KissMeData/060380/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	193800	11529267	1926	1926	1926	1926	1207
3	20240228	193700	11529267	1926	1926	1926	1926	0
4	20240228	193600	11529267	1926	1926	1926	1926	0
5	20240228	193500	11529267	1926	1926	1926	1926	0
6	20240228	193400	11529267	1926	1926	1926	1926	0
7	20240228	193300	11529267	1926	1926	1926	1926	0
8	20240228	193200	11529267	1926	1926	1926	1926	0
9	20240228	193100	11529267	1926	1926	1926	1926	0
10	20240228	193000	11529267	1926	1926	1926	1926	0
11	20240228	192900	11529267	1926	1926	1926	1926	0
12	20240228	192800	11529267	1926	1926	1926	1926	0
13	20240228	192700	11529267	1926	1926	1926	1926	0
14	20240228	192600	11529267	1926	1926	1926	1926	0
15	20240228	192500	11529267	1926	1926	1926	1926	0
16	20240228	192400	11529267	1926	1926	1926	1926	0
17	20240228	192300	11529267	1926	1926	1926	1926	0
18	20240228	192200	11529267	1926	1926	1926	1926	0
19	20240228	192100	11529267	1926	1926	1926	1926	0
20	20240228	192000	11529267	1926	1926	1926	1926	0
21	20240228	191900	11529267	1926	1926	1926	1926	0
22	20240228	191800	11529267	1926	1926	1926	1926	0
23	20240228	191700	11529267	1926	1926	1926	1926	0
24	20240228	191600	11529267	1926	1926	1926	1926	0
25	20240228	191500	11529267	1926	1926	1926	1926	0
26	20240228	191400	11529267	1926	1926	1926	1926	0
27	20240228	191300	11529267	1926	1926	1926	1926	0
28	20240228	191200	11529267	1926	1926	1926	1926	0
29	20240228	191100	11529267	1926	1926	1926	1926	0
30	20240228	191000	11529267	1926	1926	1926	1926	0
31	20240228	190900	11529267	1926	1926	1926	1926	0
32	20240228	190800	11529267	1926	1926	1926	1926	1207
33	20240228	190700	11529267	1926	1926	1926	1926	0
34	20240228	190600	11529267	1926	1926	1926	1926	0
35	20240228	190500	11529267	1926	1926	1926	1926	0
36	20240228	190400	11529267	1926	1926	1926	1926	0
37	20240228	190300	11529267	1926	1926	1926	1926	0
38	20240228	190200	11529267	1926	1926	1926	1926	0
39	20240228	190100	11529267	1926	1926	1926	1926	0
40	20240228	190000	11529267	1926	1926	1926	1926	0
41	20240228	185900	11529267	1926	1926	1926	1926	0
42	20240228	185800	11529267	1926	1926	1926	1926	0
43	20240228	185700	11529267	1926	1926	1926	1926	0
44	20240228	185600	11529267	1926	1926	1926	1926	0
45	20240228	185500	11529267	1926	1926	1926	1926	0
46	20240228	185400	11529267	1926	1926	1926	1926	0
47	20240228	185300	11529267	1926	1926	1926	1926	0
48	20240228	185200	11529267	1926	1926	1926	1926	0
49	20240228	185100	11529267	1926	1926	1926	1926	0
50	20240228	185000	11529267	1926	1926	1926	1926	0
51	20240228	184900	11529267	1926	1926	1926	1926	0
52	20240228	184800	11529267	1926	1926	1926	1926	0
53	20240228	184700	11529267	1926	1926	1926	1926	0
54	20240228	184600	11529267	1926	1926	1926	1926	0
55	20240228	184500	11529267	1926	1926	1926	1926	0
56	20240228	184400	11529267	1926	1926	1926	1926	0
57	20240228	184300	11529267	1926	1926	1926	1926	0
58	20240228	184200	11529267	1926	1926	1926	1926	0
59	20240228	184100	11529267	1926	1926	1926	1926	0
60	20240228	184000	11529267	1926	1926	1926	1926	0
61	20240228	183900	11529267	1926	1926	1926	1926	0
62	20240228	183800	11529267	1926	1926	1926	1926	1207
63	20240228	183700	11529267	1926	1926	1926	1926	0
64	20240228	183600	11529267	1926	1926	1926	1926	0
65	20240228	183500	11529267	1926	1926	1926	1926	0
66	20240228	183400	11529267	1926	1926	1926	1926	0
67	20240228	183300	11529267	1926	1926	1926	1926	0
68	20240228	183200	11529267	1926	1926	1926	1926	0
69	20240228	183100	11529267	1926	1926	1926	1926	0
70	20240228	183000	11529267	1926	1926	1926	1926	0
71	20240228	182900	11529267	1926	1926	1926	1926	0
72	20240228	182800	11529267	1926	1926	1926	1926	0
73	20240228	182700	11529267	1926	1926	1926	1926	0
74	20240228	182600	11529267	1926	1926	1926	1926	0
75	20240228	182500	11529267	1926	1926	1926	1926	0
76	20240228	182400	11529267	1926	1926	1926	1926	0
77	20240228	182300	11529267	1926	1926	1926	1926	0
78	20240228	182200	11529267	1926	1926	1926	1926	0
79	20240228	182100	11529267	1926	1926	1926	1926	0
80	20240228	182000	11529267	1926	1926	1926	1926	0
