KissMeData/060380/min/candle-20240510.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240510	193700	62412807	1900	1900	1900	1900	598
3	20240510	193600	62412807	1900	1900	1900	1900	0
4	20240510	193500	62412807	1900	1900	1900	1900	0
5	20240510	193400	62412807	1900	1900	1900	1900	0
6	20240510	193300	62412807	1900	1900	1900	1900	0
7	20240510	193200	62412807	1900	1900	1900	1900	0
8	20240510	193100	62412807	1900	1900	1900	1900	0
9	20240510	193000	62412807	1900	1900	1900	1900	0
10	20240510	192900	62412807	1900	1900	1900	1900	0
11	20240510	192800	62412807	1900	1900	1900	1900	0
12	20240510	192700	62412807	1900	1900	1900	1900	0
13	20240510	192600	62412807	1900	1900	1900	1900	0
14	20240510	192500	62412807	1900	1900	1900	1900	0
15	20240510	192400	62412807	1900	1900	1900	1900	0
16	20240510	192300	62412807	1900	1900	1900	1900	0
17	20240510	192200	62412807	1900	1900	1900	1900	0
18	20240510	192100	62412807	1900	1900	1900	1900	0
19	20240510	192000	62412807	1900	1900	1900	1900	0
20	20240510	191900	62412807	1900	1900	1900	1900	0
21	20240510	191800	62412807	1900	1900	1900	1900	0
22	20240510	191700	62412807	1900	1900	1900	1900	0
23	20240510	191600	62412807	1900	1900	1900	1900	0
24	20240510	191500	62412807	1900	1900	1900	1900	0
25	20240510	191400	62412807	1900	1900	1900	1900	0
26	20240510	191300	62412807	1900	1900	1900	1900	0
27	20240510	191200	62412807	1900	1900	1900	1900	0
28	20240510	191100	62412807	1900	1900	1900	1900	0
29	20240510	191000	62412807	1900	1900	1900	1900	0
30	20240510	190900	62412807	1900	1900	1900	1900	0
31	20240510	190800	62412807	1900	1900	1900	1900	0
32	20240510	190700	62412807	1900	1900	1900	1900	598
33	20240510	190600	62412807	1900	1900	1900	1900	0
34	20240510	190500	62412807	1900	1900	1900	1900	0
35	20240510	190400	62412807	1900	1900	1900	1900	0
36	20240510	190300	62412807	1900	1900	1900	1900	0
37	20240510	190200	62412807	1900	1900	1900	1900	0
38	20240510	190100	62412807	1900	1900	1900	1900	0
39	20240510	190000	62412807	1900	1900	1900	1900	0
40	20240510	185900	62412807	1900	1900	1900	1900	0
41	20240510	185800	62412807	1900	1900	1900	1900	0
42	20240510	185700	62412807	1900	1900	1900	1900	0
43	20240510	185600	62412807	1900	1900	1900	1900	0
44	20240510	185500	62412807	1900	1900	1900	1900	0
45	20240510	185400	62412807	1900	1900	1900	1900	0
46	20240510	185300	62412807	1900	1900	1900	1900	0
47	20240510	185200	62412807	1900	1900	1900	1900	0
48	20240510	185100	62412807	1900	1900	1900	1900	0
49	20240510	185000	62412807	1900	1900	1900	1900	0
50	20240510	184900	62412807	1900	1900	1900	1900	0
51	20240510	184800	62412807	1900	1900	1900	1900	0
52	20240510	184700	62412807	1900	1900	1900	1900	0
53	20240510	184600	62412807	1900	1900	1900	1900	0
54	20240510	184500	62412807	1900	1900	1900	1900	0
55	20240510	184400	62412807	1900	1900	1900	1900	0
56	20240510	184300	62412807	1900	1900	1900	1900	0
57	20240510	184200	62412807	1900	1900	1900	1900	0
58	20240510	184100	62412807	1900	1900	1900	1900	0
59	20240510	184000	62412807	1900	1900	1900	1900	0
60	20240510	183900	62412807	1900	1900	1900	1900	0
61	20240510	183800	62412807	1900	1900	1900	1900	0
62	20240510	183700	62412807	1900	1900	1900	1900	598
63	20240510	183600	62412807	1900	1900	1900	1900	0
64	20240510	183500	62412807	1900	1900	1900	1900	0
65	20240510	183400	62412807	1900	1900	1900	1900	0
66	20240510	183300	62412807	1900	1900	1900	1900	0
67	20240510	183200	62412807	1900	1900	1900	1900	0
68	20240510	183100	62412807	1900	1900	1900	1900	0
69	20240510	183000	62412807	1900	1900	1900	1900	0
70	20240510	182900	62412807	1900	1900	1900	1900	0
71	20240510	182800	62412807	1900	1900	1900	1900	0
72	20240510	182700	62412807	1900	1900	1900	1900	0
73	20240510	182600	62412807	1900	1900	1900	1900	0
74	20240510	182500	62412807	1900	1900	1900	1900	0
75	20240510	182400	62412807	1900	1900	1900	1900	0
76	20240510	182300	62412807	1900	1900	1900	1900	0
77	20240510	182200	62412807	1900	1900	1900	1900	0
78	20240510	182100	62412807	1900	1900	1900	1900	0
79	20240510	182000	62412807	1900	1900	1900	1900	0
80	20240510	181900	62412807	1900	1900	1900	1900	0
81	20240510	181800	62412807	1900	1900	1900	1900	0
