KissMeData/060380/min/candle-20240325.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240325	193800	14716641	1910	1910	1910	1910	1116
3	20240325	193700	14716641	1910	1910	1910	1910	0
4	20240325	193600	14716641	1910	1910	1910	1910	0
5	20240325	193500	14716641	1910	1910	1910	1910	0
6	20240325	193400	14716641	1910	1910	1910	1910	0
7	20240325	193300	14716641	1910	1910	1910	1910	0
8	20240325	193200	14716641	1910	1910	1910	1910	0
9	20240325	193100	14716641	1910	1910	1910	1910	0
10	20240325	193000	14716641	1910	1910	1910	1910	0
11	20240325	192900	14716641	1910	1910	1910	1910	0
12	20240325	192800	14716641	1910	1910	1910	1910	0
13	20240325	192700	14716641	1910	1910	1910	1910	0
14	20240325	192600	14716641	1910	1910	1910	1910	0
15	20240325	192500	14716641	1910	1910	1910	1910	0
16	20240325	192400	14716641	1910	1910	1910	1910	0
17	20240325	192300	14716641	1910	1910	1910	1910	0
18	20240325	192200	14716641	1910	1910	1910	1910	0
19	20240325	192100	14716641	1910	1910	1910	1910	0
20	20240325	192000	14716641	1910	1910	1910	1910	0
21	20240325	191900	14716641	1910	1910	1910	1910	0
22	20240325	191800	14716641	1910	1910	1910	1910	0
23	20240325	191700	14716641	1910	1910	1910	1910	0
24	20240325	191600	14716641	1910	1910	1910	1910	0
25	20240325	191500	14716641	1910	1910	1910	1910	0
26	20240325	191400	14716641	1910	1910	1910	1910	0
27	20240325	191300	14716641	1910	1910	1910	1910	0
28	20240325	191200	14716641	1910	1910	1910	1910	0
29	20240325	191100	14716641	1910	1910	1910	1910	0
30	20240325	191000	14716641	1910	1910	1910	1910	0
31	20240325	190900	14716641	1910	1910	1910	1910	0
32	20240325	190800	14716641	1910	1910	1910	1910	1116
33	20240325	190700	14716641	1910	1910	1910	1910	0
34	20240325	190600	14716641	1910	1910	1910	1910	0
35	20240325	190500	14716641	1910	1910	1910	1910	0
36	20240325	190400	14716641	1910	1910	1910	1910	0
37	20240325	190300	14716641	1910	1910	1910	1910	0
38	20240325	190200	14716641	1910	1910	1910	1910	0
39	20240325	190100	14716641	1910	1910	1910	1910	0
40	20240325	190000	14716641	1910	1910	1910	1910	0
41	20240325	185900	14716641	1910	1910	1910	1910	0
42	20240325	185800	14716641	1910	1910	1910	1910	0
43	20240325	185700	14716641	1910	1910	1910	1910	0
44	20240325	185600	14716641	1910	1910	1910	1910	0
45	20240325	185500	14716641	1910	1910	1910	1910	0
46	20240325	185400	14716641	1910	1910	1910	1910	0
47	20240325	185300	14716641	1910	1910	1910	1910	0
48	20240325	185200	14716641	1910	1910	1910	1910	0
49	20240325	185100	14716641	1910	1910	1910	1910	0
50	20240325	185000	14716641	1910	1910	1910	1910	0
51	20240325	184900	14716641	1910	1910	1910	1910	0
52	20240325	184800	14716641	1910	1910	1910	1910	0
53	20240325	184700	14716641	1910	1910	1910	1910	0
54	20240325	184600	14716641	1910	1910	1910	1910	0
55	20240325	184500	14716641	1910	1910	1910	1910	0
56	20240325	184400	14716641	1910	1910	1910	1910	0
57	20240325	184300	14716641	1910	1910	1910	1910	0
58	20240325	184200	14716641	1910	1910	1910	1910	0
59	20240325	184100	14716641	1910	1910	1910	1910	0
60	20240325	184000	14716641	1910	1910	1910	1910	0
61	20240325	183900	14716641	1910	1910	1910	1910	0
62	20240325	183800	14716641	1910	1910	1910	1910	1116
63	20240325	183700	14716641	1910	1910	1910	1910	0
64	20240325	183600	14716641	1910	1910	1910	1910	0
65	20240325	183500	14716641	1910	1910	1910	1910	0
66	20240325	183400	14716641	1910	1910	1910	1910	0
67	20240325	183300	14716641	1910	1910	1910	1910	0
68	20240325	183200	14716641	1910	1910	1910	1910	0
69	20240325	183100	14716641	1910	1910	1910	1910	0
70	20240325	183000	14716641	1910	1910	1910	1910	0
71	20240325	182900	14716641	1910	1910	1910	1910	0
72	20240325	182800	14716641	1910	1910	1910	1910	0
73	20240325	182700	14716641	1910	1910	1910	1910	0
74	20240325	182600	14716641	1910	1910	1910	1910	0
75	20240325	182500	14716641	1910	1910	1910	1910	0
76	20240325	182400	14716641	1910	1910	1910	1910	0
77	20240325	182300	14716641	1910	1910	1910	1910	0
78	20240325	182200	14716641	1910	1910	1910	1910	0
79	20240325	182100	14716641	1910	1910	1910	1910	0
80	20240325	182000	14716641	1910	1910	1910	1910	0
