KissMeData/061040/price/prices-20240101.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

49 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120603	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4015	15	2	0.38	85620010	21396	53.07	3985	4030	3970	5200	2800	4000	4001.68	1.66	0	661	4063	4031	3998	3966	3933	4015	3950	160	1200	500	2880	5	1	32089259	1288	10.82	0.55	12	0.07	371.00	7300.00	5710	20230203	-29.68	3610	20231023	11.22	4100	-2.07	20240111	3875	3.61	20240104	5710	-29.68	20230203	3610	11.22	20231023	3.19	N	061040	500	160 억	533208	N	N	1792	N	N
3	20240123	110601	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4010	10	2	0.25	74186845	18541	45.99	3985	4030	3970	5200	2800	4000	4001.23	1.66	0	22	4063	4031	3998	3966	3933	4015	3950	160	1200	500	2880	5	1	32089259	1287	10.81	0.55	12	0.06	371.00	7300.00	5710	20230203	-29.77	3610	20231023	11.08	4100	-2.20	20240111	3875	3.48	20240104	5710	-29.77	20230203	3610	11.08	20231023	3.19	N	061040	500	160 억	533208	N	N	1792	N	N
4	20240123	100559	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4015	15	2	0.38	37934965	9510	23.59	3985	4020	3970	5200	2800	4000	3988.96	1.66	0	-358	4063	4031	3998	3966	3933	4015	3950	160	1200	500	2880	5	1	32089259	1288	10.82	0.55	12	0.03	371.00	7300.00	5710	20230203	-29.68	3610	20231023	11.22	4100	-2.07	20240111	3875	3.61	20240104	5710	-29.68	20230203	3610	11.22	20231023	3.19	N	061040	500	160 억	533208	N	N	1792	N	N
5	20240123	090601	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3995	-5	5	-0.12	2384080	598	1.48	3985	4005	3985	5200	2800	4000	3986.76	1.66	0	-127	4063	4031	3998	3966	3933	4015	3950	160	1200	500	2880	5	1	32089259	1282	10.77	0.55	12	0.00	371.00	7300.00	5710	20230203	-30.04	3610	20231023	10.66	4100	-2.56	20240111	3875	3.10	20240104	5710	-30.04	20230203	3610	10.66	20231023	3.19	N	061040	500	160 억	533208	N	N	1792	N	N
6	20240119	160556	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3995	20	2	0.50	221769895	55505	142.63	3975	4035	3965	5160	2785	3975	3995.49	1.68	0	-1353	4025	4000	3950	3925	3875	4012	3937	160	1185	500	2860	5	1	32089259	1282	10.77	0.55	12	0.17	371.00	7300.00	5710	20230203	-30.04	3610	20231023	10.66	4100	-2.56	20240111	3875	3.10	20240104	5710	-30.04	20230203	3610	10.66	20231023	3.16	N	061040	500	160 억	539055	N	N	396	N	N
7	20240119	150558	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3980	5	2	0.13	195668780	48971	125.84	3975	4035	3965	5160	2785	3975	3995.61	1.68	0	1574	4025	4000	3950	3925	3875	4012	3937	160	1185	500	2860	5	1	32089259	1277	10.73	0.55	12	0.15	371.00	7300.00	5710	20230203	-30.30	3610	20231023	10.25	4100	-2.93	20240111	3875	2.71	20240104	5710	-30.30	20230203	3610	10.25	20231023	3.16	N	061040	500	160 억	539055	N	N	0	N	N
8	20240119	140557	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3995	20	2	0.50	152743535	38163	98.07	3975	4035	3975	5160	2785	3975	4002.40	1.68	0	-2316	4025	4000	3950	3925	3875	4012	3937	160	1185	500	2860	5	1	32089259	1282	10.77	0.55	12	0.12	371.00	7300.00	5710	20230203	-30.04	3610	20231023	10.66	4100	-2.56	20240111	3875	3.10	20240104	5710	-30.04	20230203	3610	10.66	20231023	3.16	N	061040	500	160 억	539055	N	N	0	N	N
9	20240119	130558	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3985	10	2	0.25	103641070	25916	66.59	3975	4035	3975	5160	2785	3975	3999.12	1.68	0	-787	4025	4000	3950	3925	3875	4012	3937	160	1185	500	2860	5	1	32089259	1279	10.74	0.55	12	0.08	371.00	7300.00	5710	20230203	-30.21	3610	20231023	10.39	4100	-2.80	20240111	3875	2.84	20240104	5710	-30.21	20230203	3610	10.39	20231023	3.16	N	061040	500	160 억	539055	N	N	0	N	N
10	20240119	120600	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3985	10	2	0.25	94702320	23670	60.82	3975	4035	3975	5160	2785	3975	4000.94	1.68	0	95	4025	4000	3950	3925	3875	4012	3937	160	1185	500	2860	5	1	32089259	1279	10.74	0.55	12	0.07	371.00	7300.00	5710	20230203	-30.21	3610	20231023	10.39	4100	-2.80	20240111	3875	2.84	20240104	5710	-30.21	20230203	3610	10.39	20231023	3.16	N	061040	500	160 억	539055	N	N	0	N	N
11	20240119	110600	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4000	25	2	0.63	82275455	20558	52.83	3975	4035	3975	5160	2785	3975	4002.11	1.68	0	97	4025	4000	3950	3925	3875	4012	3937	160	1185	500	2860	5	1	32089259	1284	10.78	0.55	12	0.06	371.00	7300.00	5710	20230203	-29.95	3610	20231023	10.80	4100	-2.44	20240111	3875	3.23	20240104	5710	-29.95	20230203	3610	10.80	20231023	3.16	N	061040	500	160 억	539055	N	N	0	N	N
12	20240119	100603	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4005	30	2	0.75	48071490	11995	30.82	3975	4035	3975	5160	2785	3975	4007.63	1.68	0	417	4025	4000	3950	3925	3875	4012	3937	160	1185	500	2860	5	1	32089259	1285	10.80	0.55	12	0.04	371.00	7300.00	5710	20230203	-29.86	3610	20231023	10.94	4100	-2.32	20240111	3875	3.35	20240104	5710	-29.86	20230203	3610	10.94	20231023	3.16	N	061040	500	160 억	539055	N	N	0	N	N
13	20240119	090556	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4010	35	2	0.88	9027090	2264	5.82	3975	4010	3975	5160	2785	3975	3987.23	1.68	0	431	4025	4000	3950	3925	3875	4012	3937	160	1185	500	2860	5	1	32089259	1287	10.81	0.55	12	0.01	371.00	7300.00	5710	20230203	-29.77	3610	20231023	11.08	4100	-2.20	20240111	3875	3.48	20240104	5710	-29.77	20230203	3610	11.08	20231023	3.16	N	061040	500	160 억	539055	N	N	0	N	N
14	20240118	160556	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3975	65	2	1.66	152049605	38569	48.95	3900	3975	3900	5080	2740	3910	3941.57	1.68	0	107	4093	4001	3948	3856	3803	3975	3830	160	1170	500	2810	5	1	32089259	1276	10.71	0.54	12	0.12	371.00	7300.00	5710	20230203	-30.39	3610	20231023	10.11	4100	-3.05	20240111	3875	2.58	20240104	5710	-30.39	20230203	3610	10.11	20231023	3.15	N	061040	500	160 억	538932	N	N	17	N	N
15	20240118	150556	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3930	20	2	0.51	124608135	31650	40.17	3900	3975	3900	5080	2740	3910	3937.07	1.68	0	40	4093	4001	3948	3856	3803	3975	3830	160	1170	500	2810	5	1	32089259	1261	10.59	0.54	12	0.10	371.00	7300.00	5710	20230203	-31.17	3610	20231023	8.86	4100	-4.15	20240111	3875	1.42	20240104	5710	-31.17	20230203	3610	8.86	20231023	3.15	N	061040	500	160 억	538932	N	N	17	N	N