82	20240510	181700	62412807	1900	1900	1900	1900	0
83	20240510	181600	62412807	1900	1900	1900	1900	0
84	20240510	181500	62412807	1900	1900	1900	1900	0
85	20240510	181400	62412807	1900	1900	1900	1900	0
86	20240510	181300	62412807	1900	1900	1900	1900	0
87	20240510	181200	62412807	1900	1900	1900	1900	0
88	20240510	181100	62412807	1900	1900	1900	1900	0
89	20240510	181000	62412807	1900	1900	1900	1900	0
90	20240510	180900	62412807	1900	1900	1900	1900	0
91	20240510	180800	62412807	1900	1900	1900	1900	0
92	20240510	180700	62412807	1900	1900	1900	1900	598
93	20240510	180600	62412807	1900	1900	1900	1900	0
94	20240510	180500	62412807	1900	1900	1900	1900	0
95	20240510	180400	62412807	1900	1900	1900	1900	0
96	20240510	180300	62412807	1900	1900	1900	1900	0
97	20240510	180200	62412807	1900	1900	1900	1900	0
98	20240510	180100	62412807	1900	1900	1900	1900	0
99	20240510	180000	62412807	1900	1900	1900	1900	0
100	20240510	175900	62412807	1900	1900	1900	1900	0
101	20240510	175800	62412807	1900	1900	1900	1900	0
102	20240510	175700	62412807	1900	1900	1900	1900	0
103	20240510	175600	62412807	1900	1900	1900	1900	0
104	20240510	175500	62412807	1900	1900	1900	1900	0
105	20240510	175400	62412807	1900	1900	1900	1900	0
106	20240510	175300	62412807	1900	1900	1900	1900	0
107	20240510	175200	62412807	1900	1900	1900	1900	0
108	20240510	175100	62412807	1900	1900	1900	1900	0
109	20240510	175000	62412807	1900	1900	1900	1900	0
110	20240510	174900	62412807	1900	1900	1900	1900	0
111	20240510	174800	62412807	1900	1900	1900	1900	0
112	20240510	174700	62412807	1900	1900	1900	1900	0
113	20240510	174600	62412807	1900	1900	1900	1900	0
114	20240510	174500	62412807	1900	1900	1900	1900	0
115	20240510	174400	62412807	1900	1900	1900	1900	0
116	20240510	174300	62412807	1900	1900	1900	1900	0
117	20240510	174200	62412807	1900	1900	1900	1900	0
118	20240510	174100	62412807	1900	1900	1900	1900	0
119	20240510	174000	62412807	1900	1900	1900	1900	0
120	20240510	173900	62412807	1900	1900	1900	1900	0
121	20240510	173800	62412807	1900	1900	1900	1900	0
122	20240510	173700	62412807	1900	1900	1900	1900	598
123	20240510	173600	62412807	1900	1900	1900	1900	0
124	20240510	173500	62412807	1900	1900	1900	1900	0
125	20240510	173400	62412807	1900	1900	1900	1900	0
126	20240510	173300	62412807	1900	1900	1900	1900	0
127	20240510	173200	62412807	1900	1900	1900	1900	0
128	20240510	173100	62412807	1900	1900	1900	1900	0
129	20240510	173000	62412807	1900	1900	1900	1900	0
130	20240510	172900	62412807	1900	1900	1900	1900	0
131	20240510	172800	62412807	1900	1900	1900	1900	0
132	20240510	172700	62412807	1900	1900	1900	1900	0
133	20240510	172600	62412807	1900	1900	1900	1900	0
134	20240510	172500	62412807	1900	1900	1900	1900	0
135	20240510	172400	62412807	1900	1900	1900	1900	0
136	20240510	172300	62412807	1900	1900	1900	1900	0
137	20240510	172200	62412807	1900	1900	1900	1900	0
138	20240510	172100	62412807	1900	1900	1900	1900	0
139	20240510	172000	62412807	1900	1900	1900	1900	0
140	20240510	171900	62412807	1900	1900	1900	1900	0
141	20240510	171800	62412807	1900	1900	1900	1900	0
142	20240510	171700	62412807	1900	1900	1900	1900	0
143	20240510	171600	62412807	1900	1900	1900	1900	0
144	20240510	171500	62412807	1900	1900	1900	1900	0
145	20240510	171400	62412807	1900	1900	1900	1900	0
146	20240510	171300	62412807	1900	1900	1900	1900	0
147	20240510	171200	62412807	1900	1900	1900	1900	0
148	20240510	171100	62412807	1900	1900	1900	1900	0
149	20240510	171000	62412807	1900	1900	1900	1900	0
150	20240510	170900	62412807	1900	1900	1900	1900	0
151	20240510	170800	62412807	1900	1900	1900	1900	0
152	20240510	170700	62412807	1900	1900	1900	1900	598
153	20240510	170600	62412807	1900	1900	1900	1900	0
154	20240510	170500	62412807	1900	1900	1900	1900	0
155	20240510	170400	62412807	1900	1900	1900	1900	0
156	20240510	170300	62412807	1900	1900	1900	1900	0
157	20240510	170200	62412807	1900	1900	1900	1900	0
158	20240510	170100	62412807	1900	1900	1900	1900	0
159	20240510	170000	62412807	1900	1900	1900	1900	0
160	20240510	165900	62412807	1900	1900	1900	1900	0
161	20240510	165800	62412807	1900	1900	1900	1900	0