81	20240228	181900	11529267	1926	1926	1926	1926	0
82	20240228	181800	11529267	1926	1926	1926	1926	0
83	20240228	181700	11529267	1926	1926	1926	1926	0
84	20240228	181600	11529267	1926	1926	1926	1926	0
85	20240228	181500	11529267	1926	1926	1926	1926	0
86	20240228	181400	11529267	1926	1926	1926	1926	0
87	20240228	181300	11529267	1926	1926	1926	1926	0
88	20240228	181200	11529267	1926	1926	1926	1926	0
89	20240228	181100	11529267	1926	1926	1926	1926	0
90	20240228	181000	11529267	1926	1926	1926	1926	0
91	20240228	180900	11529267	1926	1926	1926	1926	0
92	20240228	180800	11529267	1926	1926	1926	1926	1207
93	20240228	180700	11529267	1926	1926	1926	1926	0
94	20240228	180600	11529267	1926	1926	1926	1926	0
95	20240228	180500	11529267	1926	1926	1926	1926	0
96	20240228	180400	11529267	1926	1926	1926	1926	0
97	20240228	180300	11529267	1926	1926	1926	1926	0
98	20240228	180200	11529267	1926	1926	1926	1926	0
99	20240228	180100	11529267	1926	1926	1926	1926	0
100	20240228	180000	11529267	1926	1926	1926	1926	0
101	20240228	175900	11529267	1926	1926	1926	1926	0
102	20240228	175800	11529267	1926	1926	1926	1926	0
103	20240228	175700	11529267	1926	1926	1926	1926	0
104	20240228	175600	11529267	1926	1926	1926	1926	0
105	20240228	175500	11529267	1926	1926	1926	1926	0
106	20240228	175400	11529267	1926	1926	1926	1926	0
107	20240228	175300	11529267	1926	1926	1926	1926	0
108	20240228	175200	11529267	1926	1926	1926	1926	0
109	20240228	175100	11529267	1926	1926	1926	1926	0
110	20240228	175000	11529267	1926	1926	1926	1926	0
111	20240228	174900	11529267	1926	1926	1926	1926	0
112	20240228	174800	11529267	1926	1926	1926	1926	0
113	20240228	174700	11529267	1926	1926	1926	1926	0
114	20240228	174600	11529267	1926	1926	1926	1926	0
115	20240228	174500	11529267	1926	1926	1926	1926	0
116	20240228	174400	11529267	1926	1926	1926	1926	0
117	20240228	174300	11529267	1926	1926	1926	1926	0
118	20240228	174200	11529267	1926	1926	1926	1926	0
119	20240228	174100	11529267	1926	1926	1926	1926	0
120	20240228	174000	11529267	1926	1926	1926	1926	0
121	20240228	173900	11529267	1926	1926	1926	1926	0
122	20240228	173800	11529267	1926	1926	1926	1926	1207
123	20240228	173700	11529267	1926	1926	1926	1926	0
124	20240228	173600	11529267	1926	1926	1926	1926	0
125	20240228	173500	11529267	1926	1926	1926	1926	0
126	20240228	173400	11529267	1926	1926	1926	1926	0
127	20240228	173300	11529267	1926	1926	1926	1926	0
128	20240228	173200	11529267	1926	1926	1926	1926	0
129	20240228	173100	11529267	1926	1926	1926	1926	0
130	20240228	173000	11529267	1926	1926	1926	1926	0
131	20240228	172900	11529267	1926	1926	1926	1926	0
132	20240228	172800	11529267	1926	1926	1926	1926	0
133	20240228	172700	11529267	1926	1926	1926	1926	0
134	20240228	172600	11529267	1926	1926	1926	1926	0
135	20240228	172500	11529267	1926	1926	1926	1926	0
136	20240228	172400	11529267	1926	1926	1926	1926	0
137	20240228	172300	11529267	1926	1926	1926	1926	0
138	20240228	172200	11529267	1926	1926	1926	1926	0
139	20240228	172100	11529267	1926	1926	1926	1926	0
140	20240228	172000	11529267	1926	1926	1926	1926	0
141	20240228	171900	11529267	1926	1926	1926	1926	0
142	20240228	171800	11529267	1926	1926	1926	1926	0
143	20240228	171700	11529267	1926	1926	1926	1926	0
144	20240228	171600	11529267	1926	1926	1926	1926	0
145	20240228	171500	11529267	1926	1926	1926	1926	0
146	20240228	171400	11529267	1926	1926	1926	1926	0
147	20240228	171300	11529267	1926	1926	1926	1926	0
148	20240228	171200	11529267	1926	1926	1926	1926	0
149	20240228	171100	11529267	1926	1926	1926	1926	0
150	20240228	171000	11529267	1926	1926	1926	1926	0
151	20240228	170900	11529267	1926	1926	1926	1926	0
152	20240228	170800	11529267	1926	1926	1926	1926	1207
153	20240228	170700	11529267	1926	1926	1926	1926	0
154	20240228	170600	11529267	1926	1926	1926	1926	0
155	20240228	170500	11529267	1926	1926	1926	1926	0
156	20240228	170400	11529267	1926	1926	1926	1926	0
157	20240228	170300	11529267	1926	1926	1926	1926	0
158	20240228	170200	11529267	1926	1926	1926	1926	0
159	20240228	170100	11529267	1926	1926	1926	1926	0