16	20240118	140557	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3905	-5	5	-0.13	111342885	28265	35.87	3900	3975	3900	5080	2740	3910	3939.25	1.68	0	-1369	4093	4001	3948	3856	3803	3975	3830	160	1170	500	2810	5	1	32089259	1253	10.53	0.53	12	0.09	371.00	7300.00	5710	20230203	-31.61	3610	20231023	8.17	4100	-4.76	20240111	3875	0.77	20240104	5710	-31.61	20230203	3610	8.17	20231023	3.15	N	061040	500	160 억	538932	N	N	17	N	N
17	20240118	130556	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3925	15	2	0.38	84194950	21348	27.09	3900	3975	3900	5080	2740	3910	3943.93	1.68	0	-1204	4093	4001	3948	3856	3803	3975	3830	160	1170	500	2810	5	1	32089259	1260	10.58	0.54	12	0.07	371.00	7300.00	5710	20230203	-31.26	3610	20231023	8.73	4100	-4.27	20240111	3875	1.29	20240104	5710	-31.26	20230203	3610	8.73	20231023	3.15	N	061040	500	160 억	538932	N	N	17	N	N
18	20240118	120557	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3935	25	2	0.64	78709430	19954	25.32	3900	3975	3900	5080	2740	3910	3944.54	1.68	0	-1203	4093	4001	3948	3856	3803	3975	3830	160	1170	500	2810	5	1	32089259	1263	10.61	0.54	12	0.06	371.00	7300.00	5710	20230203	-31.09	3610	20231023	9.00	4100	-4.02	20240111	3875	1.55	20240104	5710	-31.09	20230203	3610	9.00	20231023	3.15	N	061040	500	160 억	538932	N	N	17	N	N
19	20240118	110558	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3965	55	2	1.41	64249330	16296	20.68	3900	3975	3900	5080	2740	3910	3942.64	1.68	0	-794	4093	4001	3948	3856	3803	3975	3830	160	1170	500	2810	5	1	32089259	1272	10.69	0.54	12	0.05	371.00	7300.00	5710	20230203	-30.56	3610	20231023	9.83	4100	-3.29	20240111	3875	2.32	20240104	5710	-30.56	20230203	3610	9.83	20231023	3.15	N	061040	500	160 억	538932	N	N	17	N	N
20	20240118	100555	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3920	10	2	0.26	58709655	14897	18.91	3900	3975	3900	5080	2740	3910	3941.04	1.68	0	-1256	4093	4001	3948	3856	3803	3975	3830	160	1170	500	2810	5	1	32089259	1258	10.57	0.54	12	0.05	371.00	7300.00	5710	20230203	-31.35	3610	20231023	8.59	4100	-4.39	20240111	3875	1.16	20240104	5710	-31.35	20230203	3610	8.59	20231023	3.15	N	061040	500	160 억	538932	N	N	17	N	N
21	20240118	090556	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3910	0	3	0.00	4934375	1264	1.60	3900	3940	3900	5080	2740	3910	3903.78	1.68	0	-312	4093	4001	3948	3856	3803	3975	3830	160	1170	500	2810	5	1	32089259	1255	10.54	0.54	12	0.00	371.00	7300.00	5710	20230203	-31.52	3610	20231023	8.31	4100	-4.63	20240111	3875	0.90	20240104	5710	-31.52	20230203	3610	8.31	20231023	3.15	N	061040	500	160 억	538932	N	N	17	N	N
22	20240117	160554	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3910	-130	5	-3.22	308769810	78651	146.81	4040	4040	3895	5250	2830	4040	3925.81	1.66	0	6963	4156	4097	4011	3952	3866	4055	3910	160	1210	500	2900	5	1	32089259	1255	10.54	0.54	12	0.25	371.00	7300.00	5710	20230203	-31.52	3610	20231023	8.31	4100	-4.63	20240111	3875	0.90	20240104	5710	-31.52	20230203	3610	8.31	20231023	3.14	N	061040	500	160 억	531968	N	N	17	N	N
23	20240117	150557	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3935	-105	5	-2.60	286603080	72984	136.23	4040	4040	3895	5250	2830	4040	3926.91	1.66	0	7692	4156	4097	4011	3952	3866	4055	3910	160	1210	500	2900	5	1	32089259	1263	10.61	0.54	12	0.23	371.00	7300.00	5710	20230203	-31.09	3610	20231023	9.00	4100	-4.02	20240111	3875	1.55	20240104	5710	-31.09	20230203	3610	9.00	20231023	3.14	N	061040	500	160 억	531968	N	N	4	N	N
24	20240117	140556	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3930	-110	5	-2.72	271989800	69247	129.25	4040	4040	3895	5250	2830	4040	3927.80	1.66	0	7772	4156	4097	4011	3952	3866	4055	3910	160	1210	500	2900	5	1	32089259	1261	10.59	0.54	12	0.22	371.00	7300.00	5710	20230203	-31.17	3610	20231023	8.86	4100	-4.15	20240111	3875	1.42	20240104	5710	-31.17	20230203	3610	8.86	20231023	3.14	N	061040	500	160 억	531968	N	N	4	N	N
25	20240117	130556	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3915	-125	5	-3.09	185843610	47161	88.03	4040	4040	3895	5250	2830	4040	3940.60	1.66	0	-5013	4156	4097	4011	3952	3866	4055	3910	160	1210	500	2900	5	1	32089259	1256	10.55	0.54	12	0.15	371.00	7300.00	5710	20230203	-31.44	3610	20231023	8.45	4100	-4.51	20240111	3875	1.03	20240104	5710	-31.44	20230203	3610	8.45	20231023	3.14	N	061040	500	160 억	531968	N	N	4	N	N
26	20240117	120557	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3940	-100	5	-2.48	125195990	31665	59.11	4040	4040	3930	5250	2830	4040	3953.74	1.66	0	-5508	4156	4097	4011	3952	3866	4055	3910	160	1210	500	2900	5	1	32089259	1264	10.62	0.54	12	0.10	371.00	7300.00	5710	20230203	-31.00	3610	20231023	9.14	4100	-3.90	20240111	3875	1.68	20240104	5710	-31.00	20230203	3610	9.14	20231023	3.14	N	061040	500	160 억	531968	N	N	4	N	N
27	20240117	110557	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3940	-100	5	-2.48	106245905	26853	50.12	4040	4040	3930	5250	2830	4040	3956.54	1.66	0	-5875	4156	4097	4011	3952	3866	4055	3910	160	1210	500	2900	5	1	32089259	1264	10.62	0.54	12	0.08	371.00	7300.00	5710	20230203	-31.00	3610	20231023	9.14	4100	-3.90	20240111	3875	1.68	20240104	5710	-31.00	20230203	3610	9.14	20231023	3.14	N	061040	500	160 억	531968	N	N	4	N	N
28	20240117	100554	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3955	-85	5	-2.10	49232190	12392	23.13	4040	4040	3950	5250	2830	4040	3972.85	1.66	0	-5991	4156	4097	4011	3952	3866	4055	3910	160	1210	500	2900	5	1	32089259	1269	10.66	0.54	12	0.04	371.00	7300.00	5710	20230203	-30.74	3610	20231023	9.56	4100	-3.54	20240111	3875	2.06	20240104	5710	-30.74	20230203	3610	9.56	20231023	3.14	N	061040	500	160 억	531968	N	N	4	N	N
29	20240117	090556	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4020	-20	5	-0.50	4703170	1168	2.18	4040	4040	3995	5250	2830	4040	4026.57	1.66	0	-486	4156	4097	4011	3952	3866	4055	3910	160	1210	500	2900	5	1	32089259	1290	10.84	0.55	12	0.00	371.00	7300.00	5710	20230203	-29.60	3610	20231023	11.36	4100	-1.95	20240111	3875	3.74	20240104	5710	-29.60	20230203	3610	11.36	20231023	3.14	N	061040	500	160 억	531968	N	N	4	N	N
30	20240116	160554	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4040	0	3	0.00	212509815	53214	97.84	4060	4070	3925	5250	2830	4040	3993.08	1.68	0	-6189	4106	4072	4026	3992	3946	4090	4010	160	1210	500	2900	5	1	32089259	1296	10.89	0.55	12	0.17	371.00	7300.00	5710	20230203	-29.25	3610	20231023	11.91	4100	-1.46	20240111	3875	4.26	20240104	5710	-29.25	20230203	3610	11.91	20231023	3.21	N	061040	500	160 억	538152	N	N	4	N	N