162	20240510	165700	62412807	1900	1900	1900	1900	0
163	20240510	165600	62412807	1900	1900	1900	1900	0
164	20240510	165500	62412807	1900	1900	1900	1900	0
165	20240510	165400	62412807	1900	1900	1900	1900	0
166	20240510	165300	62412807	1900	1900	1900	1900	0
167	20240510	165200	62412807	1900	1900	1900	1900	0
168	20240510	165100	62412807	1900	1900	1900	1900	0
169	20240510	165000	62412807	1900	1900	1900	1900	0
170	20240510	164900	62412807	1900	1900	1900	1900	0
171	20240510	164800	62412807	1900	1900	1900	1900	0
172	20240510	164700	62412807	1900	1900	1900	1900	0
173	20240510	164600	62412807	1900	1900	1900	1900	0
174	20240510	164500	62412807	1900	1900	1900	1900	0
175	20240510	164400	62412807	1900	1900	1900	1900	0
176	20240510	164300	62412807	1900	1900	1900	1900	0
177	20240510	164200	62412807	1900	1900	1900	1900	0
178	20240510	164100	62412807	1900	1900	1900	1900	0
179	20240510	164000	62412807	1900	1900	1900	1900	0
180	20240510	163900	62412807	1900	1900	1900	1900	0
181	20240510	163800	62412807	1900	1900	1900	1900	0
182	20240510	163700	62412807	1900	1900	1900	1900	598
183	20240510	163600	62412807	1900	1900	1900	1900	0
184	20240510	163500	62412807	1900	1900	1900	1900	0
185	20240510	163400	62412807	1900	1900	1900	1900	0
186	20240510	163300	62412807	1900	1900	1900	1900	0
187	20240510	163200	62412807	1900	1900	1900	1900	0
188	20240510	163100	62412807	1900	1900	1900	1900	0
189	20240510	163000	62412807	1900	1900	1900	1900	0
190	20240510	162900	62412807	1900	1900	1900	1900	0
191	20240510	162800	62412807	1900	1900	1900	1900	0
192	20240510	162700	62412807	1900	1900	1900	1900	0
193	20240510	162600	62412807	1900	1900	1900	1900	0
194	20240510	162500	62412807	1900	1900	1900	1900	0
195	20240510	162400	62412807	1900	1900	1900	1900	0
196	20240510	162300	62412807	1900	1900	1900	1900	0
197	20240510	162200	62412807	1900	1900	1900	1900	0
198	20240510	162100	62412807	1900	1900	1900	1900	0
199	20240510	162000	62412807	1900	1900	1900	1900	0
200	20240510	161900	62412807	1900	1900	1900	1900	0
201	20240510	161800	62412807	1900	1900	1900	1900	0
202	20240510	161700	62412807	1900	1900	1900	1900	0
203	20240510	161600	62412807	1900	1900	1900	1900	0
204	20240510	161500	62412807	1900	1900	1900	1900	0
205	20240510	161400	62412807	1900	1900	1900	1900	0
206	20240510	161300	62412807	1900	1900	1900	1900	0
207	20240510	161200	62412807	1900	1900	1900	1900	0
208	20240510	161100	62412807	1900	1900	1900	1900	0
209	20240510	161000	62412807	1900	1900	1900	1900	0
210	20240510	160900	62412807	1900	1900	1900	1900	0
211	20240510	160800	62412807	1900	1900	1900	1900	0
212	20240510	160700	62412807	1900	1900	1900	1900	598
213	20240510	160600	62412807	1900	1900	1900	1900	0
214	20240510	160500	62412807	1900	1900	1900	1900	0
215	20240510	160400	62412807	1900	1900	1900	1900	0
216	20240510	160300	62412807	1900	1900	1900	1900	0
217	20240510	160200	62412807	1900	1900	1900	1900	0
218	20240510	160100	62412807	1900	1900	1900	1900	0
219	20240510	160000	62412807	1900	1900	1900	1900	0
220	20240510	155900	62412807	1900	1900	1900	1900	0
221	20240510	155800	62412807	1900	1900	1900	1900	0
222	20240510	155700	62412807	1900	1900	1900	1900	0
223	20240510	155600	62412807	1900	1900	1900	1900	0
224	20240510	155500	62412807	1900	1900	1900	1900	0
225	20240510	155400	62412807	1900	1900	1900	1900	0
226	20240510	155300	62412807	1900	1900	1900	1900	0
227	20240510	155200	62412807	1900	1900	1900	1900	0
228	20240510	155100	62412807	1900	1900	1900	1900	0
229	20240510	155000	62412807	1900	1900	1900	1900	0
230	20240510	154900	62412807	1900	1900	1900	1900	0
231	20240510	154800	62412807	1900	1900	1900	1900	0
232	20240510	154700	62412807	1900	1900	1900	1900	0
233	20240510	154600	62412807	1900	1900	1900	1900	0
234	20240510	154500	62412807	1900	1900	1900	1900	0
235	20240510	154400	62412807	1900	1900	1900	1900	0
236	20240510	154300	62412807	1900	1900	1900	1900	0
237	20240510	154200	62412807	1900	1900	1900	1900	0
238	20240510	154100	62412807	1900	1900	1900	1900	0
239	20240510	154000	62412807	1900	1900	1900	1900	0
240	20240510	153900	62412807	1900	1900	1900	1900	0
241	20240510	153800	62412807	1900	1900	1900	1900	0