160	20240228	170000	11529267	1926	1926	1926	1926	0
161	20240228	165900	11529267	1926	1926	1926	1926	0
162	20240228	165800	11529267	1926	1926	1926	1926	0
163	20240228	165700	11529267	1926	1926	1926	1926	0
164	20240228	165600	11529267	1926	1926	1926	1926	0
165	20240228	165500	11529267	1926	1926	1926	1926	0
166	20240228	165400	11529267	1926	1926	1926	1926	0
167	20240228	165300	11529267	1926	1926	1926	1926	0
168	20240228	165200	11529267	1926	1926	1926	1926	0
169	20240228	165100	11529267	1926	1926	1926	1926	0
170	20240228	165000	11529267	1926	1926	1926	1926	0
171	20240228	164900	11529267	1926	1926	1926	1926	0
172	20240228	164800	11529267	1926	1926	1926	1926	0
173	20240228	164700	11529267	1926	1926	1926	1926	0
174	20240228	164600	11529267	1926	1926	1926	1926	0
175	20240228	164500	11529267	1926	1926	1926	1926	0
176	20240228	164400	11529267	1926	1926	1926	1926	0
177	20240228	164300	11529267	1926	1926	1926	1926	0
178	20240228	164200	11529267	1926	1926	1926	1926	0
179	20240228	164100	11529267	1926	1926	1926	1926	0
180	20240228	164000	11529267	1926	1926	1926	1926	0
181	20240228	163900	11529267	1926	1926	1926	1926	0
182	20240228	163800	11529267	1926	1926	1926	1926	1207
183	20240228	163700	11529267	1926	1926	1926	1926	0
184	20240228	163600	11529267	1926	1926	1926	1926	0
185	20240228	163500	11529267	1926	1926	1926	1926	0
186	20240228	163400	11529267	1926	1926	1926	1926	0
187	20240228	163300	11529267	1926	1926	1926	1926	0
188	20240228	163200	11529267	1926	1926	1926	1926	0
189	20240228	163100	11529267	1926	1926	1926	1926	0
190	20240228	163000	11529267	1926	1926	1926	1926	0
191	20240228	162900	11529267	1926	1926	1926	1926	0
192	20240228	162800	11529267	1926	1926	1926	1926	0
193	20240228	162700	11529267	1926	1926	1926	1926	0
194	20240228	162600	11529267	1926	1926	1926	1926	0
195	20240228	162500	11529267	1926	1926	1926	1926	0
196	20240228	162400	11529267	1926	1926	1926	1926	0
197	20240228	162300	11529267	1926	1926	1926	1926	0
198	20240228	162200	11529267	1926	1926	1926	1926	0
199	20240228	162100	11529267	1926	1926	1926	1926	0
200	20240228	162000	11529267	1926	1926	1926	1926	0
201	20240228	161900	11529267	1926	1926	1926	1926	0
202	20240228	161800	11529267	1926	1926	1926	1926	0
203	20240228	161700	11529267	1926	1926	1926	1926	0
204	20240228	161600	11529267	1926	1926	1926	1926	0
205	20240228	161500	11529267	1926	1926	1926	1926	0
206	20240228	161400	11529267	1926	1926	1926	1926	0
207	20240228	161300	11529267	1926	1926	1926	1926	0
208	20240228	161200	11529267	1926	1926	1926	1926	0
209	20240228	161100	11529267	1926	1926	1926	1926	0
210	20240228	161000	11529267	1926	1926	1926	1926	0
211	20240228	160900	11529267	1926	1926	1926	1926	0
212	20240228	160800	11529267	1926	1926	1926	1926	1207
213	20240228	160700	11529267	1926	1926	1926	1926	0
214	20240228	160600	11529267	1926	1926	1926	1926	0
215	20240228	160500	11529267	1926	1926	1926	1926	0
216	20240228	160400	11529267	1926	1926	1926	1926	0
217	20240228	160300	11529267	1926	1926	1926	1926	0
218	20240228	160200	11529267	1926	1926	1926	1926	0
219	20240228	160100	11529267	1926	1926	1926	1926	0
220	20240228	160000	11529267	1926	1926	1926	1926	0
221	20240228	155900	11529267	1926	1926	1926	1926	0
222	20240228	155800	11529267	1926	1926	1926	1926	0
223	20240228	155700	11529267	1926	1926	1926	1926	0
224	20240228	155600	11529267	1926	1926	1926	1926	0
225	20240228	155500	11529267	1926	1926	1926	1926	0
226	20240228	155400	11529267	1926	1926	1926	1926	0
227	20240228	155300	11529267	1926	1926	1926	1926	0
228	20240228	155200	11529267	1926	1926	1926	1926	0
229	20240228	155100	11529267	1926	1926	1926	1926	0
230	20240228	155000	11529267	1926	1926	1926	1926	0
231	20240228	154900	11529267	1926	1926	1926	1926	0
232	20240228	154800	11529267	1926	1926	1926	1926	0
233	20240228	154700	11529267	1926	1926	1926	1926	0
234	20240228	154600	11529267	1926	1926	1926	1926	0
235	20240228	154500	11529267	1926	1926	1926	1926	0
236	20240228	154400	11529267	1926	1926	1926	1926	0
237	20240228	154300	11529267	1926	1926	1926	1926	0
238	20240228	154200	11529267	1926	1926	1926	1926	0