31	20240116	150554	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3990	-50	5	-1.24	191649300	48038	88.32	4060	4070	3925	5250	2830	4040	3989.54	1.68	0	-5732	4106	4072	4026	3992	3946	4090	4010	160	1210	500	2900	5	1	32089259	1280	10.75	0.55	12	0.15	371.00	7300.00	5710	20230203	-30.12	3610	20231023	10.53	4100	-2.68	20240111	3875	2.97	20240104	5710	-30.12	20230203	3610	10.53	20231023	3.21	N	061040	500	160 억	538152	N	N	2	N	N
32	20240116	140555	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3980	-60	5	-1.49	178292400	44691	82.17	4060	4070	3925	5250	2830	4040	3989.45	1.68	0	-3673	4106	4072	4026	3992	3946	4090	4010	160	1210	500	2900	5	1	32089259	1277	10.73	0.55	12	0.14	371.00	7300.00	5710	20230203	-30.30	3610	20231023	10.25	4100	-2.93	20240111	3875	2.71	20240104	5710	-30.30	20230203	3610	10.25	20231023	3.21	N	061040	500	160 억	538152	N	N	2	N	N
33	20240116	130554	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4005	-35	5	-0.87	121768440	30432	55.95	4060	4070	3960	5250	2830	4040	4001.33	1.68	0	-4466	4106	4072	4026	3992	3946	4090	4010	160	1210	500	2900	5	1	32089259	1285	10.80	0.55	12	0.09	371.00	7300.00	5710	20230203	-29.86	3610	20231023	10.94	4100	-2.32	20240111	3875	3.35	20240104	5710	-29.86	20230203	3610	10.94	20231023	3.21	N	061040	500	160 억	538152	N	N	2	N	N
34	20240116	120554	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4025	-15	5	-0.37	108503785	27111	49.85	4060	4070	3960	5250	2830	4040	4002.21	1.68	0	-4218	4106	4072	4026	3992	3946	4090	4010	160	1210	500	2900	5	1	32089259	1292	10.85	0.55	12	0.08	371.00	7300.00	5710	20230203	-29.51	3610	20231023	11.50	4100	-1.83	20240111	3875	3.87	20240104	5710	-29.51	20230203	3610	11.50	20231023	3.21	N	061040	500	160 억	538152	N	N	2	N	N
35	20240116	110552	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4015	-25	5	-0.62	97964530	24485	45.02	4060	4070	3960	5250	2830	4040	4001.00	1.68	0	-3292	4106	4072	4026	3992	3946	4090	4010	160	1210	500	2900	5	1	32089259	1288	10.82	0.55	12	0.08	371.00	7300.00	5710	20230203	-29.68	3610	20231023	11.22	4100	-2.07	20240111	3875	3.61	20240104	5710	-29.68	20230203	3610	11.22	20231023	3.21	N	061040	500	160 억	538152	N	N	2	N	N
36	20240116	100553	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3980	-60	5	-1.49	70044465	17459	32.10	4060	4070	3970	5250	2830	4040	4011.94	1.68	0	-4223	4106	4072	4026	3992	3946	4090	4010	160	1210	500	2900	5	1	32089259	1277	10.73	0.55	12	0.05	371.00	7300.00	5710	20230203	-30.30	3610	20231023	10.25	4100	-2.93	20240111	3875	2.71	20240104	5710	-30.30	20230203	3610	10.25	20231023	3.21	N	061040	500	160 억	538152	N	N	2	N	N
37	20240116	090552	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4030	-10	5	-0.25	4535755	1121	2.06	4060	4060	4030	5250	2830	4040	4046.17	1.68	0	-726	4106	4072	4026	3992	3946	4090	4010	160	1210	500	2900	5	1	32089259	1293	10.86	0.55	12	0.00	371.00	7300.00	5710	20230203	-29.42	3610	20231023	11.63	4100	-1.71	20240111	3875	4.00	20240104	5710	-29.42	20230203	3610	11.63	20231023	3.21	N	061040	500	160 억	538152	N	N	2	N	N
38	20240115	160551	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4040	35	2	0.87	217168795	53901	55.36	3985	4060	3980	5200	2805	4005	4029.02	1.68	0	-835	4125	4065	4010	3950	3895	4037	3922	160	1195	500	2880	5	1	32089259	1296	10.89	0.55	12	0.17	371.00	7300.00	5710	20230203	-29.25	3610	20231023	11.91	4100	-1.46	20240111	3875	4.26	20240104	5710	-29.25	20230203	3610	11.91	20231023	3.23	N	061040	500	160 억	538986	N	N	2	N	N
39	20240115	150552	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4020	15	2	0.37	192675370	47833	49.13	3985	4060	3980	5200	2805	4005	4028.08	1.68	0	-557	4125	4065	4010	3950	3895	4037	3922	160	1195	500	2880	5	1	32089259	1290	10.84	0.55	12	0.15	371.00	7300.00	5710	20230203	-29.60	3610	20231023	11.36	4100	-1.95	20240111	3875	3.74	20240104	5710	-29.60	20230203	3610	11.36	20231023	3.23	N	061040	500	160 억	538986	N	N	0	N	N
40	20240115	140553	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4030	25	2	0.62	170550685	42323	43.47	3985	4060	3980	5200	2805	4005	4029.74	1.68	0	-82	4125	4065	4010	3950	3895	4037	3922	160	1195	500	2880	5	1	32089259	1293	10.86	0.55	12	0.13	371.00	7300.00	5710	20230203	-29.42	3610	20231023	11.63	4100	-1.71	20240111	3875	4.00	20240104	5710	-29.42	20230203	3610	11.63	20231023	3.23	N	061040	500	160 억	538986	N	N	0	N	N
41	20240115	130552	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4050	45	2	1.12	137183705	34051	34.97	3985	4060	3980	5200	2805	4005	4028.77	1.68	0	361	4125	4065	4010	3950	3895	4037	3922	160	1195	500	2880	5	1	32089259	1300	10.92	0.55	12	0.11	371.00	7300.00	5710	20230203	-29.07	3610	20231023	12.19	4100	-1.22	20240111	3875	4.52	20240104	5710	-29.07	20230203	3610	12.19	20231023	3.23	N	061040	500	160 억	538986	N	N	0	N	N
42	20240115	120552	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4045	40	2	1.00	107232200	26654	27.37	3985	4050	3980	5200	2805	4005	4023.12	1.68	0	-39	4125	4065	4010	3950	3895	4037	3922	160	1195	500	2880	5	1	32089259	1298	10.90	0.55	12	0.08	371.00	7300.00	5710	20230203	-29.16	3610	20231023	12.05	4100	-1.34	20240111	3875	4.39	20240104	5710	-29.16	20230203	3610	12.05	20231023	3.23	N	061040	500	160 억	538986	N	N	0	N	N
43	20240115	110551	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4010	5	2	0.12	85396945	21243	21.82	3985	4050	3980	5200	2805	4005	4020.00	1.68	0	-122	4125	4065	4010	3950	3895	4037	3922	160	1195	500	2880	5	1	32089259	1287	10.81	0.55	12	0.07	371.00	7300.00	5710	20230203	-29.77	3610	20231023	11.08	4100	-2.20	20240111	3875	3.48	20240104	5710	-29.77	20230203	3610	11.08	20231023	3.23	N	061040	500	160 억	538986	N	N	0	N	N
44	20240115	100549	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4040	35	2	0.87	30371965	7551	7.76	3985	4045	3980	5200	2805	4005	4022.24	1.68	0	-290	4125	4065	4010	3950	3895	4037	3922	160	1195	500	2880	5	1	32089259	1296	10.89	0.55	12	0.02	371.00	7300.00	5710	20230203	-29.25	3610	20231023	11.91	4100	-1.46	20240111	3875	4.26	20240104	5710	-29.25	20230203	3610	11.91	20231023	3.23	N	061040	500	160 억	538986	N	N	0	N	N