81	20240325	181900	14716641	1910	1910	1910	1910	0
82	20240325	181800	14716641	1910	1910	1910	1910	0
83	20240325	181700	14716641	1910	1910	1910	1910	0
84	20240325	181600	14716641	1910	1910	1910	1910	0
85	20240325	181500	14716641	1910	1910	1910	1910	0
86	20240325	181400	14716641	1910	1910	1910	1910	0
87	20240325	181300	14716641	1910	1910	1910	1910	0
88	20240325	181200	14716641	1910	1910	1910	1910	0
89	20240325	181100	14716641	1910	1910	1910	1910	0
90	20240325	181000	14716641	1910	1910	1910	1910	0
91	20240325	180900	14716641	1910	1910	1910	1910	0
92	20240325	180800	14716641	1910	1910	1910	1910	1116
93	20240325	180700	14716641	1910	1910	1910	1910	0
94	20240325	180600	14716641	1910	1910	1910	1910	0
95	20240325	180500	14716641	1910	1910	1910	1910	0
96	20240325	180400	14716641	1910	1910	1910	1910	0
97	20240325	180300	14716641	1910	1910	1910	1910	0
98	20240325	180200	14716641	1910	1910	1910	1910	0
99	20240325	180100	14716641	1910	1910	1910	1910	0
100	20240325	180000	14716641	1910	1910	1910	1910	0
101	20240325	175900	14716641	1910	1910	1910	1910	0
102	20240325	175800	14716641	1910	1910	1910	1910	0
103	20240325	175700	14716641	1910	1910	1910	1910	0
104	20240325	175600	14716641	1910	1910	1910	1910	0
105	20240325	175500	14716641	1910	1910	1910	1910	0
106	20240325	175400	14716641	1910	1910	1910	1910	0
107	20240325	175300	14716641	1910	1910	1910	1910	0
108	20240325	175200	14716641	1910	1910	1910	1910	0
109	20240325	175100	14716641	1910	1910	1910	1910	0
110	20240325	175000	14716641	1910	1910	1910	1910	0
111	20240325	174900	14716641	1910	1910	1910	1910	0
112	20240325	174800	14716641	1910	1910	1910	1910	0
113	20240325	174700	14716641	1910	1910	1910	1910	0
114	20240325	174600	14716641	1910	1910	1910	1910	0
115	20240325	174500	14716641	1910	1910	1910	1910	0
116	20240325	174400	14716641	1910	1910	1910	1910	0
117	20240325	174300	14716641	1910	1910	1910	1910	0
118	20240325	174200	14716641	1910	1910	1910	1910	0
119	20240325	174100	14716641	1910	1910	1910	1910	0
120	20240325	174000	14716641	1910	1910	1910	1910	0
121	20240325	173900	14716641	1910	1910	1910	1910	0
122	20240325	173800	14716641	1910	1910	1910	1910	1116
123	20240325	173700	14716641	1910	1910	1910	1910	0
124	20240325	173600	14716641	1910	1910	1910	1910	0
125	20240325	173500	14716641	1910	1910	1910	1910	0
126	20240325	173400	14716641	1910	1910	1910	1910	0
127	20240325	173300	14716641	1910	1910	1910	1910	0
128	20240325	173200	14716641	1910	1910	1910	1910	0
129	20240325	173100	14716641	1910	1910	1910	1910	0
130	20240325	173000	14716641	1910	1910	1910	1910	0
131	20240325	172900	14716641	1910	1910	1910	1910	0
132	20240325	172800	14716641	1910	1910	1910	1910	0
133	20240325	172700	14716641	1910	1910	1910	1910	0
134	20240325	172600	14716641	1910	1910	1910	1910	0
135	20240325	172500	14716641	1910	1910	1910	1910	0
136	20240325	172400	14716641	1910	1910	1910	1910	0
137	20240325	172300	14716641	1910	1910	1910	1910	0
138	20240325	172200	14716641	1910	1910	1910	1910	0
139	20240325	172100	14716641	1910	1910	1910	1910	0
140	20240325	172000	14716641	1910	1910	1910	1910	0
141	20240325	171900	14716641	1910	1910	1910	1910	0
142	20240325	171800	14716641	1910	1910	1910	1910	0
143	20240325	171700	14716641	1910	1910	1910	1910	0
144	20240325	171600	14716641	1910	1910	1910	1910	0
145	20240325	171500	14716641	1910	1910	1910	1910	0
146	20240325	171400	14716641	1910	1910	1910	1910	0
147	20240325	171300	14716641	1910	1910	1910	1910	0
148	20240325	171200	14716641	1910	1910	1910	1910	0
149	20240325	171100	14716641	1910	1910	1910	1910	0
150	20240325	171000	14716641	1910	1910	1910	1910	0
151	20240325	170900	14716641	1910	1910	1910	1910	0
152	20240325	170800	14716641	1910	1910	1910	1910	1116
153	20240325	170700	14716641	1910	1910	1910	1910	0
154	20240325	170600	14716641	1910	1910	1910	1910	0
155	20240325	170500	14716641	1910	1910	1910	1910	0
156	20240325	170400	14716641	1910	1910	1910	1910	0
157	20240325	170300	14716641	1910	1910	1910	1910	0
158	20240325	170200	14716641	1910	1910	1910	1910	0
159	20240325	170100	14716641	1910	1910	1910	1910	0