242	20240510	153700	62412807	1900	1900	1900	1900	598
243	20240510	153600	62412807	1900	1900	1900	1900	0
244	20240510	153500	62412807	1900	1900	1900	1900	0
245	20240510	153400	62412807	1900	1900	1900	1900	0
246	20240510	153300	62412807	1900	1900	1900	1900	0
247	20240510	153200	62412807	1900	1900	1900	1900	0
248	20240510	153100	62412807	1900	1900	1900	1900	0
249	20240510	153000	62412807	1900	1900	1900	1900	598
250	20240510	152900	61276607	1902	1902	1902	1902	0
251	20240510	152800	61276607	1902	1902	1902	1902	0
252	20240510	152700	61276607	1902	1902	1902	1902	0
253	20240510	152600	61276607	1902	1902	1902	1902	0
254	20240510	152500	61276607	1902	1902	1902	1902	0
255	20240510	152400	61276607	1902	1902	1902	1902	0
256	20240510	152300	61276607	1902	1902	1902	1902	0
257	20240510	152200	61276607	1902	1902	1902	1902	0
258	20240510	152100	61276607	1902	1902	1902	1902	0
259	20240510	152000	61276607	1902	1902	1902	1902	0
260	20240510	151900	61276607	1902	1902	1902	1902	0
261	20240510	151800	61276607	1902	1902	1902	1902	0
262	20240510	151700	61276607	1902	1902	1902	1902	0
263	20240510	151600	61276607	1902	1902	1902	1902	0
264	20240510	151500	61276607	1902	1902	1902	1902	0
265	20240510	151400	61276607	1902	1902	1902	1902	0
266	20240510	151300	61276607	1902	1902	1902	1902	2
267	20240510	151200	61272803	1902	1902	1902	1902	2
268	20240510	151100	61268999	1901	1901	1901	1901	0
269	20240510	151000	61268999	1901	1900	1901	1900	385
270	20240510	150900	60537119	1901	1901	1901	1901	0
271	20240510	150800	60537119	1901	1901	1901	1901	1
272	20240510	150700	60535218	1901	1901	1901	1901	0
273	20240510	150600	60535218	1901	1901	1901	1901	5
274	20240510	150500	60525713	1901	1901	1901	1901	0
275	20240510	150400	60525713	1901	1901	1901	1901	0
276	20240510	150300	60525713	1901	1901	1901	1901	0
277	20240510	150200	60525713	1901	1901	1901	1901	0
278	20240510	150100	60525713	1901	1901	1901	1901	0
279	20240510	150000	60525713	1901	1901	1901	1901	0
280	20240510	145900	60525713	1901	1901	1901	1901	0
281	20240510	145800	60525713	1901	1901	1901	1901	0
282	20240510	145700	60525713	1901	1901	1901	1901	0
283	20240510	145600	60525713	1901	1900	1901	1900	100
284	20240510	145500	60335616	1899	1899	1899	1899	0
285	20240510	145400	60335616	1899	1899	1899	1899	0
286	20240510	145300	60335616	1899	1899	1899	1899	3000
287	20240510	145200	54638616	1900	1900	1900	1900	0
288	20240510	145100	54638616	1900	1900	1900	1900	0
289	20240510	145000	54638616	1900	1900	1900	1900	2
290	20240510	144900	54634816	1900	1901	1901	1900	36
291	20240510	144800	54566398	1902	1902	1902	1902	0
292	20240510	144700	54566398	1902	1902	1902	1902	0
293	20240510	144600	54566398	1902	1902	1902	1902	0
294	20240510	144500	54566398	1902	1902	1902	1902	0
295	20240510	144400	54566398	1902	1902	1902	1902	2
296	20240510	144300	54562594	1902	1902	1902	1902	0
297	20240510	144200	54562594	1902	1902	1902	1902	5
298	20240510	144100	54553084	1902	1902	1902	1902	0
299	20240510	144000	54553084	1902	1902	1902	1902	0
300	20240510	143900	54553084	1902	1902	1902	1902	0
301	20240510	143800	54553084	1902	1902	1902	1902	2
302	20240510	143700	54549280	1902	1902	1902	1902	170
303	20240510	143600	54225940	1902	1902	1902	1902	0
304	20240510	143500	54225940	1902	1902	1902	1902	0
305	20240510	143400	54225940	1902	1902	1902	1902	53
306	20240510	143300	54125134	1902	1902	1902	1902	0
307	20240510	143200	54125134	1902	1902	1902	1902	2
308	20240510	143100	54121330	1899	1899	1899	1899	0
309	20240510	143000	54121330	1899	1900	1900	1899	1000
310	20240510	142900	52221708	1902	1902	1902	1902	0
311	20240510	142800	52221708	1902	1902	1902	1902	0
312	20240510	142700	52221708	1902	1902	1902	1902	3
313	20240510	142600	52216002	1902	1902	1902	1902	2
314	20240510	142500	52212198	1902	1902	1902	1902	0
315	20240510	142400	52212198	1902	1902	1902	1902	0
316	20240510	142300	52212198	1902	1902	1902	1902	0
317	20240510	142200	52212198	1902	1902	1902	1902	0
318	20240510	142100	52212198	1902	1902	1902	1902	0
319	20240510	142000	52212198	1902	1902	1902	1902	2
320	20240510	141900	52208394	1902	1902	1902	1902	0
321	20240510	141800	52208394	1902	1902	1902	1902	0