45	20240115	090551	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3980	-25	5	-0.62	2143355	538	0.55	3985	3990	3980	5200	2805	4005	3983.93	1.68	0	-207	4125	4065	4010	3950	3895	4037	3922	160	1195	500	2880	5	1	32089259	1277	10.73	0.55	12	0.00	371.00	7300.00	5710	20230203	-30.30	3610	20231023	10.25	4100	-2.93	20240111	3875	2.71	20240104	5710	-30.30	20230203	3610	10.25	20231023	3.23	N	061040	500	160 억	538986	N	N	0	N	N
46	20240112	160548	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4005	-65	5	-1.60	387976810	97160	29.95	4070	4070	3955	5290	2850	4070	3992.92	1.70	0	-8815	4206	4137	4031	3962	3856	4172	3997	160	1220	500	2930	5	1	32089259	1285	10.80	0.55	12	0.30	371.00	7300.00	5710	20230203	-29.86	3610	20231023	10.94	4100	-2.32	20240111	3875	3.35	20240104	5710	-29.86	20230203	3610	10.94	20231023	3.22	N	061040	500	160 억	546845	N	N	30	N	N
47	20240112	150550	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3955	-115	5	-2.83	362587000	90803	27.99	4070	4070	3955	5290	2850	4070	3992.86	1.70	0	-7039	4206	4137	4031	3962	3856	4172	3997	160	1220	500	2930	5	1	32089259	1269	10.66	0.54	12	0.28	371.00	7300.00	5710	20230203	-30.74	3610	20231023	9.56	4100	-3.54	20240111	3875	2.06	20240104	5710	-30.74	20230203	3610	9.56	20231023	3.22	N	061040	500	160 억	546845	N	N	30	N	N
48	20240112	140550	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3975	-95	5	-2.33	316585205	79203	24.41	4070	4070	3965	5290	2850	4070	3996.86	1.70	0	-5320	4206	4137	4031	3962	3856	4172	3997	160	1220	500	2930	5	1	32089259	1276	10.71	0.54	12	0.25	371.00	7300.00	5710	20230203	-30.39	3610	20231023	10.11	4100	-3.05	20240111	3875	2.58	20240104	5710	-30.39	20230203	3610	10.11	20231023	3.22	N	061040	500	160 억	546845	N	N	30	N	N
49	20240112	130547	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4015	-55	5	-1.35	214893510	53644	16.53	4070	4070	3975	5290	2850	4070	4005.56	1.70	0	-9222	4206	4137	4031	3962	3856	4172	3997	160	1220	500	2930	5	1	32089259	1288	10.82	0.55	12	0.17	371.00	7300.00	5710	20230203	-29.68	3610	20231023	11.22	4100	-2.07	20240111	3875	3.61	20240104	5710	-29.68	20230203	3610	11.22	20231023	3.22	N	061040	500	160 억	546845	N	N	30	N	N
50	20240112	120550	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4000	-70	5	-1.72	147652345	36880	11.37	4070	4070	3975	5290	2850	4070	4003.05	1.70	0	-8200	4206	4137	4031	3962	3856	4172	3997	160	1220	500	2930	5	1	32089259	1284	10.78	0.55	12	0.11	371.00	7300.00	5710	20230203	-29.95	3610	20231023	10.80	4100	-2.44	20240111	3875	3.23	20240104	5710	-29.95	20230203	3610	10.80	20231023	3.22	N	061040	500	160 억	546845	N	N	30	N	N
51	20240112	110548	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4005	-65	5	-1.60	126656775	31621	9.75	4070	4070	3975	5290	2850	4070	4004.85	1.70	0	-7255	4206	4137	4031	3962	3856	4172	3997	160	1220	500	2930	5	1	32089259	1285	10.80	0.55	12	0.10	371.00	7300.00	5710	20230203	-29.86	3610	20231023	10.94	4100	-2.32	20240111	3875	3.35	20240104	5710	-29.86	20230203	3610	10.94	20231023	3.22	N	061040	500	160 억	546845	N	N	30	N	N
52	20240112	100547	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3995	-75	5	-1.84	95681905	23879	7.36	4070	4070	3975	5290	2850	4070	4006.15	1.70	0	-2511	4206	4137	4031	3962	3856	4172	3997	160	1220	500	2930	5	1	32089259	1282	10.77	0.55	12	0.07	371.00	7300.00	5710	20230203	-30.04	3610	20231023	10.66	4100	-2.56	20240111	3875	3.10	20240104	5710	-30.04	20230203	3610	10.66	20231023	3.22	N	061040	500	160 억	546845	N	N	30	N	N
53	20240112	090548	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4035	-35	5	-0.86	14629005	3608	1.11	4070	4070	4025	5290	2850	4070	4053.22	1.70	0	-1355	4206	4137	4031	3962	3856	4172	3997	160	1220	500	2930	5	1	32089259	1295	10.88	0.55	12	0.01	371.00	7300.00	5710	20230203	-29.33	3610	20231023	11.77	4100	-1.59	20240111	3875	4.13	20240104	5710	-29.33	20230203	3610	11.77	20231023	3.22	N	061040	500	160 억	546845	N	N	30	N	N
54	20240111	160545	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4070	160	2	4.09	1300797845	321799	901.90	3930	4100	3925	5080	2740	3910	4042.23	1.69	0	7248	3966	3937	3906	3877	3846	3922	3862	160	1170	500	2810	5	1	32089259	1306	10.97	0.56	12	1.00	371.00	7300.00	5710	20230203	-28.72	3610	20231023	12.74	4100	-0.73	20240111	3875	5.03	20240104	5710	-28.72	20230203	3610	12.74	20231023	3.22	N	061040	500	160 억	540877	N	N	30	N	N
55	20240111	150549	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4010	100	2	2.56	1239275210	306619	859.36	3930	4100	3925	5080	2740	3910	4041.74	1.69	0	7726	3966	3937	3906	3877	3846	3922	3862	160	1170	500	2810	5	1	32089259	1287	10.81	0.55	12	0.96	371.00	7300.00	5710	20230203	-29.77	3610	20231023	11.08	4100	-2.20	20240111	3875	3.48	20240104	5710	-29.77	20230203	3610	11.08	20231023	3.22	N	061040	500	160 억	540877	N	N	35	N	N
56	20240111	140547	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4090	180	2	4.60	1145268485	283357	794.16	3930	4100	3925	5080	2740	3910	4041.79	1.69	0	4992	3966	3937	3906	3877	3846	3922	3862	160	1170	500	2810	5	1	32089259	1312	11.02	0.56	12	0.88	371.00	7300.00	5710	20230203	-28.37	3610	20231023	13.30	4100	-0.24	20240111	3875	5.55	20240104	5710	-28.37	20230203	3610	13.30	20231023	3.22	N	061040	500	160 억	540877	N	N	35	N	N
57	20240111	130545	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3980	70	2	1.79	847299515	210080	588.79	3930	4095	3925	5080	2740	3910	4033.22	1.69	0	17562	3966	3937	3906	3877	3846	3922	3862	160	1170	500	2810	5	1	32089259	1277	10.73	0.55	12	0.65	371.00	7300.00	5710	20230203	-30.30	3610	20231023	10.25	4095	-2.81	20240111	3875	2.71	20240104	5710	-30.30	20230203	3610	10.25	20231023	3.22	N	061040	500	160 억	540877	N	N	35	N	N
58	20240111	120546	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4030	120	2	3.07	780254135	193295	541.75	3930	4095	3925	5080	2740	3910	4036.60	1.69	0	18849	3966	3937	3906	3877	3846	3922	3862	160	1170	500	2810	5	1	32089259	1293	10.86	0.55	12	0.60	371.00	7300.00	5710	20230203	-29.42	3610	20231023	11.63	4095	-1.59	20240111	3875	4.00	20240104	5710	-29.42	20230203	3610	11.63	20231023	3.22	N	061040	500	160 억	540877	N	N	35	N	N
59	20240111	110548	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4045	135	2	3.45	753749305	186702	523.27	3930	4095	3925	5080	2740	3910	4037.18	1.69	0	19710	3966	3937	3906	3877	3846	3922	3862	160	1170	500	2810	5	1	32089259	1298	10.90	0.55	12	0.58	371.00	7300.00	5710	20230203	-29.16	3610	20231023	12.05	4095	-1.22	20240111	3875	4.39	20240104	5710	-29.16	20230203	3610	12.05	20231023	3.22	N	061040	500	160 억	540877	N	N	35	N	N