160	20240325	170000	14716641	1910	1910	1910	1910	0
161	20240325	165900	14716641	1910	1910	1910	1910	0
162	20240325	165800	14716641	1910	1910	1910	1910	0
163	20240325	165700	14716641	1910	1910	1910	1910	0
164	20240325	165600	14716641	1910	1910	1910	1910	0
165	20240325	165500	14716641	1910	1910	1910	1910	0
166	20240325	165400	14716641	1910	1910	1910	1910	0
167	20240325	165300	14716641	1910	1910	1910	1910	0
168	20240325	165200	14716641	1910	1910	1910	1910	0
169	20240325	165100	14716641	1910	1910	1910	1910	0
170	20240325	165000	14716641	1910	1910	1910	1910	0
171	20240325	164900	14716641	1910	1910	1910	1910	0
172	20240325	164800	14716641	1910	1910	1910	1910	0
173	20240325	164700	14716641	1910	1910	1910	1910	0
174	20240325	164600	14716641	1910	1910	1910	1910	0
175	20240325	164500	14716641	1910	1910	1910	1910	0
176	20240325	164400	14716641	1910	1910	1910	1910	0
177	20240325	164300	14716641	1910	1910	1910	1910	0
178	20240325	164200	14716641	1910	1910	1910	1910	0
179	20240325	164100	14716641	1910	1910	1910	1910	0
180	20240325	164000	14716641	1910	1910	1910	1910	0
181	20240325	163900	14716641	1910	1910	1910	1910	0
182	20240325	163800	14716641	1910	1910	1910	1910	1116
183	20240325	163700	14716641	1910	1910	1910	1910	0
184	20240325	163600	14716641	1910	1910	1910	1910	0
185	20240325	163500	14716641	1910	1910	1910	1910	0
186	20240325	163400	14716641	1910	1910	1910	1910	0
187	20240325	163300	14716641	1910	1910	1910	1910	0
188	20240325	163200	14716641	1910	1910	1910	1910	0
189	20240325	163100	14716641	1910	1910	1910	1910	0
190	20240325	163000	14716641	1910	1910	1910	1910	0
191	20240325	162900	14716641	1910	1910	1910	1910	0
192	20240325	162800	14716641	1910	1910	1910	1910	0
193	20240325	162700	14716641	1910	1910	1910	1910	0
194	20240325	162600	14716641	1910	1910	1910	1910	0
195	20240325	162500	14716641	1910	1910	1910	1910	0
196	20240325	162400	14716641	1910	1910	1910	1910	0
197	20240325	162300	14716641	1910	1910	1910	1910	0
198	20240325	162200	14716641	1910	1910	1910	1910	0
199	20240325	162100	14716641	1910	1910	1910	1910	0
200	20240325	162000	14716641	1910	1910	1910	1910	0
201	20240325	161900	14716641	1910	1910	1910	1910	0
202	20240325	161800	14716641	1910	1910	1910	1910	0
203	20240325	161700	14716641	1910	1910	1910	1910	0
204	20240325	161600	14716641	1910	1910	1910	1910	0
205	20240325	161500	14716641	1910	1910	1910	1910	0
206	20240325	161400	14716641	1910	1910	1910	1910	0
207	20240325	161300	14716641	1910	1910	1910	1910	0
208	20240325	161200	14716641	1910	1910	1910	1910	0
209	20240325	161100	14716641	1910	1910	1910	1910	0
210	20240325	161000	14716641	1910	1910	1910	1910	0
211	20240325	160900	14716641	1910	1910	1910	1910	0
212	20240325	160800	14716641	1910	1910	1910	1910	1116
213	20240325	160700	14716641	1910	1910	1910	1910	0
214	20240325	160600	14716641	1910	1910	1910	1910	0
215	20240325	160500	14716641	1910	1910	1910	1910	0
216	20240325	160400	14716641	1910	1910	1910	1910	0
217	20240325	160300	14716641	1910	1910	1910	1910	0
218	20240325	160200	14716641	1910	1910	1910	1910	0
219	20240325	160100	14716641	1910	1910	1910	1910	0
220	20240325	160000	14716641	1910	1910	1910	1910	0
221	20240325	155900	14716641	1910	1910	1910	1910	0
222	20240325	155800	14716641	1910	1910	1910	1910	0
223	20240325	155700	14716641	1910	1910	1910	1910	0
224	20240325	155600	14716641	1910	1910	1910	1910	0
225	20240325	155500	14716641	1910	1910	1910	1910	0
226	20240325	155400	14716641	1910	1910	1910	1910	0
227	20240325	155300	14716641	1910	1910	1910	1910	0
228	20240325	155200	14716641	1910	1910	1910	1910	0
229	20240325	155100	14716641	1910	1910	1910	1910	0
230	20240325	155000	14716641	1910	1910	1910	1910	0
231	20240325	154900	14716641	1910	1910	1910	1910	0
232	20240325	154800	14716641	1910	1910	1910	1910	0
233	20240325	154700	14716641	1910	1910	1910	1910	0
234	20240325	154600	14716641	1910	1910	1910	1910	0
235	20240325	154500	14716641	1910	1910	1910	1910	0
236	20240325	154400	14716641	1910	1910	1910	1910	0
237	20240325	154300	14716641	1910	1910	1910	1910	0
238	20240325	154200	14716641	1910	1910	1910	1910	0
