KissMeData/065950/price/prices-20241001.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	160645	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2270	-10	5	-0.44	139048060	61124	73.16	2245	2300	2245	2960	1600	2280	2274.96	1.01	9564	2340	2310	2270	2240	2200	2325	2255	141	680	500	1410	5	1	28231302	641	-13.93	0.86	12	0.22	-163.00	2642.00	4000	20231206	-43.25	1984	20240805	14.42	3750	-39.47	20240819	1984	14.42	20240805	4000	-43.25	20231206	1984	14.42	20240805	6.53	N	065950	500	141 억	285899	N	N	N	N
3	20241031	150653	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2285	5	2	0.22	131699030	57889	69.29	2245	2300	2245	2960	1600	2280	2275.03	1.01	9949	2340	2310	2270	2240	2200	2325	2255	141	680	500	1410	5	1	28231302	645	-14.02	0.86	12	0.21	-163.00	2642.00	4000	20231206	-42.88	1984	20240805	15.17	3750	-39.07	20240819	1984	15.17	20240805	4000	-42.88	20231206	1984	15.17	20240805	6.53	N	065950	500	141 억	285899	N	N	N	N
4	20241031	140652	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2280	0	3	0.00	119135180	52383	62.70	2245	2300	2245	2960	1600	2280	2274.31	1.01	12181	2340	2310	2270	2240	2200	2325	2255	141	680	500	1410	5	1	28231302	644	-13.99	0.86	12	0.19	-163.00	2642.00	4000	20231206	-43.00	1984	20240805	14.92	3750	-39.20	20240819	1984	14.92	20240805	4000	-43.00	20231206	1984	14.92	20240805	6.53	N	065950	500	141 억	285899	N	N	N	N
5	20241031	130651	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2285	5	2	0.22	113390905	49867	59.69	2245	2300	2245	2960	1600	2280	2273.87	1.01	11499	2340	2310	2270	2240	2200	2325	2255	141	680	500	1410	5	1	28231302	645	-14.02	0.86	12	0.18	-163.00	2642.00	4000	20231206	-42.88	1984	20240805	15.17	3750	-39.07	20240819	1984	15.17	20240805	4000	-42.88	20231206	1984	15.17	20240805	6.53	N	065950	500	141 억	285899	N	N	N	N
6	20241031	120651	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2285	5	2	0.22	78025300	34367	41.13	2245	2300	2245	2960	1600	2280	2270.36	1.01	10553	2340	2310	2270	2240	2200	2325	2255	141	680	500	1410	5	1	28231302	645	-14.02	0.86	12	0.12	-163.00	2642.00	4000	20231206	-42.88	1984	20240805	15.17	3750	-39.07	20240819	1984	15.17	20240805	4000	-42.88	20231206	1984	15.17	20240805	6.53	N	065950	500	141 억	285899	N	N	N	N
7	20241031	110651	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2275	-5	5	-0.22	54162375	23883	28.59	2245	2300	2245	2960	1600	2280	2267.82	1.01	4639	2340	2310	2270	2240	2200	2325	2255	141	680	500	1410	5	1	28231302	642	-13.96	0.86	12	0.08	-163.00	2642.00	4000	20231206	-43.12	1984	20240805	14.67	3750	-39.33	20240819	1984	14.67	20240805	4000	-43.12	20231206	1984	14.67	20240805	6.53	N	065950	500	141 억	285899	N	N	N	N
8	20241031	100651	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2285	5	2	0.22	39258405	17341	20.76	2245	2300	2245	2960	1600	2280	2263.91	1.01	1901	2340	2310	2270	2240	2200	2325	2255	141	680	500	1410	5	1	28231302	645	-14.02	0.86	12	0.06	-163.00	2642.00	4000	20231206	-42.88	1984	20240805	15.17	3750	-39.07	20240819	1984	15.17	20240805	4000	-42.88	20231206	1984	15.17	20240805	6.53	N	065950	500	141 억	285899	N	N	N	N