239	20240228	154100	11529267	1926	1926	1926	1926	0
240	20240228	154000	11529267	1926	1926	1926	1926	0
241	20240228	153900	11529267	1926	1926	1926	1926	0
242	20240228	153800	11529267	1926	1926	1926	1926	1207
243	20240228	153700	11529267	1926	1926	1926	1926	0
244	20240228	153600	11529267	1926	1926	1926	1926	0
245	20240228	153500	11529267	1926	1926	1926	1926	0
246	20240228	153400	11529267	1926	1926	1926	1926	0
247	20240228	153300	11529267	1926	1926	1926	1926	0
248	20240228	153200	11529267	1926	1926	1926	1926	0
249	20240228	153100	11529267	1926	1926	1926	1926	0
250	20240228	153000	11529267	1926	1926	1926	1926	1207
251	20240228	152900	9204585	1931	1931	1931	1931	0
252	20240228	152800	9204585	1931	1931	1931	1931	0
253	20240228	152700	9204585	1931	1931	1931	1931	0
254	20240228	152600	9204585	1931	1931	1931	1931	0
255	20240228	152500	9204585	1931	1931	1931	1931	0
256	20240228	152400	9204585	1931	1931	1931	1931	0
257	20240228	152300	9204585	1931	1931	1931	1931	0
258	20240228	152200	9204585	1931	1931	1931	1931	0
259	20240228	152100	9204585	1931	1931	1931	1931	0
260	20240228	152000	9204585	1931	1931	1931	1931	0
261	20240228	151900	9204585	1931	1931	1931	1931	0
262	20240228	151800	9204585	1931	1929	1931	1929	107
263	20240228	151700	8998141	1929	1929	1929	1929	0
264	20240228	151600	8998141	1929	1926	1929	1926	574
265	20240228	151500	7892395	1929	1929	1929	1929	0
266	20240228	151400	7892395	1929	1928	1929	1928	74
267	20240228	151300	7749722	1926	1926	1926	1926	0
268	20240228	151200	7749722	1926	1926	1926	1926	0
269	20240228	151100	7749722	1926	1926	1926	1926	0
270	20240228	151000	7749722	1926	1926	1926	1926	0
271	20240228	150900	7749722	1926	1926	1926	1926	0
272	20240228	150800	7749722	1926	1926	1926	1926	0
273	20240228	150700	7749722	1926	1926	1926	1926	31
274	20240228	150600	7690016	1926	1926	1926	1926	0
275	20240228	150500	7690016	1926	1926	1926	1926	0
276	20240228	150400	7690016	1926	1926	1926	1926	0
277	20240228	150300	7690016	1926	1926	1926	1926	0
278	20240228	150200	7690016	1926	1926	1926	1926	0
279	20240228	150100	7690016	1926	1926	1926	1926	0
280	20240228	150000	7690016	1926	1926	1926	1926	0
281	20240228	145900	7690016	1926	1926	1926	1926	0
282	20240228	145800	7690016	1926	1926	1926	1926	0
283	20240228	145700	7690016	1926	1926	1926	1926	0
284	20240228	145600	7690016	1926	1926	1926	1926	0
285	20240228	145500	7690016	1926	1926	1926	1926	0
286	20240228	145400	7690016	1926	1926	1926	1926	0
287	20240228	145300	7690016	1926	1926	1926	1926	0
288	20240228	145200	7690016	1926	1926	1926	1926	0
289	20240228	145100	7690016	1926	1926	1926	1926	0
290	20240228	145000	7690016	1926	1926	1926	1926	0
291	20240228	144900	7690016	1926	1926	1926	1926	0
292	20240228	144800	7690016	1926	1926	1926	1926	0
293	20240228	144700	7690016	1926	1926	1926	1926	0
294	20240228	144600	7690016	1926	1926	1926	1926	0
295	20240228	144500	7690016	1926	1926	1926	1926	0
296	20240228	144400	7690016	1926	1926	1926	1926	0
297	20240228	144300	7690016	1926	1926	1926	1926	11
298	20240228	144200	7668830	1926	1926	1926	1926	0
299	20240228	144100	7668830	1926	1926	1926	1926	0
300	20240228	144000	7668830	1926	1926	1926	1926	0
301	20240228	143900	7668830	1926	1926	1926	1926	0
302	20240228	143800	7668830	1926	1926	1926	1926	0
303	20240228	143700	7668830	1926	1926	1926	1926	0
304	20240228	143600	7668830	1926	1926	1926	1926	93
305	20240228	143500	7489712	1926	1926	1926	1926	0
306	20240228	143400	7489712	1926	1926	1926	1926	0
307	20240228	143300	7489712	1926	1926	1926	1926	0
308	20240228	143200	7489712	1926	1926	1926	1926	0
309	20240228	143100	7489712	1926	1926	1926	1926	0
310	20240228	143000	7489712	1926	1926	1926	1926	0
311	20240228	142900	7489712	1926	1926	1926	1926	500
312	20240228	142800	6526712	1926	1926	1926	1926	0
313	20240228	142700	6526712	1926	1926	1926	1926	0
314	20240228	142600	6526712	1926	1926	1926	1926	0
315	20240228	142500	6526712	1926	1926	1926	1926	0
316	20240228	142400	6526712	1926	1926	1926	1926	0
317	20240228	142300	6526712	1926	1926	1926	1926	0
318	20240228	142200	6526712	1926	1926	1926	1926	0