322	20240510	141700	52208394	1902	1902	1902	1902	0
323	20240510	141600	52208394	1902	1902	1902	1902	0
324	20240510	141500	52208394	1902	1902	1902	1902	2
325	20240510	141400	52204590	1902	1902	1902	1902	3
326	20240510	141300	52198884	1902	1902	1902	1902	0
327	20240510	141200	52198884	1902	1902	1902	1902	0
328	20240510	141100	52198884	1902	1902	1902	1902	0
329	20240510	141000	52198884	1902	1902	1902	1902	51
330	20240510	140900	52101882	1902	1902	1902	1902	0
331	20240510	140800	52101882	1902	1902	1902	1902	15
332	20240510	140700	52073352	1901	1901	1901	1901	0
333	20240510	140600	52073352	1901	1901	1901	1901	41
334	20240510	140500	51995411	1901	1901	1901	1901	0
335	20240510	140400	51995411	1901	1901	1901	1901	2
336	20240510	140300	51991609	1902	1902	1902	1902	0
337	20240510	140200	51991609	1902	1902	1902	1902	3
338	20240510	140100	51985903	1900	1900	1900	1900	1079
339	20240510	140000	49935803	1900	1900	1900	1900	0
340	20240510	135900	49935803	1900	1900	1900	1900	4317
341	20240510	135800	41733503	1900	1900	1900	1900	783
342	20240510	135700	40245803	1903	1903	1903	1903	0
343	20240510	135600	40245803	1903	1903	1903	1903	56
344	20240510	135500	40139235	1902	1902	1902	1902	965
345	20240510	135400	38303805	1902	1902	1902	1902	0
346	20240510	135300	38303805	1902	1902	1902	1902	0
347	20240510	135200	38303805	1902	1902	1902	1902	35
348	20240510	135100	38237235	1902	1902	1902	1902	0
349	20240510	135000	38237235	1902	1902	1902	1902	3
350	20240510	134900	38231529	1902	1902	1902	1902	0
351	20240510	134800	38231529	1902	1902	1902	1902	0
352	20240510	134700	38231529	1902	1902	1902	1902	0
353	20240510	134600	38231529	1902	1902	1902	1902	0
354	20240510	134500	38231529	1902	1902	1902	1902	0
355	20240510	134400	38231529	1902	1902	1902	1902	38
356	20240510	134300	38159253	1902	1902	1902	1902	0
357	20240510	134200	38159253	1902	1902	1902	1902	0
358	20240510	134100	38159253	1902	1902	1902	1902	0
359	20240510	134000	38159253	1902	1902	1902	1902	0
360	20240510	133900	38159253	1902	1902	1902	1902	0
361	20240510	133800	38159253	1902	1902	1902	1902	3
362	20240510	133700	38153547	1902	1902	1902	1902	0
363	20240510	133600	38153547	1902	1902	1902	1902	0
364	20240510	133500	38153547	1902	1902	1902	1902	0
365	20240510	133400	38153547	1902	1902	1902	1902	0
366	20240510	133300	38153547	1902	1902	1902	1902	0
367	20240510	133200	38153547	1902	1902	1902	1902	5
368	20240510	133100	38144037	1902	1902	1902	1902	0
369	20240510	133000	38144037	1902	1902	1902	1902	0
370	20240510	132900	38144037	1902	1902	1902	1902	0
371	20240510	132800	38144037	1902	1902	1902	1902	0
372	20240510	132700	38144037	1902	1902	1902	1902	0
373	20240510	132600	38144037	1902	1902	1902	1902	3
374	20240510	132500	38138331	1898	1898	1898	1898	0
375	20240510	132400	38138331	1898	1898	1898	1898	0
376	20240510	132300	38138331	1898	1898	1898	1898	0
377	20240510	132200	38138331	1898	1902	1902	1898	85
378	20240510	132100	37976995	1902	1902	1902	1902	0
379	20240510	132000	37976995	1902	1902	1902	1902	3
380	20240510	131900	37971289	1900	1900	1900	1900	0
381	20240510	131800	37971289	1900	1900	1900	1900	2
382	20240510	131700	37967489	1902	1902	1902	1902	0
383	20240510	131600	37967489	1902	1902	1902	1902	0
384	20240510	131500	37967489	1902	1902	1902	1902	0
385	20240510	131400	37967489	1902	1902	1902	1902	3
386	20240510	131300	37961783	1902	1902	1902	1902	0
387	20240510	131200	37961783	1902	1902	1902	1902	0
388	20240510	131100	37961783	1902	1902	1902	1902	0
389	20240510	131000	37961783	1902	1902	1902	1902	1
390	20240510	130900	37959881	1900	1900	1900	1900	100
391	20240510	130800	37769881	1902	1902	1902	1902	3
392	20240510	130700	37764175	1901	1901	1901	1901	0
393	20240510	130600	37764175	1901	1901	1901	1901	0
394	20240510	130500	37764175	1901	1901	1901	1901	0
395	20240510	130400	37764175	1901	1901	1901	1901	0
396	20240510	130300	37764175	1901	1901	1901	1901	1313
397	20240510	130200	35268162	1901	1901	1901	1901	3
398	20240510	130100	35262459	1901	1901	1901	1901	0
399	20240510	130000	35262459	1901	1901	1901	1901	0
400	20240510	125900	35262459	1901	1901	1901	1901	0