60	20240111	100547	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	4030	120	2	3.07	651756080	161411	452.39	3930	4095	3925	5080	2740	3910	4037.87	1.69	0	21391	3966	3937	3906	3877	3846	3922	3862	160	1170	500	2810	5	1	32089259	1293	10.86	0.55	12	0.50	371.00	7300.00	5710	20230203	-29.42	3610	20231023	11.63	4095	-1.59	20240111	3875	4.00	20240104	5710	-29.42	20230203	3610	11.63	20231023	3.22	N	061040	500	160 억	540877	N	N	35	N	N
61	20240111	090545	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3935	25	2	0.64	7968605	2027	5.68	3930	3935	3925	5080	2740	3910	3931.23	1.69	0	-400	3966	3937	3906	3877	3846	3922	3862	160	1170	500	2810	5	1	32089259	1263	10.61	0.54	12	0.01	371.00	7300.00	5710	20230203	-31.09	3610	20231023	9.00	3960	-0.63	20240102	3875	1.55	20240104	5710	-31.09	20230203	3610	9.00	20231023	3.22	N	061040	500	160 억	540877	N	N	35	N	N
62	20240110	160544	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3910	-25	5	-0.64	138796485	35556	75.44	3935	3935	3875	5110	2755	3935	3903.59	1.70	-3517	-3677	3981	3957	3921	3897	3861	3940	3880	160	1175	500	2830	5	1	32089259	1255	10.54	0.54	12	0.11	371.00	7300.00	5710	20230203	-31.52	3610	20231023	8.31	3960	-1.26	20240102	3875	0.90	20240110	5710	-31.52	20230203	3610	8.31	20231023	3.21	N	061040	500	160 억	544556	N	N	35	N	N
63	20240110	150546	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3895	-40	5	-1.02	110206715	28226	59.89	3935	3935	3875	5110	2755	3935	3904.44	1.70	-3517	-3535	3981	3957	3921	3897	3861	3940	3880	160	1175	500	2830	5	1	32089259	1250	10.50	0.53	12	0.09	371.00	7300.00	5710	20230203	-31.79	3610	20231023	7.89	3960	-1.64	20240102	3875	0.52	20240110	5710	-31.79	20230203	3610	7.89	20231023	3.21	N	061040	500	160 억	544556	N	N	498	N	N
64	20240110	140547	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3890	-45	5	-1.14	77805415	19883	42.19	3935	3935	3890	5110	2755	3935	3913.16	1.70	-3517	-2418	3981	3957	3921	3897	3861	3940	3880	160	1175	500	2830	5	1	32089259	1248	10.49	0.53	12	0.06	371.00	7300.00	5710	20230203	-31.87	3610	20231023	7.76	3960	-1.77	20240102	3875	0.39	20240104	5710	-31.87	20230203	3610	7.76	20231023	3.21	N	061040	500	160 억	544556	N	N	498	N	N
65	20240110	130545	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3905	-30	5	-0.76	67413585	17215	36.53	3935	3935	3895	5110	2755	3935	3915.98	1.70	-3517	-1257	3981	3957	3921	3897	3861	3940	3880	160	1175	500	2830	5	1	32089259	1253	10.53	0.53	12	0.05	371.00	7300.00	5710	20230203	-31.61	3610	20231023	8.17	3960	-1.39	20240102	3875	0.77	20240104	5710	-31.61	20230203	3610	8.17	20231023	3.21	N	061040	500	160 억	544556	N	N	498	N	N
66	20240110	120546	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3920	-15	5	-0.38	49869230	12721	26.99	3935	3935	3905	5110	2755	3935	3920.23	1.70	-3517	-1500	3981	3957	3921	3897	3861	3940	3880	160	1175	500	2830	5	1	32089259	1258	10.57	0.54	12	0.04	371.00	7300.00	5710	20230203	-31.35	3610	20231023	8.59	3960	-1.01	20240102	3875	1.16	20240104	5710	-31.35	20230203	3610	8.59	20231023	3.21	N	061040	500	160 억	544556	N	N	498	N	N
67	20240110	110545	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3925	-10	5	-0.25	34936760	8905	18.89	3935	3935	3905	5110	2755	3935	3923.27	1.70	-3517	-1599	3981	3957	3921	3897	3861	3940	3880	160	1175	500	2830	5	1	32089259	1260	10.58	0.54	12	0.03	371.00	7300.00	5710	20230203	-31.26	3610	20231023	8.73	3960	-0.88	20240102	3875	1.29	20240104	5710	-31.26	20230203	3610	8.73	20231023	3.21	N	061040	500	160 억	544556	N	N	498	N	N
68	20240110	100544	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3930	-5	5	-0.13	14581225	3719	7.89	3935	3935	3905	5110	2755	3935	3920.74	1.70	-3517	-210	3981	3957	3921	3897	3861	3940	3880	160	1175	500	2830	5	1	32089259	1261	10.59	0.54	12	0.01	371.00	7300.00	5710	20230203	-31.17	3610	20231023	8.86	3960	-0.76	20240102	3875	1.42	20240104	5710	-31.17	20230203	3610	8.86	20231023	3.21	N	061040	500	160 억	544556	N	N	498	N	N
69	20240110	090544	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3930	-5	5	-0.13	3611755	921	1.95	3935	3935	3905	5110	2755	3935	3921.56	1.70	-3517	-4	3981	3957	3921	3897	3861	3940	3880	160	1175	500	2830	5	1	32089259	1261	10.59	0.54	12	0.00	371.00	7300.00	5710	20230203	-31.17	3610	20231023	8.86	3960	-0.76	20240102	3875	1.42	20240104	5710	-31.17	20230203	3610	8.86	20231023	3.21	N	061040	500	160 억	544556	N	N	498	N	N
70	20240109	160543	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3935	-5	5	-0.13	183772975	46941	95.38	3945	3945	3885	5120	2760	3940	3914.98	1.71	0	-2291	3963	3951	3928	3916	3893	3957	3922	160	1180	500	2830	5	1	32089259	1263	10.61	0.54	12	0.15	371.00	7300.00	5710	20230203	-31.09	3610	20231023	9.00	3960	-0.63	20240102	3875	1.55	20240104	5710	-31.09	20230203	3610	9.00	20231023	3.19	N	061040	500	160 억	549934	N	N	498	N	N
71	20240109	150544	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3915	-25	5	-0.63	163188700	41705	84.74	3945	3945	3885	5120	2760	3940	3912.93	1.71	0	-2074	3963	3951	3928	3916	3893	3957	3922	160	1180	500	2830	5	1	32089259	1256	10.55	0.54	12	0.13	371.00	7300.00	5710	20230203	-31.44	3610	20231023	8.45	3960	-1.14	20240102	3875	1.03	20240104	5710	-31.44	20230203	3610	8.45	20231023	3.19	N	061040	500	160 억	549934	N	N	35	N	N
72	20240109	140543	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3900	-40	5	-1.02	133364840	34088	69.26	3945	3945	3885	5120	2760	3940	3912.37	1.71	0	-27	3963	3951	3928	3916	3893	3957	3922	160	1180	500	2830	5	1	32089259	1251	10.51	0.53	12	0.11	371.00	7300.00	5710	20230203	-31.70	3610	20231023	8.03	3960	-1.52	20240102	3875	0.65	20240104	5710	-31.70	20230203	3610	8.03	20231023	3.19	N	061040	500	160 억	549934	N	N	35	N	N
73	20240109	130543	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3910	-30	5	-0.76	110195315	28140	57.18	3945	3945	3900	5120	2760	3940	3915.97	1.71	0	445	3963	3951	3928	3916	3893	3957	3922	160	1180	500	2830	5	1	32089259	1255	10.54	0.54	12	0.09	371.00	7300.00	5710	20230203	-31.52	3610	20231023	8.31	3960	-1.26	20240102	3875	0.90	20240104	5710	-31.52	20230203	3610	8.31	20231023	3.19	N	061040	500	160 억	549934	N	N	35	N	N