9	20241031	090648	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2260	-20	5	-0.88	10566825	4687	5.61	2245	2300	2245	2960	1600	2280	2254.50	1.01	123	2340	2310	2270	2240	2200	2325	2255	141	680	500	1410	5	1	28231302	638	-13.87	0.86	12	0.02	-163.00	2642.00	4000	20231206	-43.50	1984	20240805	13.91	3750	-39.73	20240819	1984	13.91	20240805	4000	-43.50	20231206	1984	13.91	20240805	6.53	N	065950	500	141 억	285899	N	N	N	N
10	20241030	160647	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2280	20	2	0.88	189136865	83159	87.30	2260	2300	2230	2935	1585	2260	2274.40	0.96	14742	2360	2310	2270	2220	2180	2335	2245	141	675	500	1400	5	1	28231302	644	-13.99	0.86	12	0.29	-163.00	2642.00	4000	20231206	-43.00	1984	20240805	14.92	3750	-39.20	20240819	1984	14.92	20240805	4000	-43.00	20231206	1984	14.92	20240805	6.52	N	065950	500	141 억	270414	N	N	N	N
11	20241030	150703	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2280	20	2	0.88	181732645	79908	83.88	2260	2300	2230	2935	1585	2260	2274.27	0.96	13761	2360	2310	2270	2220	2180	2335	2245	141	675	500	1400	5	1	28231302	644	-13.99	0.86	12	0.28	-163.00	2642.00	4000	20231206	-43.00	1984	20240805	14.92	3750	-39.20	20240819	1984	14.92	20240805	4000	-43.00	20231206	1984	14.92	20240805	6.52	N	065950	500	141 억	270414	N	N	N	N
12	20241030	140651	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2275	15	2	0.66	161253885	70913	74.44	2260	2300	2230	2935	1585	2260	2273.97	0.96	15850	2360	2310	2270	2220	2180	2335	2245	141	675	500	1400	5	1	28231302	642	-13.96	0.86	12	0.25	-163.00	2642.00	4000	20231206	-43.12	1984	20240805	14.67	3750	-39.33	20240819	1984	14.67	20240805	4000	-43.12	20231206	1984	14.67	20240805	6.52	N	065950	500	141 억	270414	N	N	N	N
13	20241030	130653	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2290	30	2	1.33	122693080	54054	56.74	2260	2300	2230	2935	1585	2260	2269.82	0.96	12632	2360	2310	2270	2220	2180	2335	2245	141	675	500	1400	5	1	28231302	646	-14.05	0.87	12	0.19	-163.00	2642.00	4000	20231206	-42.75	1984	20240805	15.42	3750	-38.93	20240819	1984	15.42	20240805	4000	-42.75	20231206	1984	15.42	20240805	6.52	N	065950	500	141 억	270414	N	N	N	N
14	20241030	120702	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2270	10	2	0.44	75245345	33287	34.94	2260	2285	2230	2935	1585	2260	2260.50	0.96	4808	2360	2310	2270	2220	2180	2335	2245	141	675	500	1400	5	1	28231302	641	-13.93	0.86	12	0.12	-163.00	2642.00	4000	20231206	-43.25	1984	20240805	14.42	3750	-39.47	20240819	1984	14.42	20240805	4000	-43.25	20231206	1984	14.42	20240805	6.52	N	065950	500	141 억	270414	N	N	N	N
15	20241030	110651	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2275	15	2	0.66	69053380	30565	32.09	2260	2285	2230	2935	1585	2260	2259.23	0.96	5385	2360	2310	2270	2220	2180	2335	2245	141	675	500	1400	5	1	28231302	642	-13.96	0.86	12	0.11	-163.00	2642.00	4000	20231206	-43.12	1984	20240805	14.67	3750	-39.33	20240819	1984	14.67	20240805	4000	-43.12	20231206	1984	14.67	20240805	6.52	N	065950	500	141 억	270414	N	N	N	N
