 1713 | 1715 | 1713 | 81 |
| 462 | 20241209 | 120200 | 714837725 | 1712 | 1712 | 1712 | 1712 | 200 |
| 463 | 20241209 | 120100 | 714495325 | 1712 | 1711 | 1712 | 1711 | 3 |
| 464 | 20241209 | 120000 | 714490191 | 1711 | 1711 | 1711 | 1711 | 60 |
| 465 | 20241209 | 115900 | 714387531 | 1711 | 1710 | 1711 | 1710 | 6 |
| 466 | 20241209 | 115800 | 714377270 | 1711 | 1711 | 1711 | 1711 | 0 |
| 467 | 20241209 | 115700 | 714377270 | 1711 | 1711 | 1711 | 1711 | 0 |
| 468 | 20241209 | 115600 | 714377270 | 1711 | 1711 | 1711 | 1711 | 0 |
| 469 | 20241209 | 115500 | 714377270 | 1711 | 1710 | 1711 | 1699 | 1286 |
| 470 | 20241209 | 115400 | 712192333 | 1699 | 1699 | 1699 | 1699 | 110 |
| 471 | 20241209 | 115300 | 712005443 | 1710 | 1710 | 1710 | 1710 | 1 |
| 472 | 20241209 | 115200 | 712003733 | 1710 | 1710 | 1710 | 1710 | 0 |
| 473 | 20241209 | 115100 | 712003733 | 1710 | 1710 | 1710 | 1710 | 1 |
| 474 | 20241209 | 115000 | 712002023 | 1711 | 1711 | 1711 | 1711 | 0 |
| 475 | 20241209 | 114900 | 712002023 | 1711 | 1711 | 1711 | 1711 | 100 |
| 476 | 20241209 | 114800 | 711830923 | 1711 | 1711 | 1711 | 1711 | 0 |
| 477 | 20241209 | 114700 | 711830923 | 1711 | 1697 | 1711 | 1697 | 612 |
| 478 | 20241209 | 114600 | 710784625 | 1700 | 1700 | 1700 | 1700 | 496 |
| 479 | 20241209 | 114500 | 709941425 | 1710 | 1701 | 1710 | 1701 | 201 |
| 480 | 20241209 | 114400 | 709599506 | 1712 | 1711 | 1713 | 1705 | 3005 |
| 481 | 20241209 | 114300 | 704475947 | 1710 | 1697 | 1710 | 1694 | 1808 |
| 482 | 20241209 | 114200 | 701402220 | 1697 | 1695 | 1697 | 1695 | 2036 |
| 483 | 20241209 | 114100 | 697947978 | 1697 | 1693 | 1697 | 1693 | 105 |
| 484 | 20241209 | 114000 | 697769797 | 1697 | 1697 | 1697 | 1697 | 60 |
| 485 | 20241209 | 113900 | 697667977 | 1697 | 1702 | 1702 | 1693 | 16100 |
| 486 | 20241209 | 113800 | 670299137 | 1709 | 1703 | 1709 | 1703 | 39 |
| 487 | 20241209 | 113700 | 670232696 | 1703 | 1706 | 1706 | 1702 | 9321 |
| 488 | 20241209 | 113600 | 654355344 | 1709 | 1709 | 1709 | 1709 | 1 |
| 489 | 20241209 | 113500 | 654353635 | 1706 | 1709 | 1709 | 1706 | 241 |
| 490 | 20241209 | 113400 | 653942456 | 1708 | 1709 | 1709 | 1708 | 1255 |
| 491 | 20241209 | 113300 | 651798766 | 1709 | 1709 | 1709 | 1709 | 1 |
| 492 | 20241209 | 113200 | 651797057 | 1709 | 1709 | 1709 | 1709 | 94 |
| 493 | 20241209 | 113100 | 651636411 | 1709 | 1709 | 1709 | 1709 | 0 |
| 494 | 20241209 | 113000 | 651636411 | 1709 | 1709 | 1709 | 1709 | 2 |
| 495 | 20241209 | 112900 | 651632993 | 1708 | 1709 | 1709 | 1708 | 118 |
| 496 | 20241209 | 112800 | 651431448 | 1708 | 1708 | 1708 | 1708 | 79 |
| 497 | 20241209 | 112700 | 651296516 | 1709 | 1709 | 1709 | 1709 | 0 |
| 498 | 20241209 | 112600 | 651296516 | 1709 | 1709 | 1709 | 1709 | 0 |