239	20240325	154100	14716641	1910	1910	1910	1910	0
240	20240325	154000	14716641	1910	1910	1910	1910	0
241	20240325	153900	14716641	1910	1910	1910	1910	0
242	20240325	153800	14716641	1910	1910	1910	1910	1116
243	20240325	153700	14716641	1910	1910	1910	1910	0
244	20240325	153600	14716641	1910	1910	1910	1910	0
245	20240325	153500	14716641	1910	1910	1910	1910	0
246	20240325	153400	14716641	1910	1910	1910	1910	0
247	20240325	153300	14716641	1910	1910	1910	1910	0
248	20240325	153200	14716641	1910	1910	1910	1910	0
249	20240325	153100	14716641	1910	1910	1910	1910	0
250	20240325	153000	14716641	1910	1910	1910	1910	1116
251	20240325	152900	12585081	1910	1910	1910	1910	0
252	20240325	152800	12585081	1910	1910	1910	1910	0
253	20240325	152700	12585081	1910	1910	1910	1910	0
254	20240325	152600	12585081	1910	1910	1910	1910	0
255	20240325	152500	12585081	1910	1910	1910	1910	0
256	20240325	152400	12585081	1910	1910	1910	1910	0
257	20240325	152300	12585081	1910	1910	1910	1910	0
258	20240325	152200	12585081	1910	1910	1910	1910	0
259	20240325	152100	12585081	1910	1910	1910	1910	0
260	20240325	152000	12585081	1910	1910	1910	1910	0
261	20240325	151900	12585081	1910	1910	1910	1910	0
262	20240325	151800	12585081	1910	1910	1910	1910	0
263	20240325	151700	12585081	1910	1910	1910	1910	25
264	20240325	151600	12537331	1910	1910	1910	1910	5
265	20240325	151500	12527781	1910	1910	1910	1910	0
266	20240325	151400	12527781	1910	1910	1910	1910	0
267	20240325	151300	12527781	1910	1910	1910	1910	0
268	20240325	151200	12527781	1910	1910	1910	1910	0
269	20240325	151100	12527781	1910	1910	1910	1910	52
270	20240325	151000	12428461	1910	1910	1910	1910	13
271	20240325	150900	12403631	1910	1910	1910	1910	52
272	20240325	150800	12304311	1906	1906	1906	1906	0
273	20240325	150700	12304311	1906	1906	1906	1906	0
274	20240325	150600	12304311	1906	1906	1906	1906	0
275	20240325	150500	12304311	1906	1906	1906	1906	0
276	20240325	150400	12304311	1906	1906	1906	1906	0
277	20240325	150300	12304311	1906	1906	1906	1906	0
278	20240325	150200	12304311	1906	1906	1906	1906	0
279	20240325	150100	12304311	1906	1906	1906	1906	0
280	20240325	150000	12304311	1906	1907	1907	1906	390
281	20240325	145900	11560881	1908	1908	1908	1908	0
282	20240325	145800	11560881	1908	1908	1908	1908	10
283	20240325	145700	11541801	1909	1909	1909	1909	0
284	20240325	145600	11541801	1909	1909	1909	1909	0
285	20240325	145500	11541801	1909	1909	1909	1909	0
286	20240325	145400	11541801	1909	1909	1909	1909	0
287	20240325	145300	11541801	1909	1909	1909	1909	0
288	20240325	145200	11541801	1909	1909	1909	1909	0
289	20240325	145100	11541801	1909	1909	1909	1909	0
290	20240325	145000	11541801	1909	1909	1909	1909	41
291	20240325	144900	11463532	1907	1907	1907	1907	12
292	20240325	144800	11440648	1909	1909	1909	1909	0
293	20240325	144700	11440648	1909	1909	1909	1909	0
294	20240325	144600	11440648	1909	1909	1909	1909	0
295	20240325	144500	11440648	1909	1909	1909	1909	0
296	20240325	144400	11440648	1909	1909	1909	1909	0
297	20240325	144300	11440648	1909	1909	1909	1909	0
298	20240325	144200	11440648	1909	1909	1909	1909	0
299	20240325	144100	11440648	1909	1909	1909	1909	0
300	20240325	144000	11440648	1909	1909	1909	1909	58
301	20240325	143900	11329926	1909	1909	1909	1909	0
302	20240325	143800	11329926	1909	1908	1909	1908	11
303	20240325	143700	11308937	1910	1910	1910	1910	1
304	20240325	143600	11307027	1910	1910	1910	1910	1
305	20240325	143500	11305117	1910	1910	1910	1910	1
306	20240325	143400	11303207	1910	1910	1910	1910	1
307	20240325	143300	11301297	1910	1910	1910	1910	1
308	20240325	143200	11299387	1910	1910	1910	1910	1
309	20240325	143100	11297477	1910	1910	1910	1910	1
310	20240325	143000	11295567	1910	1910	1910	1910	0
311	20240325	142900	11295567	1910	1910	1910	1910	20
312	20240325	142800	11257367	1913	1913	1913	1913	0
313	20240325	142700	11257367	1913	1913	1913	1913	0
314	20240325	142600	11257367	1913	1913	1913	1913	0
315	20240325	142500	11257367	1913	1913	1913	1913	0
316	20240325	142400	11257367	1913	1913	1913	1913	0
317	20240325	142300	11257367	1913	1913	1913	1913	0