74	20240109	120548	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3920	-20	5	-0.51	64729190	16504	33.53	3945	3945	3900	5120	2760	3940	3922.03	1.71	0	-231	3963	3951	3928	3916	3893	3957	3922	160	1180	500	2830	5	1	32089259	1258	10.57	0.54	12	0.05	371.00	7300.00	5710	20230203	-31.35	3610	20231023	8.59	3960	-1.01	20240102	3875	1.16	20240104	5710	-31.35	20230203	3610	8.59	20231023	3.19	N	061040	500	160 억	549934	N	N	35	N	N
75	20240109	110544	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3930	-10	5	-0.25	47366260	12067	24.52	3945	3945	3900	5120	2760	3940	3925.27	1.71	0	-298	3963	3951	3928	3916	3893	3957	3922	160	1180	500	2830	5	1	32089259	1261	10.59	0.54	12	0.04	371.00	7300.00	5710	20230203	-31.17	3610	20231023	8.86	3960	-0.76	20240102	3875	1.42	20240104	5710	-31.17	20230203	3610	8.86	20231023	3.19	N	061040	500	160 억	549934	N	N	35	N	N
76	20240109	100544	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3930	-10	5	-0.25	28089205	7150	14.53	3945	3945	3900	5120	2760	3940	3928.56	1.71	0	-405	3963	3951	3928	3916	3893	3957	3922	160	1180	500	2830	5	1	32089259	1261	10.59	0.54	12	0.02	371.00	7300.00	5710	20230203	-31.17	3610	20231023	8.86	3960	-0.76	20240102	3875	1.42	20240104	5710	-31.17	20230203	3610	8.86	20231023	3.19	N	061040	500	160 억	549934	N	N	35	N	N
77	20240109	090544	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3940	0	3	0.00	22422245	5709	11.60	3945	3945	3900	5120	2760	3940	3927.53	1.71	0	232	3963	3951	3928	3916	3893	3957	3922	160	1180	500	2830	5	1	32089259	1264	10.62	0.54	12	0.02	371.00	7300.00	5710	20230203	-31.00	3610	20231023	9.14	3960	-0.51	20240102	3875	1.68	20240104	5710	-31.00	20230203	3610	9.14	20231023	3.19	N	061040	500	160 억	549934	N	N	35	N	N
78	20240108	160543	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3940	15	2	0.38	192462935	49025	156.14	3925	3940	3905	5100	2750	3925	3925.78	1.71	0	2519	3965	3945	3910	3890	3855	3955	3900	160	1175	500	2820	5	1	32089259	1264	10.62	0.54	12	0.15	371.00	7300.00	5710	20230203	-31.00	3610	20231023	9.14	3960	-0.51	20240102	3875	1.68	20240104	5710	-31.00	20230203	3610	9.14	20231023	3.23	N	061040	500	160 억	547475	N	N	35	N	N
79	20240108	150544	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3920	-5	5	-0.13	153749265	39194	124.83	3925	3935	3905	5100	2750	3925	3922.78	1.71	0	2499	3965	3945	3910	3890	3855	3955	3900	160	1175	500	2820	5	1	32089259	1258	10.57	0.54	12	0.12	371.00	7300.00	5710	20230203	-31.35	3610	20231023	8.59	3960	-1.01	20240102	3875	1.16	20240104	5710	-31.35	20230203	3610	8.59	20231023	3.23	N	061040	500	160 억	547475	N	N	0	N	N
80	20240108	140543	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3920	-5	5	-0.13	107501470	27413	87.31	3925	3935	3905	5100	2750	3925	3921.55	1.71	0	1357	3965	3945	3910	3890	3855	3955	3900	160	1175	500	2820	5	1	32089259	1258	10.57	0.54	12	0.09	371.00	7300.00	5710	20230203	-31.35	3610	20231023	8.59	3960	-1.01	20240102	3875	1.16	20240104	5710	-31.35	20230203	3610	8.59	20231023	3.23	N	061040	500	160 억	547475	N	N	0	N	N
81	20240108	130542	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3920	-5	5	-0.13	87662845	22361	71.22	3925	3930	3905	5100	2750	3925	3920.35	1.71	0	86	3965	3945	3910	3890	3855	3955	3900	160	1175	500	2820	5	1	32089259	1258	10.57	0.54	12	0.07	371.00	7300.00	5710	20230203	-31.35	3610	20231023	8.59	3960	-1.01	20240102	3875	1.16	20240104	5710	-31.35	20230203	3610	8.59	20231023	3.23	N	061040	500	160 억	547475	N	N	0	N	N
82	20240108	120544	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3920	-5	5	-0.13	70506990	17985	57.28	3925	3930	3905	5100	2750	3925	3920.32	1.71	0	-1310	3965	3945	3910	3890	3855	3955	3900	160	1175	500	2820	5	1	32089259	1258	10.57	0.54	12	0.06	371.00	7300.00	5710	20230203	-31.35	3610	20231023	8.59	3960	-1.01	20240102	3875	1.16	20240104	5710	-31.35	20230203	3610	8.59	20231023	3.23	N	061040	500	160 억	547475	N	N	0	N	N
83	20240108	110544	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3925	0	3	0.00	53308725	13596	43.30	3925	3930	3905	5100	2750	3925	3920.91	1.71	0	-616	3965	3945	3910	3890	3855	3955	3900	160	1175	500	2820	5	1	32089259	1260	10.58	0.54	12	0.04	371.00	7300.00	5710	20230203	-31.26	3610	20231023	8.73	3960	-0.88	20240102	3875	1.29	20240104	5710	-31.26	20230203	3610	8.73	20231023	3.23	N	061040	500	160 억	547475	N	N	0	N	N
84	20240108	100545	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3915	-10	5	-0.25	27531515	7024	22.37	3925	3930	3905	5100	2750	3925	3919.63	1.71	0	-995	3965	3945	3910	3890	3855	3955	3900	160	1175	500	2820	5	1	32089259	1256	10.55	0.54	12	0.02	371.00	7300.00	5710	20230203	-31.44	3610	20231023	8.45	3960	-1.14	20240102	3875	1.03	20240104	5710	-31.44	20230203	3610	8.45	20231023	3.23	N	061040	500	160 억	547475	N	N	0	N	N
85	20240108	090542	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3920	-5	5	-0.13	2197930	560	1.78	3925	3925	3920	5100	2750	3925	3924.88	1.71	0	-110	3965	3945	3910	3890	3855	3955	3900	160	1175	500	2820	5	1	32089259	1258	10.57	0.54	12	0.00	371.00	7300.00	5710	20230203	-31.35	3610	20231023	8.59	3960	-1.01	20240102	3875	1.16	20240104	5710	-31.35	20230203	3610	8.59	20231023	3.23	N	061040	500	160 억	547475	N	N	0	N	N
86	20240105	160542	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3925	20	2	0.51	122357390	31322	86.99	3905	3930	3875	5070	2735	3905	3906.31	1.72	0	-2945	3971	3937	3906	3872	3841	3922	3857	160	1165	500	2810	5	1	32089259	1260	10.58	0.54	12	0.10	371.00	7300.00	5710	20230203	-31.26	3610	20231023	8.73	3960	-0.88	20240102	3875	1.29	20240105	5710	-31.26	20230203	3610	8.73	20231023	3.23	N	061040	500	160 억	550417	N	N	0	N	N
87	20240105	150544	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3910	5	2	0.13	95400060	24447	67.90	3905	3930	3875	5070	2735	3905	3902.32	1.72	0	-2892	3971	3937	3906	3872	3841	3922	3857	160	1165	500	2810	5	1	32089259	1255	10.54	0.54	12	0.08	371.00	7300.00	5710	20230203	-31.52	3610	20231023	8.31	3960	-1.26	20240102	3875	0.90	20240105	5710	-31.52	20230203	3610	8.31	20231023	3.23	N	061040	500	160 억	550417	N	N	0	N	N
88	20240105	140541	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3905	0	3	0.00	80105225	20530	57.02	3905	3930	3875	5070	2735	3905	3901.86	1.72	0	-819	3971	3937	3906	3872	3841	3922	3857	160	1165	500	2810	5	1	32089259	1253	10.53	0.53	12	0.06	371.00	7300.00	5710	20230203	-31.61	3610	20231023	8.17	3960	-1.39	20240102	3875	0.77	20240105	5710	-31.61	20230203	3610	8.17	20231023	3.23	N	061040	500	160 억	550417	N	N	0	N	N