16	20241030	100649	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2270	10	2	0.44	50907090	22566	23.69	2260	2285	2230	2935	1585	2260	2255.92	0.96	4082	2360	2310	2270	2220	2180	2335	2245	141	675	500	1400	5	1	28231302	641	-13.93	0.86	12	0.08	-163.00	2642.00	4000	20231206	-43.25	1984	20240805	14.42	3750	-39.47	20240819	1984	14.42	20240805	4000	-43.25	20231206	1984	14.42	20240805	6.52	N	065950	500	141 억	270414	N	N	N	N
17	20241030	090652	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2270	10	2	0.44	5342030	2364	2.48	2260	2270	2250	2935	1585	2260	2259.74	0.96	112	2360	2310	2270	2220	2180	2335	2245	141	675	500	1400	5	1	28231302	641	-13.93	0.86	12	0.01	-163.00	2642.00	4000	20231206	-43.25	1984	20240805	14.42	3750	-39.47	20240819	1984	14.42	20240805	4000	-43.25	20231206	1984	14.42	20240805	6.52	N	065950	500	141 억	270414	N	N	N	N
18	20241029	160628	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2260	5	2	0.22	214998430	94911	412.62	2235	2320	2230	2930	1580	2255	2265.27	0.86	25408	2285	2270	2250	2235	2215	2277	2242	141	675	500	1390	5	1	28231302	638	-13.87	0.86	12	0.34	-163.00	2642.00	4000	20231206	-43.50	1984	20240805	13.91	3750	-39.73	20240819	1984	13.91	20240805	4000	-43.50	20231206	1984	13.91	20240805	6.59	N	065950	500	141 억	243922	N	N	N	N
19	20241029	150640	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2270	15	2	0.67	208018660	91826	399.21	2235	2320	2230	2930	1580	2255	2265.36	0.86	24577	2285	2270	2250	2235	2215	2277	2242	141	675	500	1390	5	1	28231302	641	-13.93	0.86	12	0.33	-163.00	2642.00	4000	20231206	-43.25	1984	20240805	14.42	3750	-39.47	20240819	1984	14.42	20240805	4000	-43.25	20231206	1984	14.42	20240805	6.59	N	065950	500	141 억	243922	N	N	N	N
20	20241029	140609	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2265	10	2	0.44	194327065	85798	373.00	2235	2320	2230	2930	1580	2255	2264.94	0.86	20228	2285	2270	2250	2235	2215	2277	2242	141	675	500	1390	5	1	28231302	639	-13.90	0.86	12	0.30	-163.00	2642.00	4000	20231206	-43.38	1984	20240805	14.16	3750	-39.60	20240819	1984	14.16	20240805	4000	-43.38	20231206	1984	14.16	20240805	6.59	N	065950	500	141 억	243922	N	N	N	N
21	20241029	130632	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2265	10	2	0.44	188724865	83323	362.24	2235	2320	2230	2930	1580	2255	2264.98	0.86	20890	2285	2270	2250	2235	2215	2277	2242	141	675	500	1390	5	1	28231302	639	-13.90	0.86	12	0.30	-163.00	2642.00	4000	20231206	-43.38	1984	20240805	14.16	3750	-39.60	20240819	1984	14.16	20240805	4000	-43.38	20231206	1984	14.16	20240805	6.59	N	065950	500	141 억	243922	N	N	N	N
22	20241029	120636	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2275	20	2	0.89	142949665	63123	274.42	2235	2320	2230	2930	1580	2255	2264.62	0.86	21537	2285	2270	2250	2235	2215	2277	2242	141	675	500	1390	5	1	28231302	642	-13.96	0.86	12	0.22	-163.00	2642.00	4000	20231206	-43.12	1984	20240805	14.67	3750	-39.33	20240819	1984	14.67	20240805	4000	-43.12	20231206	1984	14.67	20240805	6.59	N	065950	500	141 억	243922	N	N	N	N