318	20240325	142200	11257367	1913	1913	1913	1913	0
319	20240325	142100	11257367	1913	1913	1913	1913	0
320	20240325	142000	11257367	1913	1913	1913	1913	0
321	20240325	141900	11257367	1913	1913	1913	1913	0
322	20240325	141800	11257367	1913	1913	1913	1913	0
323	20240325	141700	11257367	1913	1913	1913	1913	0
324	20240325	141600	11257367	1913	1912	1913	1907	1130
325	20240325	141500	9099332	1911	1911	1911	1911	0
326	20240325	141400	9099332	1911	1911	1911	1911	0
327	20240325	141300	9099332	1911	1911	1911	1911	0
328	20240325	141200	9099332	1911	1911	1911	1911	0
329	20240325	141100	9099332	1911	1911	1911	1911	0
330	20240325	141000	9099332	1911	1911	1911	1911	0
331	20240325	140900	9099332	1911	1911	1911	1911	0
332	20240325	140800	9099332	1911	1911	1911	1911	1
333	20240325	140700	9097421	1914	1914	1914	1914	0
334	20240325	140600	9097421	1914	1914	1914	1914	0
335	20240325	140500	9097421	1914	1914	1914	1914	0
336	20240325	140400	9097421	1914	1914	1914	1914	0
337	20240325	140300	9097421	1914	1914	1914	1914	0
338	20240325	140200	9097421	1914	1914	1914	1914	2
339	20240325	140100	9093593	1912	1912	1912	1912	0
340	20240325	140000	9093593	1912	1912	1912	1912	0
341	20240325	135900	9093593	1912	1912	1912	1912	0
342	20240325	135800	9093593	1912	1912	1912	1912	6
343	20240325	135700	9082121	1912	1912	1912	1912	0
344	20240325	135600	9082121	1912	1912	1912	1912	0
345	20240325	135500	9082121	1912	1912	1912	1912	0
346	20240325	135400	9082121	1912	1912	1912	1912	2
347	20240325	135300	9078297	1910	1910	1910	1910	100
348	20240325	135200	8887297	1913	1913	1913	1913	0
349	20240325	135100	8887297	1913	1913	1913	1913	0
350	20240325	135000	8887297	1913	1913	1913	1913	0
351	20240325	134900	8887297	1913	1913	1913	1913	0
352	20240325	134800	8887297	1913	1913	1913	1913	2
353	20240325	134700	8883471	1914	1914	1914	1914	0
354	20240325	134600	8883471	1914	1914	1914	1914	0
355	20240325	134500	8883471	1914	1914	1914	1914	0
356	20240325	134400	8883471	1914	1914	1914	1914	0
357	20240325	134300	8883471	1914	1914	1914	1914	0
358	20240325	134200	8883471	1914	1914	1914	1914	2
359	20240325	134100	8879643	1914	1914	1914	1914	0
360	20240325	134000	8879643	1914	1914	1914	1914	0
361	20240325	133900	8879643	1914	1914	1914	1914	0
362	20240325	133800	8879643	1914	1914	1914	1914	0
363	20240325	133700	8879643	1914	1914	1914	1914	10
364	20240325	133600	8860503	1914	1914	1914	1914	3
365	20240325	133500	8854761	1914	1914	1914	1914	0
366	20240325	133400	8854761	1914	1914	1914	1914	0
367	20240325	133300	8854761	1914	1914	1914	1914	0
368	20240325	133200	8854761	1914	1914	1914	1914	0
369	20240325	133100	8854761	1914	1914	1914	1914	0
370	20240325	133000	8854761	1914	1914	1914	1914	2
371	20240325	132900	8850933	1914	1914	1914	1914	0
372	20240325	132800	8850933	1914	1914	1914	1914	0
373	20240325	132700	8850933	1914	1914	1914	1914	0
374	20240325	132600	8850933	1914	1914	1914	1914	0
375	20240325	132500	8850933	1914	1914	1914	1914	0
376	20240325	132400	8850933	1914	1914	1914	1914	2
377	20240325	132300	8847105	1914	1914	1914	1914	6
378	20240325	132200	8835621	1914	1914	1914	1914	0
379	20240325	132100	8835621	1914	1914	1914	1914	0
380	20240325	132000	8835621	1914	1914	1914	1914	0
381	20240325	131900	8835621	1914	1914	1914	1914	0
382	20240325	131800	8835621	1914	1914	1914	1914	5
383	20240325	131700	8826051	1914	1914	1914	1914	0
384	20240325	131600	8826051	1914	1914	1914	1914	0
385	20240325	131500	8826051	1914	1914	1914	1914	0
386	20240325	131400	8826051	1914	1914	1914	1914	0
387	20240325	131300	8826051	1914	1914	1914	1914	0
388	20240325	131200	8826051	1914	1914	1914	1914	2
389	20240325	131100	8822223	1908	1908	1908	1908	112
390	20240325	131000	8608527	1908	1908	1908	1908	100
391	20240325	130900	8417727	1908	1908	1908	1908	1
392	20240325	130800	8415819	1908	1908	1908	1908	0
393	20240325	130700	8415819	1908	1908	1908	1908	0
394	20240325	130600	8415819	1908	1908	1908	1908	2
395	20240325	130500	8412003	1908	1908	1908	1908	0
396	20240325	130400	8412003	1908	1908	1908	1908	0
397	20240325	130300	8412003	1908	1908	1908	1908	0
398	20240325	130200	8412003	1908	1908	1908	1908	0