319	20240228	142100	6526712	1926	1926	1926	1926	108
320	20240228	142000	6318704	1926	1926	1926	1926	0
321	20240228	141900	6318704	1926	1926	1926	1926	0
322	20240228	141800	6318704	1926	1926	1926	1926	0
323	20240228	141700	6318704	1926	1926	1926	1926	0
324	20240228	141600	6318704	1926	1926	1926	1926	0
325	20240228	141500	6318704	1926	1926	1926	1926	0
326	20240228	141400	6318704	1926	1926	1926	1926	0
327	20240228	141300	6318704	1926	1926	1926	1926	0
328	20240228	141200	6318704	1926	1926	1926	1926	0
329	20240228	141100	6318704	1926	1926	1926	1926	0
330	20240228	141000	6318704	1926	1926	1926	1926	0
331	20240228	140900	6318704	1926	1926	1926	1926	0
332	20240228	140800	6318704	1926	1926	1926	1926	0
333	20240228	140700	6318704	1926	1926	1926	1926	0
334	20240228	140600	6318704	1926	1926	1926	1926	0
335	20240228	140500	6318704	1926	1926	1926	1926	0
336	20240228	140400	6318704	1926	1926	1926	1926	0
337	20240228	140300	6318704	1926	1926	1926	1926	0
338	20240228	140200	6318704	1926	1926	1926	1926	0
339	20240228	140100	6318704	1926	1926	1926	1926	0
340	20240228	140000	6318704	1926	1926	1926	1926	0
341	20240228	135900	6318704	1926	1926	1926	1926	0
342	20240228	135800	6318704	1926	1926	1926	1926	0
343	20240228	135700	6318704	1926	1926	1926	1926	0
344	20240228	135600	6318704	1926	1926	1926	1926	0
345	20240228	135500	6318704	1926	1926	1926	1926	0
346	20240228	135400	6318704	1926	1926	1926	1926	0
347	20240228	135300	6318704	1926	1926	1926	1926	0
348	20240228	135200	6318704	1926	1926	1926	1926	0
349	20240228	135100	6318704	1926	1926	1926	1926	0
350	20240228	135000	6318704	1926	1926	1926	1926	0
351	20240228	134900	6318704	1926	1926	1926	1926	0
352	20240228	134800	6318704	1926	1926	1926	1926	0
353	20240228	134700	6318704	1926	1926	1926	1926	0
354	20240228	134600	6318704	1926	1926	1926	1926	0
355	20240228	134500	6318704	1926	1926	1926	1926	0
356	20240228	134400	6318704	1926	1926	1926	1926	0
357	20240228	134300	6318704	1926	1926	1926	1926	0
358	20240228	134200	6318704	1926	1926	1926	1926	0
359	20240228	134100	6318704	1926	1926	1926	1926	0
360	20240228	134000	6318704	1926	1926	1926	1926	0
361	20240228	133900	6318704	1926	1926	1926	1926	0
362	20240228	133800	6318704	1926	1927	1927	1926	26
363	20240228	133700	6268627	1926	1926	1926	1926	0
364	20240228	133600	6268627	1926	1926	1926	1926	0
365	20240228	133500	6268627	1926	1926	1926	1926	0
366	20240228	133400	6268627	1926	1926	1926	1926	0
367	20240228	133300	6268627	1926	1926	1926	1926	0
368	20240228	133200	6268627	1926	1926	1926	1926	0
369	20240228	133100	6268627	1926	1926	1926	1926	0
370	20240228	133000	6268627	1926	1926	1926	1926	0
371	20240228	132900	6268627	1926	1926	1926	1926	401
372	20240228	132800	5496301	1925	1925	1925	1925	0
373	20240228	132700	5496301	1925	1925	1925	1925	0
374	20240228	132600	5496301	1925	1925	1925	1925	0
375	20240228	132500	5496301	1925	1925	1925	1925	2
376	20240228	132400	5492451	1926	1926	1926	1926	2
377	20240228	132300	5488599	1926	1926	1926	1926	2
378	20240228	132200	5484747	1926	1926	1926	1926	0
379	20240228	132100	5484747	1926	1926	1926	1926	0
380	20240228	132000	5484747	1926	1926	1926	1926	0
381	20240228	131900	5484747	1926	1926	1926	1926	100
382	20240228	131800	5292147	1926	1926	1926	1926	0
383	20240228	131700	5292147	1926	1926	1926	1926	0
384	20240228	131600	5292147	1926	1926	1926	1926	0
385	20240228	131500	5292147	1926	1926	1926	1926	0
386	20240228	131400	5292147	1926	1926	1926	1926	0
387	20240228	131300	5292147	1926	1926	1926	1926	0
388	20240228	131200	5292147	1926	1926	1926	1926	0
389	20240228	131100	5292147	1926	1926	1926	1926	1
390	20240228	131000	5290221	1929	1929	1929	1929	0
391	20240228	130900	5290221	1929	1929	1929	1929	0
392	20240228	130800	5290221	1929	1929	1929	1929	0
393	20240228	130700	5290221	1929	1929	1929	1929	0
394	20240228	130600	5290221	1929	1929	1929	1929	0
395	20240228	130500	5290221	1929	1929	1929	1929	0
396	20240228	130400	5290221	1929	1929	1929	1929	0
397	20240228	130300	5290221	1929	1929	1929	1929	0
398	20240228	130200	5290221	1929	1929	1929	1929	0
399	20240228	130100	5290221	1929	1929	1929	1929	0