23	20241029	110651	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2275	20	2	0.89	130235965	57544	250.17	2235	2320	2230	2930	1580	2255	2263.24	0.86	21634	2285	2270	2250	2235	2215	2277	2242	141	675	500	1390	5	1	28231302	642	-13.96	0.86	12	0.20	-163.00	2642.00	4000	20231206	-43.12	1984	20240805	14.67	3750	-39.33	20240819	1984	14.67	20240805	4000	-43.12	20231206	1984	14.67	20240805	6.59	N	065950	500	141 억	243922	N	N	N	N
24	20241029	100633	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2295	40	2	1.77	113650035	50273	218.56	2235	2320	2230	2930	1580	2255	2260.66	0.86	23674	2285	2270	2250	2235	2215	2277	2242	141	675	500	1390	5	1	28231302	648	-14.08	0.87	12	0.18	-163.00	2642.00	4000	20231206	-42.62	1984	20240805	15.68	3750	-38.80	20240819	1984	15.68	20240805	4000	-42.62	20231206	1984	15.68	20240805	6.59	N	065950	500	141 억	243922	N	N	N	N
25	20241028	160626	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2255	25	2	1.12	49323725	21988	13.18	2230	2265	2230	2895	1565	2230	2243.21	0.84	5546	2316	2272	2251	2207	2186	2262	2197	141	665	500	1380	5	1	28231302	637	-13.83	0.85	12	0.08	-163.00	2642.00	4000	20231206	-43.62	1984	20240805	13.66	3750	-39.87	20240819	1984	13.66	20240805	4000	-43.62	20231206	1984	13.66	20240805	6.56	N	065950	500	141 억	237989	N	N	N	N
26	20241028	150630	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2245	15	2	0.67	41247160	18386	11.02	2230	2265	2230	2895	1565	2230	2243.40	0.84	5478	2316	2272	2251	2207	2186	2262	2197	141	665	500	1380	5	1	28231302	634	-13.77	0.85	12	0.07	-163.00	2642.00	4000	20231206	-43.88	1984	20240805	13.16	3750	-40.13	20240819	1984	13.16	20240805	4000	-43.88	20231206	1984	13.16	20240805	6.56	N	065950	500	141 억	237989	N	N	N	N
27	20241028	140633	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2255	25	2	1.12	33102550	14763	8.85	2230	2265	2230	2895	1565	2230	2242.26	0.84	4378	2316	2272	2251	2207	2186	2262	2197	141	665	500	1380	5	1	28231302	637	-13.83	0.85	12	0.05	-163.00	2642.00	4000	20231206	-43.62	1984	20240805	13.66	3750	-39.87	20240819	1984	13.66	20240805	4000	-43.62	20231206	1984	13.66	20240805	6.56	N	065950	500	141 억	237989	N	N	N	N
28	20241028	130630	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2250	20	2	0.90	30766315	13724	8.23	2230	2265	2230	2895	1565	2230	2241.79	0.84	4512	2316	2272	2251	2207	2186	2262	2197	141	665	500	1380	5	1	28231302	635	-13.80	0.85	12	0.05	-163.00	2642.00	4000	20231206	-43.75	1984	20240805	13.41	3750	-40.00	20240819	1984	13.41	20240805	4000	-43.75	20231206	1984	13.41	20240805	6.56	N	065950	500	141 억	237989	N	N	N	N
29	20241028	120631	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2250	20	2	0.90	25910445	11562	6.93	2230	2265	2230	2895	1565	2230	2241.00	0.84	2733	2316	2272	2251	2207	2186	2262	2197	141	665	500	1380	5	1	28231302	635	-13.80	0.85	12	0.04	-163.00	2642.00	4000	20231206	-43.75	1984	20240805	13.41	3750	-40.00	20240819	1984	13.41	20240805	4000	-43.75	20231206	1984	13.41	20240805	6.56	N	065950	500	141 억	237989	N	N	N	N