| 499 | 20241209 | 112500 | 651296516 | 1709 | 1705 | 1709 | 1704 | 846 |
| 500 | 20241209 | 112400 | 649854066 | 1709 | 1706 | 1709 | 1705 | 2031 |
| 501 | 20241209 | 112300 | 646390707 | 1706 | 1709 | 1709 | 1706 | 4572 |
| 502 | 20241209 | 112200 | 638585971 | 1709 | 1709 | 1709 | 1709 | 532 |
| 503 | 20241209 | 112100 | 637676783 | 1720 | 1720 | 1720 | 1720 | 0 |
| 504 | 20241209 | 112000 | 637676783 | 1720 | 1720 | 1720 | 1720 | 200 |
| 505 | 20241209 | 111900 | 637332783 | 1709 | 1709 | 1709 | 1709 | 1101 |
| 506 | 20241209 | 111800 | 635451174 | 1709 | 1715 | 1720 | 1709 | 9332 |
| 507 | 20241209 | 111700 | 619501182 | 1715 | 1715 | 1715 | 1715 | 1 |
| 508 | 20241209 | 111600 | 619499467 | 1709 | 1709 | 1709 | 1709 | 201 |
| 509 | 20241209 | 111500 | 619155958 | 1715 | 1715 | 1715 | 1715 | 1400 |
| 510 | 20241209 | 111400 | 616754958 | 1715 | 1715 | 1715 | 1715 | 1 |
| 511 | 20241209 | 111300 | 616753243 | 1707 | 1707 | 1707 | 1707 | 0 |
| 512 | 20241209 | 111200 | 616753243 | 1707 | 1708 | 1715 | 1707 | 3320 |
| 513 | 20241209 | 111100 | 611085232 | 1708 | 1710 | 1710 | 1708 | 2642 |
| 514 | 20241209 | 111000 | 606570144 | 1715 | 1716 | 1716 | 1709 | 3731 |
| 515 | 20241209 | 110900 | 600191644 | 1716 | 1716 | 1716 | 1716 | 300 |
| 516 | 20241209 | 110800 | 599676844 | 1717 | 1717 | 1717 | 1717 | 0 |
| 517 | 20241209 | 110700 | 599676844 | 1717 | 1717 | 1717 | 1717 | 1 |
| 518 | 20241209 | 110600 | 599675127 | 1717 | 1709 | 1717 | 1709 | 3 |
| 519 | 20241209 | 110500 | 599669992 | 1709 | 1709 | 1709 | 1709 | 0 |
| 520 | 20241209 | 110400 | 599669992 | 1709 | 1711 | 1711 | 1709 | 1591 |
| 521 | 20241209 | 110300 | 596949651 | 1710 | 1710 | 1710 | 1710 | 0 |
| 522 | 20241209 | 110200 | 596949651 | 1710 | 1710 | 1710 | 1710 | 1004 |
| 523 | 20241209 | 110100 | 595232811 | 1710 | 1710 | 1710 | 1710 | 84 |
| 524 | 20241209 | 110000 | 595089171 | 1710 | 1710 | 1710 | 1710 | 1190 |
| 525 | 20241209 | 105900 | 593054271 | 1710 | 1710 | 1710 | 1710 | 201 |
| 526 | 20241209 | 105800 | 592710561 | 1710 | 1714 | 1714 | 1707 | 28751 |
| 527 | 20241209 | 105700 | 543536268 | 1717 | 1714 | 1717 | 1714 | 1329 |
| 528 | 20241209 | 105600 | 541258359 | 1714 | 1714 | 1714 | 1714 | 1003 |
| 529 | 20241209 | 105500 | 539539217 | 1714 | 1727 | 1727 | 1714 | 9004 |
| 530 | 20241209 | 105400 | 524091899 | 1717 | 1717 | 1717 | 1717 | 0 |
| 531 | 20241209 | 105300 | 524091899 | 1717 | 1727 | 1727 | 1717 | 9502 |
| 532 | 20241209 | 105200 | 507771779 | 1727 | 1719 | 1727 | 1719 | 131 |
| 533 | 20241209 | 105100 | 507546582 | 1719 | 1719 | 1719 | 1719 | 10 |
| 534 | 20241209 | 105000 | 507529392 | 1727 | 1727 | 1727 | 1719 | 15002 |