400	20240228	130000	5290221	1929	1929	1929	1929	0
401	20240228	125900	5290221	1929	1929	1929	1929	0
402	20240228	125800	5290221	1929	1929	1929	1929	0
403	20240228	125700	5290221	1929	1929	1929	1929	0
404	20240228	125600	5290221	1929	1929	1929	1929	0
405	20240228	125500	5290221	1929	1929	1929	1929	0
406	20240228	125400	5290221	1929	1929	1929	1929	0
407	20240228	125300	5290221	1929	1929	1929	1929	0
408	20240228	125200	5290221	1929	1929	1929	1929	0
409	20240228	125100	5290221	1929	1929	1929	1929	0
410	20240228	125000	5290221	1929	1929	1929	1929	4
411	20240228	124900	5282505	1929	1929	1929	1929	0
412	20240228	124800	5282505	1929	1929	1929	1929	0
413	20240228	124700	5282505	1929	1929	1929	1929	0
414	20240228	124600	5282505	1929	1929	1929	1929	15
415	20240228	124500	5253570	1929	1929	1929	1929	0
416	20240228	124400	5253570	1929	1929	1929	1929	0
417	20240228	124300	5253570	1929	1929	1929	1929	0
418	20240228	124200	5253570	1929	1929	1929	1929	0
419	20240228	124100	5253570	1929	1929	1929	1929	0
420	20240228	124000	5253570	1929	1929	1929	1929	0
421	20240228	123900	5253570	1929	1928	1929	1928	60
422	20240228	123800	5137833	1923	1923	1923	1923	0
423	20240228	123700	5137833	1923	1923	1923	1923	0
424	20240228	123600	5137833	1923	1923	1923	1923	0
425	20240228	123500	5137833	1923	1923	1923	1923	0
426	20240228	123400	5137833	1923	1923	1923	1923	0
427	20240228	123300	5137833	1923	1923	1923	1923	0
428	20240228	123200	5137833	1923	1923	1923	1923	0
429	20240228	123100	5137833	1923	1923	1923	1923	0
430	20240228	123000	5137833	1923	1923	1923	1923	0
431	20240228	122900	5137833	1923	1923	1923	1923	0
432	20240228	122800	5137833	1923	1923	1923	1923	0
433	20240228	122700	5137833	1923	1925	1925	1923	300
434	20240228	122600	4560699	1926	1926	1926	1926	0
435	20240228	122500	4560699	1926	1926	1926	1926	0
436	20240228	122400	4560699	1926	1926	1926	1926	0
437	20240228	122300	4560699	1926	1926	1926	1926	0
438	20240228	122200	4560699	1926	1926	1926	1926	0
439	20240228	122100	4560699	1926	1926	1926	1926	1
440	20240228	122000	4558773	1929	1929	1929	1929	0
441	20240228	121900	4558773	1929	1929	1929	1929	0
442	20240228	121800	4558773	1929	1929	1929	1929	0
443	20240228	121700	4558773	1929	1929	1929	1929	0
444	20240228	121600	4558773	1929	1929	1929	1929	0
445	20240228	121500	4558773	1929	1929	1929	1929	0
446	20240228	121400	4558773	1929	1929	1929	1929	0
447	20240228	121300	4558773	1929	1929	1929	1929	0
448	20240228	121200	4558773	1929	1929	1929	1929	0
449	20240228	121100	4558773	1929	1929	1929	1929	0
450	20240228	121000	4558773	1929	1929	1929	1929	0
451	20240228	120900	4558773	1929	1929	1929	1929	0
452	20240228	120800	4558773	1929	1929	1929	1929	0
453	20240228	120700	4558773	1929	1929	1929	1929	0
454	20240228	120600	4558773	1929	1929	1929	1929	0
455	20240228	120500	4558773	1929	1929	1929	1929	0
456	20240228	120400	4558773	1929	1929	1929	1929	0
457	20240228	120300	4558773	1929	1929	1929	1929	0
458	20240228	120200	4558773	1929	1929	1929	1929	0
459	20240228	120100	4558773	1929	1929	1929	1929	0
460	20240228	120000	4558773	1929	1929	1929	1929	0
461	20240228	115900	4558773	1929	1929	1929	1929	0
462	20240228	115800	4558773	1929	1929	1929	1929	0
463	20240228	115700	4558773	1929	1929	1929	1929	0
464	20240228	115600	4558773	1929	1929	1929	1929	0
465	20240228	115500	4558773	1929	1929	1929	1929	0
466	20240228	115400	4558773	1929	1929	1929	1929	0
467	20240228	115300	4558773	1929	1929	1929	1929	0
468	20240228	115200	4558773	1929	1929	1929	1929	1
469	20240228	115100	4556844	1925	1925	1925	1925	0
470	20240228	115000	4556844	1925	1925	1925	1925	0
471	20240228	114900	4556844	1925	1925	1925	1925	0
472	20240228	114800	4556844	1925	1925	1925	1925	0
473	20240228	114700	4556844	1925	1925	1925	1925	0
474	20240228	114600	4556844	1925	1925	1925	1925	0
475	20240228	114500	4556844	1925	1925	1925	1925	0
476	20240228	114400	4556844	1925	1925	1925	1925	300
477	20240228	114300	3979344	1925	1925	1925	1925	0
478	20240228	114200	3979344	1925	1925	1925	1925	0
479	20240228	114100	3979344	1925	1925	1925	1925	0