30	20241028	110538	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2240	10	2	0.45	19043180	8494	5.09	2230	2265	2230	2895	1565	2230	2241.96	0.84	1311	2316	2272	2251	2207	2186	2262	2197	141	665	500	1380	5	1	28231302	632	-13.74	0.85	12	0.03	-163.00	2642.00	4000	20231206	-44.00	1984	20240805	12.90	3750	-40.27	20240819	1984	12.90	20240805	4000	-44.00	20231206	1984	12.90	20240805	6.56	N	065950	500	141 억	237989	N	N	N	N
31	20241028	100626	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2250	20	2	0.90	15759095	7029	4.21	2230	2265	2230	2895	1565	2230	2242.01	0.84	1459	2316	2272	2251	2207	2186	2262	2197	141	665	500	1380	5	1	28231302	635	-13.80	0.85	12	0.02	-163.00	2642.00	4000	20231206	-43.75	1984	20240805	13.41	3750	-40.00	20240819	1984	13.41	20240805	4000	-43.75	20231206	1984	13.41	20240805	6.56	N	065950	500	141 억	237989	N	N	N	N
32	20241028	090627	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2235	5	2	0.22	4479175	2006	1.20	2230	2265	2230	2895	1565	2230	2232.89	0.84	306	2316	2272	2251	2207	2186	2262	2197	141	665	500	1380	5	1	28231302	631	-13.71	0.85	12	0.01	-163.00	2642.00	4000	20231206	-44.12	1984	20240805	12.65	3750	-40.40	20240819	1984	12.65	20240805	4000	-44.12	20231206	1984	12.65	20240805	6.56	N	065950	500	141 억	237989	N	N	N	N
33	20241025	160625	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2230	-55	5	-2.41	372703900	165267	105.01	2255	2295	2230	2970	1600	2285	2255.22	0.77	20269	2461	2372	2291	2202	2121	2332	2162	141	685	500	1410	5	1	28231302	630	-13.68	0.84	12	0.59	-163.00	2642.00	4000	20231206	-44.25	1984	20240805	12.40	3750	-40.53	20240819	1984	12.40	20240805	4000	-44.25	20231206	1984	12.40	20240805	6.74	N	065950	500	141 억	217593	N	N	N	N
34	20241025	150630	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2260	-25	5	-1.09	347552085	154015	97.86	2255	2295	2240	2970	1600	2285	2256.58	0.77	19380	2461	2372	2291	2202	2121	2332	2162	141	685	500	1410	5	1	28231302	638	-13.87	0.86	12	0.55	-163.00	2642.00	4000	20231206	-43.50	1984	20240805	13.91	3750	-39.73	20240819	1984	13.91	20240805	4000	-43.50	20231206	1984	13.91	20240805	6.74	N	065950	500	141 억	217593	N	N	N	N
35	20241025	140628	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2260	-25	5	-1.09	304905530	135014	85.79	2255	2295	2240	2970	1600	2285	2258.30	0.77	18389	2461	2372	2291	2202	2121	2332	2162	141	685	500	1410	5	1	28231302	638	-13.87	0.86	12	0.48	-163.00	2642.00	4000	20231206	-43.50	1984	20240805	13.91	3750	-39.73	20240819	1984	13.91	20240805	4000	-43.50	20231206	1984	13.91	20240805	6.74	N	065950	500	141 억	217593	N	N	N	N
36	20241025	130631	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2250	-35	5	-1.53	296759450	131395	83.49	2255	2295	2240	2970	1600	2285	2258.50	0.77	18941	2461	2372	2291	2202	2121	2332	2162	141	685	500	1410	5	1	28231302	635	-13.80	0.85	12	0.47	-163.00	2642.00	4000	20231206	-43.75	1984	20240805	13.41	3750	-40.00	20240819	1984	13.41	20240805	4000	-43.75	20231206	1984	13.41	20240805	6.74	N	065950	500	141 억	217593	N	N	N	N