399	20240325	130100	8412003	1908	1908	1908	1908	0
400	20240325	130000	8412003	1908	1908	1908	1908	7
401	20240325	125900	8398647	1908	1908	1908	1908	120
402	20240325	125800	8169687	1908	1908	1908	1908	0
403	20240325	125700	8169687	1908	1908	1908	1908	0
404	20240325	125600	8169687	1908	1908	1908	1908	0
405	20240325	125500	8169687	1908	1908	1908	1908	0
406	20240325	125400	8169687	1908	1908	1908	1908	72
407	20240325	125300	8032311	1908	1908	1908	1908	120
408	20240325	125200	7803351	1907	1907	1907	1907	0
409	20240325	125100	7803351	1907	1907	1907	1907	15
410	20240325	125000	7774746	1908	1908	1908	1908	0
411	20240325	124900	7774746	1908	1908	1908	1908	0
412	20240325	124800	7774746	1908	1908	1908	1908	2
413	20240325	124700	7770930	1907	1907	1907	1907	3
414	20240325	124600	7765209	1908	1908	1908	1908	0
415	20240325	124500	7765209	1908	1908	1908	1908	0
416	20240325	124400	7765209	1908	1908	1908	1908	0
417	20240325	124300	7765209	1908	1908	1908	1908	0
418	20240325	124200	7765209	1908	1908	1908	1908	2
419	20240325	124100	7761393	1908	1908	1908	1908	0
420	20240325	124000	7761393	1908	1908	1908	1908	1
421	20240325	123900	7759485	1908	1908	1908	1908	50
422	20240325	123800	7664085	1908	1908	1908	1908	0
423	20240325	123700	7664085	1908	1908	1908	1908	0
424	20240325	123600	7664085	1908	1908	1908	1908	2
425	20240325	123500	7660269	1908	1908	1908	1908	1
426	20240325	123400	7658361	1914	1914	1914	1914	0
427	20240325	123300	7658361	1914	1914	1914	1914	0
428	20240325	123200	7658361	1914	1914	1914	1914	0
429	20240325	123100	7658361	1914	1914	1914	1914	0
430	20240325	123000	7658361	1914	1914	1914	1914	2
431	20240325	122900	7654533	1914	1914	1914	1914	0
432	20240325	122800	7654533	1914	1914	1914	1914	1665
433	20240325	122700	4467723	1914	1914	1914	1914	0
434	20240325	122600	4467723	1914	1914	1914	1914	0
435	20240325	122500	4467723	1914	1914	1914	1914	0
436	20240325	122400	4467723	1914	1914	1914	1914	337
437	20240325	122300	3822705	1914	1914	1914	1914	0
438	20240325	122200	3822705	1914	1914	1914	1914	4
439	20240325	122100	3815049	1915	1915	1915	1915	0
440	20240325	122000	3815049	1915	1915	1915	1915	0
441	20240325	121900	3815049	1915	1915	1915	1915	0
442	20240325	121800	3815049	1915	1915	1915	1915	2
443	20240325	121700	3811219	1915	1915	1915	1915	0
444	20240325	121600	3811219	1915	1915	1915	1915	0
445	20240325	121500	3811219	1915	1915	1915	1915	0
446	20240325	121400	3811219	1915	1915	1915	1915	0
447	20240325	121300	3811219	1915	1915	1915	1915	0
448	20240325	121200	3811219	1915	1915	1915	1915	2
449	20240325	121100	3807389	1915	1915	1915	1915	0
450	20240325	121000	3807389	1915	1915	1915	1915	0
451	20240325	120900	3807389	1915	1915	1915	1915	2
452	20240325	120800	3803559	1914	1914	1914	1914	0
453	20240325	120700	3803559	1914	1914	1914	1914	41
454	20240325	120600	3725085	1915	1915	1915	1915	2
455	20240325	120500	3721255	1915	1915	1915	1915	0
456	20240325	120400	3721255	1915	1915	1915	1915	0
457	20240325	120300	3721255	1915	1915	1915	1915	0
458	20240325	120200	3721255	1915	1915	1915	1915	0
459	20240325	120100	3721255	1915	1915	1915	1915	0
460	20240325	120000	3721255	1915	1915	1915	1915	2
461	20240325	115900	3717425	1914	1914	1914	1914	0
462	20240325	115800	3717425	1914	1914	1914	1914	0
463	20240325	115700	3717425	1914	1914	1914	1914	0
464	20240325	115600	3717425	1914	1914	1914	1914	0
465	20240325	115500	3717425	1914	1914	1914	1914	5
466	20240325	115400	3707855	1915	1915	1915	1915	2
467	20240325	115300	3704025	1915	1915	1915	1915	0
468	20240325	115200	3704025	1915	1915	1915	1915	0
469	20240325	115100	3704025	1915	1915	1915	1915	0
470	20240325	115000	3704025	1915	1915	1915	1915	0
471	20240325	114900	3704025	1915	1915	1915	1915	0
472	20240325	114800	3704025	1915	1915	1915	1915	2
473	20240325	114700	3700195	1915	1915	1915	1915	12
474	20240325	114600	3677215	1915	1915	1915	1915	0
475	20240325	114500	3677215	1915	1915	1915	1915	0
476	20240325	114400	3677215	1915	1915	1915	1915	0
477	20240325	114300	3677215	1915	1915	1915	1915	0
478	20240325	114200	3677215	1915	1915	1915	1915	2