480	20240228	114000	3979344	1925	1925	1925	1925	0
481	20240228	113900	3979344	1925	1925	1925	1925	0
482	20240228	113800	3979344	1925	1925	1925	1925	0
483	20240228	113700	3979344	1925	1925	1925	1925	0
484	20240228	113600	3979344	1925	1925	1925	1925	0
485	20240228	113500	3979344	1925	1925	1925	1925	0
486	20240228	113400	3979344	1925	1925	1925	1925	0
487	20240228	113300	3979344	1925	1925	1925	1925	0
488	20240228	113200	3979344	1925	1925	1925	1925	0
489	20240228	113100	3979344	1925	1925	1925	1925	0
490	20240228	113000	3979344	1925	1925	1925	1925	0
491	20240228	112900	3979344	1925	1925	1925	1925	0
492	20240228	112800	3979344	1925	1925	1925	1925	0
493	20240228	112700	3979344	1925	1925	1925	1925	0
494	20240228	112600	3979344	1925	1925	1925	1925	0
495	20240228	112500	3979344	1925	1925	1925	1925	0
496	20240228	112400	3979344	1925	1925	1925	1925	0
497	20240228	112300	3979344	1925	1925	1925	1925	0
498	20240228	112200	3979344	1925	1925	1925	1925	0
499	20240228	112100	3979344	1925	1925	1925	1925	0
500	20240228	112000	3979344	1925	1925	1925	1925	0
501	20240228	111900	3979344	1925	1925	1925	1925	0
502	20240228	111800	3979344	1925	1925	1925	1925	2
503	20240228	111700	3975494	1925	1925	1925	1925	0
504	20240228	111600	3975494	1925	1925	1925	1925	0
505	20240228	111500	3975494	1925	1925	1925	1925	0
506	20240228	111400	3975494	1925	1925	1925	1925	0
507	20240228	111300	3975494	1925	1925	1925	1925	0
508	20240228	111200	3975494	1925	1925	1925	1925	0
509	20240228	111100	3975494	1925	1925	1925	1925	0
510	20240228	111000	3975494	1925	1925	1925	1925	0
511	20240228	110900	3975494	1925	1925	1925	1925	58
512	20240228	110800	3863844	1925	1925	1925	1925	0
513	20240228	110700	3863844	1925	1925	1925	1925	0
514	20240228	110600	3863844	1925	1925	1925	1925	100
515	20240228	110500	3671344	1925	1926	1926	1925	100
516	20240228	110400	3478841	1926	1926	1926	1926	0
517	20240228	110300	3478841	1926	1926	1926	1926	0
518	20240228	110200	3478841	1926	1926	1926	1926	0
519	20240228	110100	3478841	1926	1926	1926	1926	0
520	20240228	110000	3478841	1926	1926	1926	1926	1
521	20240228	105900	3476915	1929	1929	1929	1929	0
522	20240228	105800	3476915	1929	1929	1929	1929	0
523	20240228	105700	3476915	1929	1929	1929	1929	0
524	20240228	105600	3476915	1929	1929	1929	1929	0
525	20240228	105500	3476915	1929	1929	1929	1929	0
526	20240228	105400	3476915	1929	1929	1929	1929	0
527	20240228	105300	3476915	1929	1929	1929	1929	0
528	20240228	105200	3476915	1929	1929	1929	1929	0
529	20240228	105100	3476915	1929	1929	1929	1929	0
530	20240228	105000	3476915	1929	1929	1929	1929	1
531	20240228	104900	3474986	1925	1925	1925	1925	0
532	20240228	104800	3474986	1925	1925	1925	1925	0
533	20240228	104700	3474986	1925	1925	1925	1925	0
534	20240228	104600	3474986	1925	1925	1925	1925	0
535	20240228	104500	3474986	1925	1925	1925	1925	0
536	20240228	104400	3474986	1925	1925	1925	1925	0
537	20240228	104300	3474986	1925	1925	1925	1925	0
538	20240228	104200	3474986	1925	1925	1925	1925	0
539	20240228	104100	3474986	1925	1925	1925	1925	0
540	20240228	104000	3474986	1925	1925	1925	1925	0
541	20240228	103900	3474986	1925	1925	1925	1925	0
542	20240228	103800	3474986	1925	1925	1925	1925	0
543	20240228	103700	3474986	1925	1925	1925	1925	0
544	20240228	103600	3474986	1925	1925	1925	1925	0
545	20240228	103500	3474986	1925	1925	1925	1925	0
546	20240228	103400	3474986	1925	1925	1925	1925	0
547	20240228	103300	3474986	1925	1925	1925	1925	0
548	20240228	103200	3474986	1925	1925	1925	1925	0
549	20240228	103100	3474986	1925	1931	1931	1925	942
550	20240228	103000	1660314	1930	1930	1930	1930	3
551	20240228	102900	1654524	1930	1930	1930	1930	258
552	20240228	102800	1156584	1931	1931	1931	1931	0
553	20240228	102700	1156584	1931	1931	1931	1931	0
554	20240228	102600	1156584	1931	1931	1931	1931	0
555	20240228	102500	1156584	1931	1931	1931	1931	0
556	20240228	102400	1156584	1931	1931	1931	1931	0
557	20240228	102300	1156584	1931	1931	1931	1931	0
558	20240228	102200	1156584	1931	1931	1931	1931	0
559	20240228	102100	1156584	1931	1931	1931	1931	0
560	20240228	102000	1156584	1931	1931	1931	1931	0