401	20240510	125800	35262459	1901	1901	1901	1901	0
402	20240510	125700	35262459	1901	1901	1901	1901	0
403	20240510	125600	35262459	1901	1901	1901	1901	3
404	20240510	125500	35256756	1901	1901	1901	1901	0
405	20240510	125400	35256756	1901	1901	1901	1901	0
406	20240510	125300	35256756	1901	1901	1901	1901	0
407	20240510	125200	35256756	1901	1901	1901	1901	0
408	20240510	125100	35256756	1901	1901	1901	1901	0
409	20240510	125000	35256756	1901	1901	1901	1901	2
410	20240510	124900	35252954	1901	1901	1901	1901	0
411	20240510	124800	35252954	1901	1901	1901	1901	1
412	20240510	124700	35251053	1901	1901	1901	1901	0
413	20240510	124600	35251053	1901	1901	1901	1901	0
414	20240510	124500	35251053	1901	1901	1901	1901	0
415	20240510	124400	35251053	1901	1901	1901	1901	0
416	20240510	124300	35251053	1901	1901	1901	1901	0
417	20240510	124200	35251053	1901	1901	1901	1901	0
418	20240510	124100	35251053	1901	1901	1901	1901	0
419	20240510	124000	35251053	1901	1901	1901	1901	0
420	20240510	123900	35251053	1901	1901	1901	1901	34
421	20240510	123800	35186419	1901	1901	1901	1901	0
422	20240510	123700	35186419	1901	1901	1901	1901	0
423	20240510	123600	35186419	1901	1901	1901	1901	0
424	20240510	123500	35186419	1901	1901	1901	1901	0
425	20240510	123400	35186419	1901	1901	1901	1901	0
426	20240510	123300	35186419	1901	1901	1901	1901	0
427	20240510	123200	35186419	1901	1901	1901	1901	0
428	20240510	123100	35186419	1901	1901	1901	1901	0
429	20240510	123000	35186419	1901	1901	1901	1901	0
430	20240510	122900	35186419	1901	1901	1901	1901	2692
431	20240510	122800	30068927	1900	1900	1900	1900	0
432	20240510	122700	30068927	1900	1900	1900	1900	0
433	20240510	122600	30068927	1900	1900	1900	1900	0
434	20240510	122500	30068927	1900	1900	1900	1900	0
435	20240510	122400	30068927	1900	1900	1900	1900	0
436	20240510	122300	30068927	1900	1900	1900	1900	0
437	20240510	122200	30068927	1900	1900	1900	1900	0
438	20240510	122100	30068927	1900	1900	1900	1900	0
439	20240510	122000	30068927	1900	1900	1900	1900	0
440	20240510	121900	30068927	1900	1900	1900	1900	0
441	20240510	121800	30068927	1900	1900	1900	1900	0
442	20240510	121700	30068927	1900	1900	1900	1900	0
443	20240510	121600	30068927	1900	1900	1900	1900	0
444	20240510	121500	30068927	1900	1900	1900	1900	0
445	20240510	121400	30068927	1900	1900	1900	1900	0
446	20240510	121300	30068927	1900	1900	1900	1900	0
447	20240510	121200	30068927	1900	1900	1900	1900	0
448	20240510	121100	30068927	1900	1900	1900	1900	2
449	20240510	121000	30065127	1901	1901	1901	1901	0
450	20240510	120900	30065127	1901	1901	1901	1901	0
451	20240510	120800	30065127	1901	1901	1901	1901	0
452	20240510	120700	30065127	1901	1901	1901	1901	0
453	20240510	120600	30065127	1901	1901	1901	1901	0
454	20240510	120500	30065127	1901	1901	1901	1901	0
455	20240510	120400	30065127	1901	1901	1901	1901	0
456	20240510	120300	30065127	1901	1901	1901	1901	0
457	20240510	120200	30065127	1901	1901	1901	1901	0
458	20240510	120100	30065127	1901	1901	1901	1901	0
459	20240510	120000	30065127	1901	1901	1901	1901	0
460	20240510	115900	30065127	1901	1901	1901	1901	0
461	20240510	115800	30065127	1901	1901	1901	1901	0
462	20240510	115700	30065127	1901	1901	1901	1901	0
463	20240510	115600	30065127	1901	1901	1901	1901	0
464	20240510	115500	30065127	1901	1901	1901	1901	0
465	20240510	115400	30065127	1901	1901	1901	1901	0
466	20240510	115300	30065127	1901	1901	1901	1901	0
467	20240510	115200	30065127	1901	1901	1901	1901	0
468	20240510	115100	30065127	1901	1901	1901	1901	0
469	20240510	115000	30065127	1901	1901	1901	1901	1
470	20240510	114900	30063226	1901	1901	1901	1901	0
471	20240510	114800	30063226	1901	1901	1901	1901	30
472	20240510	114700	30006196	1900	1900	1900	1900	0
473	20240510	114600	30006196	1900	1900	1900	1900	100
474	20240510	114500	29816196	1901	1901	1901	1901	1
475	20240510	114400	29814295	1901	1901	1901	1901	0
476	20240510	114300	29814295	1901	1901	1901	1901	0
477	20240510	114200	29814295	1901	1901	1901	1901	0
478	20240510	114100	29814295	1901	1901	1901	1901	0
479	20240510	114000	29814295	1901	1901	1901	1901	1
480	20240510	113900	29812394	1900	1900	1900	1900	0