479	20240325	114100	3673385	1915	1915	1915	1915	0
480	20240325	114000	3673385	1915	1915	1915	1915	0
481	20240325	113900	3673385	1915	1915	1915	1915	0
482	20240325	113800	3673385	1915	1915	1915	1915	0
483	20240325	113700	3673385	1915	1915	1915	1915	0
484	20240325	113600	3673385	1915	1915	1915	1915	2
485	20240325	113500	3669555	1915	1915	1915	1915	2
486	20240325	113400	3665725	1915	1915	1915	1915	0
487	20240325	113300	3665725	1915	1915	1915	1915	1
488	20240325	113200	3663810	1915	1915	1915	1915	0
489	20240325	113100	3663810	1915	1915	1915	1915	0
490	20240325	113000	3663810	1915	1915	1915	1915	1
491	20240325	112900	3661895	1915	1915	1915	1915	0
492	20240325	112800	3661895	1915	1915	1915	1915	0
493	20240325	112700	3661895	1915	1915	1915	1915	0
494	20240325	112600	3661895	1915	1915	1915	1915	0
495	20240325	112500	3661895	1915	1915	1915	1915	0
496	20240325	112400	3661895	1915	1915	1915	1915	1
497	20240325	112300	3659980	1915	1915	1915	1915	0
498	20240325	112200	3659980	1915	1915	1915	1915	10
499	20240325	112100	3640830	1915	1915	1915	1915	0
500	20240325	112000	3640830	1915	1915	1915	1915	0
501	20240325	111900	3640830	1915	1915	1915	1915	0
502	20240325	111800	3640830	1915	1915	1915	1915	1
503	20240325	111700	3638915	1906	1906	1906	1906	0
504	20240325	111600	3638915	1906	1906	1906	1906	0
505	20240325	111500	3638915	1906	1907	1907	1906	43
506	20240325	111400	3556954	1915	1915	1915	1915	0
507	20240325	111300	3556954	1915	1915	1915	1915	0
508	20240325	111200	3556954	1915	1915	1915	1915	44
509	20240325	111100	3472694	1915	1915	1915	1915	0
510	20240325	111000	3472694	1915	1915	1915	1915	0
511	20240325	110900	3472694	1915	1915	1915	1915	0
512	20240325	110800	3472694	1915	1915	1915	1915	0
513	20240325	110700	3472694	1915	1915	1915	1915	0
514	20240325	110600	3472694	1915	1915	1915	1915	1
515	20240325	110500	3470779	1915	1915	1915	1915	0
516	20240325	110400	3470779	1915	1915	1915	1915	3
517	20240325	110300	3465034	1915	1915	1915	1915	0
518	20240325	110200	3465034	1915	1915	1915	1915	75
519	20240325	110100	3321409	1907	1907	1907	1907	0
520	20240325	110000	3321409	1907	1907	1907	1907	5
521	20240325	105900	3311874	1907	1907	1907	1907	0
522	20240325	105800	3311874	1907	1907	1907	1907	4
523	20240325	105700	3304246	1907	1907	1907	1907	1
524	20240325	105600	3302339	1907	1907	1907	1907	10
525	20240325	105500	3283269	1906	1906	1906	1906	0
526	20240325	105400	3283269	1906	1907	1907	1906	11
527	20240325	105300	3262301	1911	1911	1911	1911	0
528	20240325	105200	3262301	1911	1911	1911	1911	11
529	20240325	105100	3241280	1911	1911	1911	1911	10
530	20240325	105000	3222170	1915	1915	1915	1915	10
531	20240325	104900	3203020	1915	1915	1915	1915	3
532	20240325	104800	3197275	1915	1915	1915	1915	0
533	20240325	104700	3197275	1915	1915	1915	1915	0
534	20240325	104600	3197275	1915	1915	1915	1915	0
535	20240325	104500	3197275	1915	1915	1915	1915	0
536	20240325	104400	3197275	1915	1915	1915	1915	0
537	20240325	104300	3197275	1915	1915	1915	1915	0
538	20240325	104200	3197275	1915	1915	1915	1915	0
539	20240325	104100	3197275	1915	1915	1915	1915	0
540	20240325	104000	3197275	1915	1915	1915	1915	0
541	20240325	103900	3197275	1915	1915	1915	1915	0
542	20240325	103800	3197275	1915	1915	1915	1915	0
543	20240325	103700	3197275	1915	1915	1915	1915	0
544	20240325	103600	3197275	1915	1915	1915	1915	0
545	20240325	103500	3197275	1915	1915	1915	1915	0
546	20240325	103400	3197275	1915	1915	1915	1915	0
547	20240325	103300	3197275	1915	1915	1915	1915	0
548	20240325	103200	3197275	1915	1915	1915	1915	0
549	20240325	103100	3197275	1915	1915	1915	1915	0
550	20240325	103000	3197275	1915	1915	1915	1915	0
551	20240325	102900	3197275	1915	1915	1915	1915	0
552	20240325	102800	3197275	1915	1915	1915	1915	0
553	20240325	102700	3197275	1915	1915	1915	1915	0
554	20240325	102600	3197275	1915	1915	1915	1915	0
555	20240325	102500	3197275	1915	1915	1915	1915	0
556	20240325	102400	3197275	1915	1915	1915	1915	0
557	20240325	102300	3197275	1915	1915	1915	1915	0
558	20240325	102200	3197275	1915	1915	1915	1915	0
559	20240325	102100	3197275	1915	1915	1915	1915	0