561	20240228	101900	1156584	1931	1931	1931	1931	0
562	20240228	101800	1156584	1931	1931	1931	1931	0
563	20240228	101700	1156584	1931	1931	1931	1931	0
564	20240228	101600	1156584	1931	1931	1931	1931	0
565	20240228	101500	1156584	1931	1931	1931	1931	0
566	20240228	101400	1156584	1931	1931	1931	1931	0
567	20240228	101300	1156584	1931	1931	1931	1931	0
568	20240228	101200	1156584	1931	1931	1931	1931	0
569	20240228	101100	1156584	1931	1931	1931	1931	0
570	20240228	101000	1156584	1931	1931	1931	1931	0
571	20240228	100900	1156584	1931	1931	1931	1931	1
572	20240228	100800	1154653	1931	1931	1931	1931	0
573	20240228	100700	1154653	1931	1931	1931	1931	0
574	20240228	100600	1154653	1931	1931	1931	1931	0
575	20240228	100500	1154653	1931	1931	1931	1931	2
576	20240228	100400	1150791	1930	1930	1930	1930	0
577	20240228	100300	1150791	1930	1930	1930	1930	0
578	20240228	100200	1150791	1930	1930	1930	1930	0
579	20240228	100100	1150791	1930	1930	1930	1930	0
580	20240228	100000	1150791	1930	1930	1930	1930	0
581	20240228	095900	1150791	1930	1930	1930	1930	0
582	20240228	095800	1150791	1930	1930	1930	1930	0
583	20240228	095700	1150791	1930	1930	1930	1930	0
584	20240228	095600	1150791	1930	1930	1930	1930	57
585	20240228	095500	1040781	1930	1930	1930	1930	0
586	20240228	095400	1040781	1930	1930	1930	1930	0
587	20240228	095300	1040781	1930	1930	1930	1930	0
588	20240228	095200	1040781	1930	1930	1930	1930	0
589	20240228	095100	1040781	1930	1930	1930	1930	0
590	20240228	095000	1040781	1930	1930	1930	1930	0
591	20240228	094900	1040781	1930	1930	1930	1930	0
592	20240228	094800	1040781	1930	1930	1930	1930	0
593	20240228	094700	1040781	1930	1930	1930	1930	0
594	20240228	094600	1040781	1930	1930	1930	1930	0
595	20240228	094500	1040781	1930	1930	1930	1930	0
596	20240228	094400	1040781	1930	1930	1930	1930	0
597	20240228	094300	1040781	1930	1930	1930	1930	0
598	20240228	094200	1040781	1930	1930	1930	1930	1
599	20240228	094100	1038851	1930	1930	1930	1930	13
600	20240228	094000	1013761	1927	1927	1927	1927	0
601	20240228	093900	1013761	1927	1927	1927	1927	0
602	20240228	093800	1013761	1927	1927	1927	1927	0
603	20240228	093700	1013761	1927	1927	1927	1927	0
604	20240228	093600	1013761	1927	1927	1927	1927	0
605	20240228	093500	1013761	1927	1927	1927	1927	0
606	20240228	093400	1013761	1927	1927	1927	1927	0
607	20240228	093300	1013761	1927	1927	1927	1927	0
608	20240228	093200	1013761	1927	1927	1927	1927	0
609	20240228	093100	1013761	1927	1927	1927	1927	0
610	20240228	093000	1013761	1927	1927	1927	1927	0
611	20240228	092900	1013761	1927	1927	1927	1927	0
612	20240228	092800	1013761	1927	1927	1927	1927	0
613	20240228	092700	1013761	1927	1927	1927	1927	0
614	20240228	092600	1013761	1927	1927	1927	1927	0
615	20240228	092500	1013761	1927	1927	1927	1927	0
616	20240228	092400	1013761	1927	1927	1927	1927	0
617	20240228	092300	1013761	1927	1927	1927	1927	0
618	20240228	092200	1013761	1927	1927	1927	1927	0
619	20240228	092100	1013761	1927	1927	1927	1927	0
620	20240228	092000	1013761	1927	1927	1927	1927	0
621	20240228	091900	1013761	1927	1927	1927	1927	0
622	20240228	091800	1013761	1927	1927	1927	1927	2
623	20240228	091700	1009907	1930	1930	1930	1930	0
624	20240228	091600	1009907	1930	1930	1930	1930	0
625	20240228	091500	1009907	1930	1930	1930	1930	0
626	20240228	091400	1009907	1930	1930	1930	1930	0
627	20240228	091300	1009907	1930	1930	1930	1930	0
628	20240228	091200	1009907	1930	1930	1930	1930	0
629	20240228	091100	1009907	1930	1930	1930	1930	0
630	20240228	091000	1009907	1930	1930	1930	1930	1
631	20240228	090900	1007977	1926	1926	1926	1926	0
632	20240228	090800	1007977	1926	1926	1926	1926	0
633	20240228	090700	1007977	1926	1926	1926	1926	1
634	20240228	090600	1006051	1931	1931	1931	1931	0
635	20240228	090500	1006051	1931	1931	1931	1931	0
636	20240228	090400	1006051	1931	1931	1931	1931	0
637	20240228	090300	1006051	1931	1931	1931	1931	0
638	20240228	090200	1006051	1931	1931	1931	1931	0
639	20240228	090100	1006051	1931	1931	1931	1931	0
640	20240228	090000	1006051	1931	1931	1931	1931	521