| 535 | 20241209 | 104900 | 481729420 | 1723 | 1725 | 1728 | 1723 | 1168 |
| 536 | 20241209 | 104800 | 479714700 | 1725 | 1729 | 1729 | 1725 | 5270 |
| 537 | 20241209 | 104700 | 470609429 | 1730 | 1730 | 1730 | 1730 | 470 |
| 538 | 20241209 | 104600 | 469796329 | 1737 | 1737 | 1737 | 1737 | 0 |
| 539 | 20241209 | 104500 | 469796329 | 1737 | 1737 | 1737 | 1737 | 1 |
| 540 | 20241209 | 104400 | 469794592 | 1730 | 1730 | 1730 | 1730 | 199 |
| 541 | 20241209 | 104300 | 469450322 | 1729 | 1730 | 1730 | 1729 | 301 |
| 542 | 20241209 | 104200 | 468929593 | 1730 | 1730 | 1730 | 1730 | 3501 |
| 543 | 20241209 | 104100 | 462872863 | 1731 | 1733 | 1737 | 1731 | 2462 |
| 544 | 20241209 | 104000 | 458608529 | 1737 | 1737 | 1737 | 1737 | 128 |
| 545 | 20241209 | 103900 | 458386193 | 1737 | 1737 | 1737 | 1737 | 0 |
| 546 | 20241209 | 103800 | 458386193 | 1737 | 1738 | 1738 | 1737 | 57 |
| 547 | 20241209 | 103700 | 458287175 | 1738 | 1738 | 1738 | 1738 | 0 |
| 548 | 20241209 | 103600 | 458287175 | 1738 | 1738 | 1738 | 1738 | 0 |
| 549 | 20241209 | 103500 | 458287175 | 1738 | 1738 | 1738 | 1738 | 1002 |
| 550 | 20241209 | 103400 | 456545699 | 1731 | 1738 | 1738 | 1731 | 45 |
| 551 | 20241209 | 103300 | 456467769 | 1740 | 1740 | 1740 | 1740 | 0 |
| 552 | 20241209 | 103200 | 456467769 | 1740 | 1734 | 1740 | 1734 | 16987 |
| 553 | 20241209 | 103100 | 427000423 | 1734 | 1733 | 1734 | 1733 | 2491 |
| 554 | 20241209 | 103000 | 422682520 | 1733 | 1733 | 1733 | 1733 | 0 |
| 555 | 20241209 | 102900 | 422682520 | 1733 | 1730 | 1733 | 1730 | 162 |
| 556 | 20241209 | 102800 | 422402251 | 1730 | 1730 | 1730 | 1730 | 0 |
| 557 | 20241209 | 102700 | 422402251 | 1730 | 1733 | 1733 | 1730 | 876 |
| 558 | 20241209 | 102600 | 420885166 | 1734 | 1734 | 1734 | 1734 | 0 |
| 559 | 20241209 | 102500 | 420885166 | 1734 | 1730 | 1734 | 1730 | 10442 |
| 560 | 20241209 | 102400 | 402818001 | 1730 | 1730 | 1730 | 1730 | 0 |
| 561 | 20241209 | 102300 | 402818001 | 1730 | 1730 | 1730 | 1730 | 0 |
| 562 | 20241209 | 102200 | 402818001 | 1730 | 1730 | 1730 | 1730 | 0 |
| 563 | 20241209 | 102100 | 402818001 | 1730 | 1730 | 1730 | 1730 | 1020 |
| 564 | 20241209 | 102000 | 401053401 | 1730 | 1730 | 1730 | 1730 | 2083 |
| 565 | 20241209 | 101900 | 397449811 | 1730 | 1730 | 1730 | 1730 | 0 |
| 566 | 20241209 | 101800 | 397449811 | 1730 | 1726 | 1730 | 1725 | 241 |
| 567 | 20241209 | 101700 | 397033981 | 1726 | 1727 | 1727 | 1726 | 960 |
| 568 | 20241209 | 101600 | 395376792 | 1733 | 1733 | 1733 | 1733 | 0 |
| 569 | 20241209 | 101500 | 395376792 | 1733 | 1733 | 1733 | 1733 | 0 |
| 570 | 20241209 | 101400 | 395376792 | 1733 | 1733 | 1733 | 1733 | 0 |
| 571 | 20241209 | 101300 | 395376792 | 1733 | 1733 | 1733 | 1733 | 0 |