560	20240325	102000	3197275	1915	1915	1915	1915	0
561	20240325	101900	3197275	1915	1915	1915	1915	0
562	20240325	101800	3197275	1915	1915	1915	1915	0
563	20240325	101700	3197275	1915	1915	1915	1915	0
564	20240325	101600	3197275	1915	1915	1915	1915	0
565	20240325	101500	3197275	1915	1915	1915	1915	0
566	20240325	101400	3197275	1915	1915	1915	1915	6
567	20240325	101300	3185785	1916	1916	1916	1916	0
568	20240325	101200	3185785	1916	1916	1916	1916	0
569	20240325	101100	3185785	1916	1916	1916	1916	0
570	20240325	101000	3185785	1916	1916	1916	1916	0
571	20240325	100900	3185785	1916	1916	1916	1916	0
572	20240325	100800	3185785	1916	1916	1916	1916	22
573	20240325	100700	3143633	1917	1917	1917	1917	0
574	20240325	100600	3143633	1917	1917	1917	1917	0
575	20240325	100500	3143633	1917	1917	1917	1917	0
576	20240325	100400	3143633	1917	1917	1917	1917	0
577	20240325	100300	3143633	1917	1917	1917	1917	0
578	20240325	100200	3143633	1917	1917	1917	1917	0
579	20240325	100100	3143633	1917	1917	1917	1917	2
580	20240325	100000	3139799	1905	1905	1905	1905	0
581	20240325	095900	3139799	1905	1905	1905	1905	0
582	20240325	095800	3139799	1905	1905	1905	1905	0
583	20240325	095700	3139799	1905	1905	1905	1905	0
584	20240325	095600	3139799	1905	1905	1905	1905	0
585	20240325	095500	3139799	1905	1905	1905	1905	0
586	20240325	095400	3139799	1905	1905	1905	1905	0
587	20240325	095300	3139799	1905	1905	1905	1905	0
588	20240325	095200	3139799	1905	1905	1905	1905	0
589	20240325	095100	3139799	1905	1905	1905	1905	0
590	20240325	095000	3139799	1905	1905	1905	1905	0
591	20240325	094900	3139799	1905	1905	1905	1905	0
592	20240325	094800	3139799	1905	1905	1905	1905	0
593	20240325	094700	3139799	1905	1905	1905	1905	0
594	20240325	094600	3139799	1905	1905	1905	1905	0
595	20240325	094500	3139799	1905	1905	1905	1905	0
596	20240325	094400	3139799	1905	1905	1905	1905	1335
597	20240325	094300	596624	1922	1922	1922	1922	0
598	20240325	094200	596624	1922	1922	1922	1922	0
599	20240325	094100	596624	1922	1922	1922	1922	0
600	20240325	094000	596624	1922	1922	1922	1922	0
601	20240325	093900	596624	1922	1922	1922	1922	0
602	20240325	093800	596624	1922	1922	1922	1922	0
603	20240325	093700	596624	1922	1922	1922	1922	0
604	20240325	093600	596624	1922	1922	1922	1922	0
605	20240325	093500	596624	1922	1922	1922	1922	0
606	20240325	093400	596624	1922	1922	1922	1922	0
607	20240325	093300	596624	1922	1921	1922	1921	100
608	20240325	093200	404426	1922	1922	1922	1922	0
609	20240325	093100	404426	1922	1922	1922	1922	0
610	20240325	093000	404426	1922	1922	1922	1922	0
611	20240325	092900	404426	1922	1922	1922	1922	0
612	20240325	092800	404426	1922	1922	1922	1922	0
613	20240325	092700	404426	1922	1922	1922	1922	70
614	20240325	092600	269886	1924	1924	1924	1924	0
615	20240325	092500	269886	1924	1924	1924	1924	0
616	20240325	092400	269886	1924	1924	1924	1924	0
617	20240325	092300	269886	1924	1924	1924	1924	0
618	20240325	092200	269886	1924	1924	1924	1924	0
619	20240325	092100	269886	1924	1924	1924	1924	0
620	20240325	092000	269886	1924	1924	1924	1924	0
621	20240325	091900	269886	1924	1924	1924	1924	0
622	20240325	091800	269886	1924	1924	1924	1924	0
623	20240325	091700	269886	1924	1924	1924	1924	0
624	20240325	091600	269886	1924	1924	1924	1924	0
625	20240325	091500	269886	1924	1924	1924	1924	0
626	20240325	091400	269886	1924	1924	1924	1924	0
627	20240325	091300	269886	1924	1924	1924	1924	0
628	20240325	091200	269886	1924	1924	1924	1924	0
629	20240325	091100	269886	1924	1924	1924	1924	2
630	20240325	091000	266038	1910	1910	1910	1910	0
631	20240325	090900	266038	1910	1910	1910	1910	82
632	20240325	090800	109418	1924	1924	1924	1924	0
633	20240325	090700	109418	1924	1924	1924	1924	0
634	20240325	090600	109418	1924	1924	1924	1924	0
635	20240325	090500	109418	1924	1924	1924	1924	0
636	20240325	090400	109418	1924	1924	1924	1924	0
637	20240325	090300	109418	1924	1912	1924	1910	30
638	20240325	090200	51975	1925	1925	1925	1925	0
639	20240325	090100	51975	1925	1925	1925	1925	0
640	20240325	090000	51975	1925	1925	1925	1925	27