89	20240105	130542	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3910	5	2	0.13	71034310	18210	50.58	3905	3930	3875	5070	2735	3905	3900.84	1.72	0	984	3971	3937	3906	3872	3841	3922	3857	160	1165	500	2810	5	1	32089259	1255	10.54	0.54	12	0.06	371.00	7300.00	5710	20230203	-31.52	3610	20231023	8.31	3960	-1.26	20240102	3875	0.90	20240105	5710	-31.52	20230203	3610	8.31	20231023	3.23	N	061040	500	160 억	550417	N	N	0	N	N
90	20240105	120542	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3910	5	2	0.13	64572820	16558	45.99	3905	3930	3875	5070	2735	3905	3899.80	1.72	0	1682	3971	3937	3906	3872	3841	3922	3857	160	1165	500	2810	5	1	32089259	1255	10.54	0.54	12	0.05	371.00	7300.00	5710	20230203	-31.52	3610	20231023	8.31	3960	-1.26	20240102	3875	0.90	20240105	5710	-31.52	20230203	3610	8.31	20231023	3.23	N	061040	500	160 억	550417	N	N	0	N	N
91	20240105	110541	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3920	15	2	0.38	54985890	14107	39.18	3905	3930	3875	5070	2735	3905	3897.77	1.72	0	1922	3971	3937	3906	3872	3841	3922	3857	160	1165	500	2810	5	1	32089259	1258	10.57	0.54	12	0.04	371.00	7300.00	5710	20230203	-31.35	3610	20231023	8.59	3960	-1.01	20240102	3875	1.16	20240105	5710	-31.35	20230203	3610	8.59	20231023	3.23	N	061040	500	160 억	550417	N	N	0	N	N
92	20240105	100544	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3905	0	3	0.00	29654365	7641	21.22	3905	3905	3875	5070	2735	3905	3880.95	1.72	0	3080	3971	3937	3906	3872	3841	3922	3857	160	1165	500	2810	5	1	32089259	1253	10.53	0.53	12	0.02	371.00	7300.00	5710	20230203	-31.61	3610	20231023	8.17	3960	-1.39	20240102	3875	0.77	20240105	5710	-31.61	20230203	3610	8.17	20231023	3.23	N	061040	500	160 억	550417	N	N	0	N	N
93	20240105	090541	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3900	-5	5	-0.13	4880570	1254	3.48	3905	3905	3875	5070	2735	3905	3892.00	1.72	0	-44	3971	3937	3906	3872	3841	3922	3857	160	1165	500	2810	5	1	32089259	1251	10.51	0.53	12	0.00	371.00	7300.00	5710	20230203	-31.70	3610	20231023	8.03	3960	-1.52	20240102	3875	0.65	20240105	5710	-31.70	20230203	3610	8.03	20231023	3.23	N	061040	500	160 억	550417	N	N	0	N	N
94	20240104	160539	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3905	-40	5	-1.01	139262565	35699	100.63	3930	3940	3875	5120	2765	3945	3901.02	1.73	0	-6111	3991	3967	3931	3907	3871	3950	3890	160	1175	500	2840	5	1	32089259	1253	10.53	0.53	12	0.11	371.00	7300.00	5710	20230203	-31.61	3610	20231023	8.17	3960	-1.39	20240102	3875	0.77	20240104	5710	-31.61	20230203	3610	8.17	20231023	3.26	N	061040	500	160 억	556546	N	N	669	N	N
95	20240104	150540	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3895	-50	5	-1.27	117260620	30061	84.74	3930	3940	3875	5120	2765	3945	3900.76	1.73	0	-5906	3991	3967	3931	3907	3871	3950	3890	160	1175	500	2840	5	1	32089259	1250	10.50	0.53	12	0.09	371.00	7300.00	5710	20230203	-31.79	3610	20231023	7.89	3960	-1.64	20240102	3875	0.52	20240104	5710	-31.79	20230203	3610	7.89	20231023	3.26	N	061040	500	160 억	556546	N	N	669	N	N
96	20240104	140541	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3900	-45	5	-1.14	107235250	27488	77.49	3930	3940	3875	5120	2765	3945	3901.17	1.73	0	-4525	3991	3967	3931	3907	3871	3950	3890	160	1175	500	2840	5	1	32089259	1251	10.51	0.53	12	0.09	371.00	7300.00	5710	20230203	-31.70	3610	20231023	8.03	3960	-1.52	20240102	3875	0.65	20240104	5710	-31.70	20230203	3610	8.03	20231023	3.26	N	061040	500	160 억	556546	N	N	669	N	N
97	20240104	130541	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3915	-30	5	-0.76	71054020	18193	51.29	3930	3940	3890	5120	2765	3945	3905.57	1.73	0	-3184	3991	3967	3931	3907	3871	3950	3890	160	1175	500	2840	5	1	32089259	1256	10.55	0.54	12	0.06	371.00	7300.00	5710	20230203	-31.44	3610	20231023	8.45	3960	-1.14	20240102	3890	0.64	20240104	5710	-31.44	20230203	3610	8.45	20231023	3.26	N	061040	500	160 억	556546	N	N	669	N	N
98	20240104	120538	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3900	-45	5	-1.14	66083725	16923	47.71	3930	3940	3890	5120	2765	3945	3904.97	1.73	0	-2552	3991	3967	3931	3907	3871	3950	3890	160	1175	500	2840	5	1	32089259	1251	10.51	0.53	12	0.05	371.00	7300.00	5710	20230203	-31.70	3610	20231023	8.03	3960	-1.52	20240102	3890	0.26	20240104	5710	-31.70	20230203	3610	8.03	20231023	3.26	N	061040	500	160 억	556546	N	N	669	N	N
99	20240104	110539	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3895	-50	5	-1.27	56290580	14407	40.61	3930	3940	3890	5120	2765	3945	3907.17	1.73	0	-2552	3991	3967	3931	3907	3871	3950	3890	160	1175	500	2840	5	1	32089259	1250	10.50	0.53	12	0.04	371.00	7300.00	5710	20230203	-31.79	3610	20231023	7.89	3960	-1.64	20240102	3890	0.13	20240104	5710	-31.79	20230203	3610	7.89	20231023	3.26	N	061040	500	160 억	556546	N	N	669	N	N
100	20240104	100539	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3930	-15	5	-0.38	19109020	4877	13.75	3930	3940	3900	5120	2765	3945	3918.19	1.73	0	-683	3991	3967	3931	3907	3871	3950	3890	160	1175	500	2840	5	1	32089259	1261	10.59	0.54	12	0.02	371.00	7300.00	5710	20230203	-31.17	3610	20231023	8.86	3960	-0.76	20240102	3895	0.90	20240103	5710	-31.17	20230203	3610	8.86	20231023	3.26	N	061040	500	160 억	556546	N	N	669	N	N
101	20240104	090541	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3915	-30	5	-0.76	3383555	862	2.43	3930	3930	3905	5120	2765	3945	3925.24	1.73	0	-167	3991	3967	3931	3907	3871	3950	3890	160	1175	500	2840	5	1	32089259	1256	10.55	0.54	12	0.00	371.00	7300.00	5710	20230203	-31.44	3610	20231023	8.45	3960	-1.14	20240102	3895	0.51	20240103	5710	-31.44	20230203	3610	8.45	20231023	3.26	N	061040	500	160 억	556546	N	N	669	N	N
102	20240103	160538	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3945	-10	5	-0.25	137752500	35033	54.44	3950	3955	3895	5140	2770	3955	3932.07	1.74	0	-2055	3995	3975	3940	3920	3885	3985	3930	160	1185	500	2840	5	1	32089259	1266	10.63	0.54	12	0.11	371.00	7300.00	5710	20230203	-30.91	3610	20231023	9.28	3960	-0.38	20240102	3895	1.28	20240103	5710	-30.91	20230203	3610	9.28	20231023	3.24	N	061040	500	160 억	558595	N	N	669	N	N