481	20240510	113800	29812394	1900	1900	1900	1900	367
482	20240510	113700	29115094	1900	1900	1900	1900	0
483	20240510	113600	29115094	1900	1900	1900	1900	0
484	20240510	113500	29115094	1900	1900	1900	1900	0
485	20240510	113400	29115094	1900	1900	1900	1900	0
486	20240510	113300	29115094	1900	1900	1900	1900	0
487	20240510	113200	29115094	1900	1900	1900	1900	0
488	20240510	113100	29115094	1900	1900	1900	1900	0
489	20240510	113000	29115094	1900	1900	1900	1900	0
490	20240510	112900	29115094	1900	1900	1900	1900	0
491	20240510	112800	29115094	1900	1900	1900	1900	0
492	20240510	112700	29115094	1900	1900	1900	1900	0
493	20240510	112600	29115094	1900	1900	1900	1900	0
494	20240510	112500	29115094	1900	1900	1900	1900	0
495	20240510	112400	29115094	1900	1900	1900	1900	0
496	20240510	112300	29115094	1900	1900	1900	1900	0
497	20240510	112200	29115094	1900	1900	1900	1900	0
498	20240510	112100	29115094	1900	1900	1900	1900	0
499	20240510	112000	29115094	1900	1900	1900	1900	3
500	20240510	111900	29109394	1900	1900	1900	1900	0
501	20240510	111800	29109394	1900	1900	1900	1900	0
502	20240510	111700	29109394	1900	1900	1900	1900	0
503	20240510	111600	29109394	1900	1900	1900	1900	0
504	20240510	111500	29109394	1900	1900	1900	1900	0
505	20240510	111400	29109394	1900	1900	1900	1900	0
506	20240510	111300	29109394	1900	1900	1900	1900	0
507	20240510	111200	29109394	1900	1900	1900	1900	0
508	20240510	111100	29109394	1900	1900	1900	1900	119
509	20240510	111000	28883294	1900	1900	1900	1900	0
510	20240510	110900	28883294	1900	1900	1900	1900	0
511	20240510	110800	28883294	1900	1900	1900	1900	0
512	20240510	110700	28883294	1900	1900	1900	1900	0
513	20240510	110600	28883294	1900	1900	1900	1900	0
514	20240510	110500	28883294	1900	1900	1900	1900	0
515	20240510	110400	28883294	1900	1900	1900	1900	0
516	20240510	110300	28883294	1900	1900	1900	1900	298
517	20240510	110200	28317094	1900	1900	1900	1900	2
518	20240510	110100	28313294	1899	1899	1899	1899	0
519	20240510	110000	28313294	1899	1899	1899	1899	0
520	20240510	105900	28313294	1899	1899	1899	1899	0
521	20240510	105800	28313294	1899	1899	1899	1899	0
522	20240510	105700	28313294	1899	1899	1899	1899	0
523	20240510	105600	28313294	1899	1899	1899	1899	0
524	20240510	105500	28313294	1899	1899	1899	1899	0
525	20240510	105400	28313294	1899	1899	1899	1899	0
526	20240510	105300	28313294	1899	1899	1899	1899	0
527	20240510	105200	28313294	1899	1899	1899	1899	0
528	20240510	105100	28313294	1899	1899	1899	1899	0
529	20240510	105000	28313294	1899	1899	1899	1899	0
530	20240510	104900	28313294	1899	1899	1899	1899	0
531	20240510	104800	28313294	1899	1899	1899	1899	0
532	20240510	104700	28313294	1899	1900	1900	1899	371
533	20240510	104600	27608495	1900	1900	1900	1900	0
534	20240510	104500	27608495	1900	1900	1900	1900	0
535	20240510	104400	27608495	1900	1900	1900	1900	0
536	20240510	104300	27608495	1900	1900	1900	1900	0
537	20240510	104200	27608495	1900	1900	1900	1900	195
538	20240510	104100	27237995	1900	1900	1900	1900	0
539	20240510	104000	27237995	1900	1900	1900	1900	0
540	20240510	103900	27237995	1900	1900	1900	1900	0
541	20240510	103800	27237995	1900	1900	1900	1900	3
542	20240510	103700	27232295	1899	1899	1899	1899	0
543	20240510	103600	27232295	1899	1899	1899	1899	101
544	20240510	103500	27040496	1900	1900	1900	1900	0
545	20240510	103400	27040496	1900	1900	1900	1900	0
546	20240510	103300	27040496	1900	1900	1900	1900	0
547	20240510	103200	27040496	1900	1900	1900	1900	0
548	20240510	103100	27040496	1900	1900	1900	1900	0
549	20240510	103000	27040496	1900	1900	1900	1900	0
550	20240510	102900	27040496	1900	1900	1900	1900	0
551	20240510	102800	27040496	1900	1900	1900	1900	0
552	20240510	102700	27040496	1900	1900	1900	1900	1
553	20240510	102600	27038596	1900	1900	1900	1900	0
554	20240510	102500	27038596	1900	1900	1900	1900	52
555	20240510	102400	26939796	1899	1899	1899	1899	0
556	20240510	102300	26939796	1899	1899	1899	1899	0
557	20240510	102200	26939796	1899	1899	1899	1899	0
558	20240510	102100	26939796	1899	1899	1899	1899	0
559	20240510	102000	26939796	1899	1899	1899	1899	0
560	20240510	101900	26939796	1899	1899	1899	1899	0