| 572 | 20241209 | 101200 | 395376792 | 1733 | 1734 | 1734 | 1722 | 361 |
| 573 | 20241209 | 101100 | 394754819 | 1734 | 1730 | 1734 | 1725 | 17177 |
| 574 | 20241209 | 101000 | 365108913 | 1735 | 1735 | 1735 | 1735 | 0 |
| 575 | 20241209 | 100900 | 365108913 | 1735 | 1730 | 1735 | 1730 | 555 |
| 576 | 20241209 | 100800 | 364147211 | 1733 | 1733 | 1733 | 1733 | 1 |
| 577 | 20241209 | 100700 | 364145478 | 1733 | 1729 | 1733 | 1729 | 3812 |
| 578 | 20241209 | 100600 | 357551308 | 1729 | 1729 | 1729 | 1729 | 0 |
| 579 | 20241209 | 100500 | 357551308 | 1729 | 1729 | 1729 | 1729 | 500 |
| 580 | 20241209 | 100400 | 356686808 | 1729 | 1729 | 1729 | 1729 | 100 |
| 581 | 20241209 | 100300 | 356513908 | 1730 | 1723 | 1730 | 1723 | 383 |
| 582 | 20241209 | 100200 | 355853985 | 1723 | 1729 | 1729 | 1723 | 518 |
| 583 | 20241209 | 100100 | 354960751 | 1725 | 1732 | 1732 | 1725 | 502 |
| 584 | 20241209 | 100000 | 354094787 | 1730 | 1730 | 1730 | 1730 | 3 |
| 585 | 20241209 | 095900 | 354089597 | 1730 | 1722 | 1730 | 1722 | 1051 |
| 586 | 20241209 | 095800 | 352279367 | 1721 | 1733 | 1733 | 1721 | 2001 |
| 587 | 20241209 | 095700 | 348835634 | 1721 | 1721 | 1721 | 1721 | 1306 |
| 588 | 20241209 | 095600 | 346588008 | 1727 | 1720 | 1732 | 1720 | 12768 |
| 589 | 20241209 | 095500 | 324512881 | 1723 | 1720 | 1723 | 1720 | 3751 |
| 590 | 20241209 | 095400 | 318054978 | 1720 | 1720 | 1720 | 1720 | 0 |
| 591 | 20241209 | 095300 | 318054978 | 1720 | 1723 | 1723 | 1720 | 5442 |
| 592 | 20241209 | 095200 | 308694588 | 1723 | 1722 | 1723 | 1720 | 2264 |
| 593 | 20241209 | 095100 | 304798369 | 1723 | 1723 | 1723 | 1723 | 100 |
| 594 | 20241209 | 095000 | 304626069 | 1726 | 1726 | 1726 | 1726 | 1 |
| 595 | 20241209 | 094900 | 304624343 | 1726 | 1726 | 1726 | 1726 | 0 |
| 596 | 20241209 | 094800 | 304624343 | 1726 | 1726 | 1726 | 1726 | 0 |
| 597 | 20241209 | 094700 | 304624343 | 1726 | 1726 | 1726 | 1719 | 145 |
| 598 | 20241209 | 094600 | 304374983 | 1726 | 1726 | 1726 | 1726 | 6 |
| 599 | 20241209 | 094500 | 304364627 | 1726 | 1726 | 1726 | 1726 | 1 |
| 600 | 20241209 | 094400 | 304362901 | 1719 | 1720 | 1720 | 1719 | 2052 |
| 601 | 20241209 | 094300 | 300834577 | 1727 | 1722 | 1727 | 1720 | 1371 |
| 602 | 20241209 | 094200 | 298474951 | 1727 | 1727 | 1727 | 1727 | 22 |
| 603 | 20241209 | 094100 | 298436957 | 1728 | 1729 | 1729 | 1728 | 211 |
| 604 | 20241209 | 094000 | 298072348 | 1722 | 1729 | 1729 | 1722 | 1904 |
| 605 | 20241209 | 093900 | 294790860 | 1722 | 1722 | 1722 | 1722 | 483 |
| 606 | 20241209 | 093800 | 293959134 | 1721 | 1722 | 1722 | 1721 | 1136 |
| 607 | 20241209 | 093700 | 292003325 | 1722 | 1730 | 1730 | 1722 | 3309 |
| 608 | 20241209 | 093600 | 286305155 | 1730 | 1721 | 1730 | 1721 | 128 |