103	20240103	150538	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3945	-10	5	-0.25	103334485	26306	40.88	3950	3955	3895	5140	2770	3955	3928.17	1.74	0	-1782	3995	3975	3940	3920	3885	3985	3930	160	1185	500	2840	5	1	32089259	1266	10.63	0.54	12	0.08	371.00	7300.00	5710	20230203	-30.91	3610	20231023	9.28	3960	-0.38	20240102	3895	1.28	20240103	5710	-30.91	20230203	3610	9.28	20231023	3.24	N	061040	500	160 억	558595	N	N	1533	N	N
104	20240103	140535	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3945	-10	5	-0.25	96691235	24620	38.26	3950	3955	3895	5140	2770	3955	3927.35	1.74	0	-1782	3995	3975	3940	3920	3885	3985	3930	160	1185	500	2840	5	1	32089259	1266	10.63	0.54	12	0.08	371.00	7300.00	5710	20230203	-30.91	3610	20231023	9.28	3960	-0.38	20240102	3895	1.28	20240103	5710	-30.91	20230203	3610	9.28	20231023	3.24	N	061040	500	160 억	558595	N	N	1533	N	N
105	20240103	130537	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3935	-20	5	-0.51	85723520	21834	33.93	3950	3955	3895	5140	2770	3955	3926.15	1.74	0	-1827	3995	3975	3940	3920	3885	3985	3930	160	1185	500	2840	5	1	32089259	1263	10.61	0.54	12	0.07	371.00	7300.00	5710	20230203	-31.09	3610	20231023	9.00	3960	-0.63	20240102	3895	1.03	20240103	5710	-31.09	20230203	3610	9.00	20231023	3.24	N	061040	500	160 억	558595	N	N	1533	N	N
106	20240103	120540	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3945	-10	5	-0.25	61861715	15753	24.48	3950	3955	3895	5140	2770	3955	3926.98	1.74	0	-878	3995	3975	3940	3920	3885	3985	3930	160	1185	500	2840	5	1	32089259	1266	10.63	0.54	12	0.05	371.00	7300.00	5710	20230203	-30.91	3610	20231023	9.28	3960	-0.38	20240102	3895	1.28	20240103	5710	-30.91	20230203	3610	9.28	20231023	3.24	N	061040	500	160 억	558595	N	N	1533	N	N
107	20240103	110537	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3895	-60	5	-1.52	53069095	13522	21.01	3950	3955	3895	5140	2770	3955	3924.65	1.74	0	-678	3995	3975	3940	3920	3885	3985	3930	160	1185	500	2840	5	1	32089259	1250	10.50	0.53	12	0.04	371.00	7300.00	5710	20230203	-31.79	3610	20231023	7.89	3960	-1.64	20240102	3895	0.00	20240103	5710	-31.79	20230203	3610	7.89	20231023	3.24	N	061040	500	160 억	558595	N	N	1533	N	N
108	20240103	100537	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3925	-30	5	-0.76	23657460	6008	9.34	3950	3955	3925	5140	2770	3955	3937.66	1.74	0	-616	3995	3975	3940	3920	3885	3985	3930	160	1185	500	2840	5	1	32089259	1260	10.58	0.54	12	0.02	371.00	7300.00	5710	20230203	-31.26	3610	20231023	8.73	3960	-0.88	20240102	3905	0.51	20240102	5710	-31.26	20230203	3610	8.73	20231023	3.24	N	061040	500	160 억	558595	N	N	1533	N	N
109	20240103	090536	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3940	-15	5	-0.38	2968520	752	1.17	3950	3955	3940	5140	2770	3955	3947.50	1.74	0	-30	3995	3975	3940	3920	3885	3985	3930	160	1185	500	2840	5	1	32089259	1264	10.62	0.54	12	0.00	371.00	7300.00	5710	20230203	-31.00	3610	20231023	9.14	3960	-0.51	20240102	3905	0.90	20240102	5710	-31.00	20230203	3610	9.14	20231023	3.24	N	061040	500	160 억	558595	N	N	1533	N	N
110	20240102	160536	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3955	40	2	1.02	251645130	63936	117.24	3915	3960	3905	5080	2745	3915	3935.83	1.71	0	10385	3985	3950	3880	3845	3775	3967	3862	160	1165	500	2810	5	1	32089259	1269	10.66	0.54	12	0.20	371.00	7300.00	5710	20230203	-30.74	3610	20231023	9.56	3960	-0.13	20240102	3905	1.28	20240102	5710	-30.74	20230203	3610	9.56	20231023	3.26	N	061040	500	160 억	547627	N	N	1533	N	N
111	20240102	150536	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3955	40	2	1.02	203659155	51803	94.99	3915	3955	3905	5080	2745	3915	3931.42	1.71	0	8164	3985	3950	3880	3845	3775	3967	3862	160	1165	500	2810	5	1	32089259	1269	10.66	0.54	12	0.16	371.00	7300.00	5710	20230203	-30.74	3610	20231023	9.56	3955	0.00	20240102	3905	1.28	20240102	5710	-30.74	20230203	3610	9.56	20231023	3.26	N	061040	500	160 억	547627	N	N	774	N	N
112	20240102	140537	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3940	25	2	0.64	153045595	38993	71.50	3915	3950	3905	5080	2745	3915	3924.95	1.71	0	4452	3985	3950	3880	3845	3775	3967	3862	160	1165	500	2810	5	1	32089259	1264	10.62	0.54	12	0.12	371.00	7300.00	5710	20230203	-31.00	3610	20231023	9.14	3950	-0.25	20240102	3905	0.90	20240102	5710	-31.00	20230203	3610	9.14	20231023	3.26	N	061040	500	160 억	547627	N	N	774	N	N
113	20240102	130534	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3915	0	3	0.00	111947930	28530	52.31	3915	3950	3905	5080	2745	3915	3923.87	1.71	0	1218	3985	3950	3880	3845	3775	3967	3862	160	1165	500	2810	5	1	32089259	1256	10.55	0.54	12	0.09	371.00	7300.00	5710	20230203	-31.44	3610	20231023	8.45	3950	-0.89	20240102	3905	0.26	20240102	5710	-31.44	20230203	3610	8.45	20231023	3.26	N	061040	500	160 억	547627	N	N	774	N	N
114	20240102	120534	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3920	5	2	0.13	94311690	24029	44.06	3915	3950	3905	5080	2745	3915	3924.91	1.71	0	974	3985	3950	3880	3845	3775	3967	3862	160	1165	500	2810	5	1	32089259	1258	10.57	0.54	12	0.07	371.00	7300.00	5710	20230203	-31.35	3610	20231023	8.59	3950	-0.76	20240102	3905	0.38	20240102	5710	-31.35	20230203	3610	8.59	20231023	3.26	N	061040	500	160 억	547627	N	N	774	N	N
115	20240102	110533	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3925	10	2	0.26	61955865	15779	28.93	3915	3950	3905	5080	2745	3915	3926.48	1.71	0	-619	3985	3950	3880	3845	3775	3967	3862	160	1165	500	2810	5	1	32089259	1260	10.58	0.54	12	0.05	371.00	7300.00	5710	20230203	-31.26	3610	20231023	8.73	3950	-0.63	20240102	3905	0.51	20240102	5710	-31.26	20230203	3610	8.73	20231023	3.26	N	061040	500	160 억	547627	N	N	774	N	N
116	20240102	100528	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3905	-10	5	-0.26	17396245	4444	8.15	3915	3920	3905	5080	2745	3915	3914.55	1.71	0	-2569	3985	3950	3880	3845	3775	3967	3862	160	1165	500	2810	5	1	32089259	1253	10.53	0.53	12	0.01	371.00	7300.00	5710	20230203	-31.61	3610	20231023	8.17	3920	-0.38	20240102	3905	0.00	20240102	5710	-31.61	20230203	3610	8.17	20231023	3.26	N	061040	500	160 억	547627	N	N	774	N	N
117	20240102	090521	55	50.00	KOSDAQ	통신장비	N	N	N	Y	50	N	3915	0	3	0.00	0	0	0.00	0	0	0	5080	2745	3915	0.00	1.71	0	0	3985	3950	3880	3845	3775	3967	3862	160	1165	500	2810	5	1	32089259	1256	10.55	0.54	12	0.00	371.00	7300.00	5710	20230203	-31.44	3610	20231023	8.45	0	0.00	0	0	0.00	0	5710	-31.44	20230203	3610	8.45	20231023	3.26	N	061040	500	160 억	547627	N	N	774	N	N

49 KiB Raw Blame History

49 KiB

Raw Blame History