561	20240510	101800	26939796	1899	1899	1899	1899	303
562	20240510	101700	26364399	1899	1899	1899	1899	0
563	20240510	101600	26364399	1899	1899	1899	1899	1
564	20240510	101500	26362500	1899	1899	1899	1899	0
565	20240510	101400	26362500	1899	1899	1899	1899	0
566	20240510	101300	26362500	1899	1899	1899	1899	0
567	20240510	101200	26362500	1899	1899	1899	1899	83
568	20240510	101100	26204883	1899	1899	1899	1899	0
569	20240510	101000	26204883	1899	1899	1899	1899	0
570	20240510	100900	26204883	1899	1899	1899	1899	0
571	20240510	100800	26204883	1899	1899	1899	1899	1
572	20240510	100700	26202984	1898	1898	1898	1898	0
573	20240510	100600	26202984	1898	1898	1898	1898	0
574	20240510	100500	26202984	1898	1898	1898	1898	0
575	20240510	100400	26202984	1898	1898	1898	1898	0
576	20240510	100300	26202984	1898	1898	1898	1898	79
577	20240510	100200	26053042	1900	1900	1900	1900	0
578	20240510	100100	26053042	1900	1900	1900	1900	0
579	20240510	100000	26053042	1900	1900	1900	1900	0
580	20240510	095900	26053042	1900	1900	1900	1900	0
581	20240510	095800	26053042	1900	1900	1900	1900	0
582	20240510	095700	26053042	1900	1900	1900	1900	1
583	20240510	095600	26051142	1900	1900	1900	1900	1
584	20240510	095500	26049242	1893	1893	1893	1893	0
585	20240510	095400	26049242	1893	1897	1897	1893	1089
586	20240510	095300	23986244	1897	1897	1897	1897	0
587	20240510	095200	23986244	1897	1897	1897	1897	23
588	20240510	095100	23942613	1900	1900	1900	1900	0
589	20240510	095000	23942613	1900	1899	1900	1898	20
590	20240510	094900	23904650	1900	1900	1900	1900	0
591	20240510	094800	23904650	1900	1900	1900	1900	0
592	20240510	094700	23904650	1900	1900	1900	1900	0
593	20240510	094600	23904650	1900	1900	1900	1899	212
594	20240510	094500	23501945	1901	1901	1901	1901	0
595	20240510	094400	23501945	1901	1901	1901	1901	0
596	20240510	094300	23501945	1901	1903	1903	1900	221
597	20240510	094200	23081685	1902	1902	1902	1902	0
598	20240510	094100	23081685	1902	1902	1902	1902	0
599	20240510	094000	23081685	1902	1904	1904	1902	160
600	20240510	093900	22777275	1904	1906	1906	1904	122
601	20240510	093800	22544933	1907	1907	1907	1907	0
602	20240510	093700	22544933	1907	1907	1907	1907	1
603	20240510	093600	22543026	1907	1907	1907	1907	0
604	20240510	093500	22543026	1907	1909	1909	1907	103
605	20240510	093400	22346451	1910	1910	1910	1910	223
606	20240510	093300	21920521	1910	1910	1910	1910	0
607	20240510	093200	21920521	1910	1910	1910	1910	525
608	20240510	093100	20917771	1906	1906	1906	1906	0
609	20240510	093000	20917771	1906	1900	1906	1900	4029
610	20240510	092900	13257378	1900	1900	1900	1900	0
611	20240510	092800	13257378	1900	1900	1900	1900	18
612	20240510	092700	13223178	1901	1901	1901	1901	0
613	20240510	092600	13223178	1901	1900	1901	1900	1177
614	20240510	092500	10985753	1899	1899	1899	1899	222
615	20240510	092400	10564175	1899	1899	1899	1899	123
616	20240510	092300	10330598	1899	1899	1899	1899	0
617	20240510	092200	10330598	1899	1899	1899	1899	0
618	20240510	092100	10330598	1899	1899	1899	1899	0
619	20240510	092000	10330598	1899	1899	1899	1899	0
620	20240510	091900	10330598	1899	1899	1899	1899	1
621	20240510	091800	10328699	1899	1899	1899	1899	0
622	20240510	091700	10328699	1899	1899	1899	1899	1
623	20240510	091600	10326800	1889	1893	1893	1889	3016
624	20240510	091500	4624334	1891	1892	1892	1891	100
625	20240510	091400	4435229	1891	1891	1891	1891	0
626	20240510	091300	4435229	1891	1891	1891	1891	20
627	20240510	091200	4397409	1901	1901	1901	1901	0
628	20240510	091100	4397409	1901	1901	1901	1901	0
629	20240510	091000	4397409	1901	1901	1901	1901	0
630	20240510	090900	4397409	1901	1901	1901	1901	0
631	20240510	090800	4397409	1901	1901	1901	1901	0
632	20240510	090700	4397409	1901	1901	1901	1901	0
633	20240510	090600	4397409	1901	1901	1901	1901	2
634	20240510	090500	4393607	1890	1890	1890	1890	0
635	20240510	090400	4393607	1890	1890	1890	1890	4
636	20240510	090300	4386047	1890	1900	1900	1890	1600
637	20240510	090200	1358500	1900	1900	1900	1900	0
638	20240510	090100	1358500	1900	1900	1900	1900	0
639	20240510	090000	1358500	1900	1900	1900	1900	715