| 609 | 20241209 | 093500 | 286084777 | 1730 | 1730 | 1730 | 1730 | 25 |
| 610 | 20241209 | 093400 | 286041527 | 1730 | 1730 | 1730 | 1730 | 0 |
| 611 | 20241209 | 093300 | 286041527 | 1730 | 1730 | 1730 | 1730 | 0 |
| 612 | 20241209 | 093200 | 286041527 | 1730 | 1719 | 1730 | 1719 | 8539 |
| 613 | 20241209 | 093100 | 271322277 | 1719 | 1719 | 1719 | 1719 | 40 |
| 614 | 20241209 | 093000 | 271253517 | 1723 | 1723 | 1723 | 1719 | 3269 |
| 615 | 20241209 | 092900 | 265631378 | 1723 | 1723 | 1724 | 1723 | 637 |
| 616 | 20241209 | 092800 | 264533626 | 1724 | 1723 | 1724 | 1723 | 105 |
| 617 | 20241209 | 092700 | 264352695 | 1723 | 1723 | 1723 | 1723 | 61 |
| 618 | 20241209 | 092600 | 264247592 | 1724 | 1724 | 1724 | 1724 | 104 |
| 619 | 20241209 | 092500 | 264068296 | 1724 | 1719 | 1724 | 1718 | 7172 |
| 620 | 20241209 | 092400 | 251746208 | 1724 | 1724 | 1724 | 1724 | 3 |
| 621 | 20241209 | 092300 | 251741036 | 1719 | 1718 | 1719 | 1718 | 1386 |
| 622 | 20241209 | 092200 | 249358522 | 1719 | 1720 | 1720 | 1718 | 6592 |
| 623 | 20241209 | 092100 | 238027400 | 1719 | 1723 | 1723 | 1719 | 21263 |
| 624 | 20241209 | 092000 | 201446659 | 1725 | 1725 | 1725 | 1725 | 1 |
| 625 | 20241209 | 091900 | 201444934 | 1723 | 1725 | 1725 | 1723 | 5526 |
| 626 | 20241209 | 091800 | 191918419 | 1725 | 1725 | 1725 | 1725 | 763 |
| 627 | 20241209 | 091700 | 190602244 | 1724 | 1724 | 1724 | 1723 | 4000 |
| 628 | 20241209 | 091600 | 183709124 | 1723 | 1723 | 1723 | 1723 | 0 |
| 629 | 20241209 | 091500 | 183709124 | 1723 | 1732 | 1733 | 1723 | 2041 |
| 630 | 20241209 | 091400 | 180181721 | 1732 | 1726 | 1732 | 1725 | 5741 |
| 631 | 20241209 | 091300 | 170268560 | 1731 | 1731 | 1731 | 1731 | 3 |
| 632 | 20241209 | 091200 | 170263367 | 1725 | 1725 | 1725 | 1725 | 10 |
| 633 | 20241209 | 091100 | 170246117 | 1720 | 1740 | 1740 | 1720 | 17151 |
| 634 | 20241209 | 091000 | 140649884 | 1730 | 1735 | 1737 | 1722 | 19924 |
| 635 | 20241209 | 090900 | 106143243 | 1726 | 1725 | 1737 | 1725 | 1902 |
| 636 | 20241209 | 090800 | 102839492 | 1724 | 1728 | 1737 | 1724 | 5498 |
| 637 | 20241209 | 090700 | 93309137 | 1738 | 1720 | 1741 | 1719 | 2022 |
| 638 | 20241209 | 090600 | 89831860 | 1721 | 1721 | 1744 | 1719 | 10176 |
| 639 | 20241209 | 090500 | 72320027 | 1721 | 1731 | 1735 | 1721 | 1690 |
| 640 | 20241209 | 090400 | 69389216 | 1719 | 1734 | 1735 | 1719 | 5948 |
| 641 | 20241209 | 090300 | 59101186 | 1731 | 1751 | 1753 | 1731 | 3750 |
| 642 | 20241209 | 090200 | 52555046 | 1752 | 1754 | 1754 | 1731 | 18969 |
| 643 | 20241209 | 090100 | 19330451 | 1753 | 1753 | 1755 | 1753 | 1093 |
| 644 | 20241209 | 090000 | 17414420 | 1752 | 1750 | 1787 | 1750 | 9782 |