37	20241025	120632	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2260	-25	5	-1.09	291663150	129135	82.05	2255	2295	2240	2970	1600	2285	2258.56	0.77	18941	2461	2372	2291	2202	2121	2332	2162	141	685	500	1410	5	1	28231302	638	-13.87	0.86	12	0.46	-163.00	2642.00	4000	20231206	-43.50	1984	20240805	13.91	3750	-39.73	20240819	1984	13.91	20240805	4000	-43.50	20231206	1984	13.91	20240805	6.74	N	065950	500	141 억	217593	N	N	N	N
38	20241025	110627	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2250	-35	5	-1.53	268142925	118670	75.40	2255	2295	2240	2970	1600	2285	2259.54	0.77	19389	2461	2372	2291	2202	2121	2332	2162	141	685	500	1410	5	1	28231302	635	-13.80	0.85	12	0.42	-163.00	2642.00	4000	20231206	-43.75	1984	20240805	13.41	3750	-40.00	20240819	1984	13.41	20240805	4000	-43.75	20231206	1984	13.41	20240805	6.74	N	065950	500	141 억	217593	N	N	N	N
39	20241025	100628	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2270	-15	5	-0.66	181106325	79903	50.77	2255	2295	2240	2970	1600	2285	2266.54	0.77	4944	2461	2372	2291	2202	2121	2332	2162	141	685	500	1410	5	1	28231302	641	-13.93	0.86	12	0.28	-163.00	2642.00	4000	20231206	-43.25	1984	20240805	14.42	3750	-39.47	20240819	1984	14.42	20240805	4000	-43.25	20231206	1984	14.42	20240805	6.74	N	065950	500	141 억	217593	N	N	N	N
40	20241025	090629	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2280	-5	5	-0.22	88826240	39053	24.81	2255	2295	2255	2970	1600	2285	2274.46	0.77	-11265	2461	2372	2291	2202	2121	2332	2162	141	685	500	1410	5	1	28231302	644	-13.99	0.86	12	0.14	-163.00	2642.00	4000	20231206	-43.00	1984	20240805	14.92	3750	-39.20	20240819	1984	14.92	20240805	4000	-43.00	20231206	1984	14.92	20240805	6.74	N	065950	500	141 억	217593	N	N	N	N
41	20241024	160617	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2285	-40	5	-1.72	354077080	153544	60.10	2320	2380	2210	3020	1630	2325	2306.03	0.78	-2665	2508	2416	2363	2271	2218	2390	2245	141	695	500	1440	5	1	28231302	645	-14.02	0.86	12	0.54	-163.00	2642.00	4000	20231206	-42.88	1984	20240805	15.17	3750	-39.07	20240819	1984	15.17	20240805	4000	-42.88	20231206	1984	15.17	20240805	6.28	N	065950	500	141 억	219656	N	N	N	N
42	20241024	150623	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2270	-55	5	-2.37	321508950	139206	54.49	2320	2380	2210	3020	1630	2325	2309.59	0.78	-6869	2508	2416	2363	2271	2218	2390	2245	141	695	500	1440	5	1	28231302	641	-13.93	0.86	12	0.49	-163.00	2642.00	4000	20231206	-43.25	1984	20240805	14.42	3750	-39.47	20240819	1984	14.42	20240805	4000	-43.25	20231206	1984	14.42	20240805	6.28	N	065950	500	141 억	219656	N	N	N	N
43	20241024	140611	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2295	-30	5	-1.29	285822605	123583	48.37	2320	2380	2210	3020	1630	2325	2312.80	0.78	-7446	2508	2416	2363	2271	2218	2390	2245	141	695	500	1440	5	1	28231302	648	-14.08	0.87	12	0.44	-163.00	2642.00	4000	20231206	-42.62	1984	20240805	15.68	3750	-38.80	20240819	1984	15.68	20240805	4000	-42.62	20231206	1984	15.68	20240805	6.28	N	065950	500	141 억	219656	N	N	N	N
44	20241024	130622	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2280	-45	5	-1.94	282367140	122070	47.78	2320	2380	2210	3020	1630	2325	2313.16	0.78	-8124	2508	2416	2363	2271	2218	2390	2245	141	695	500	1440	5	1	28231302	644	-13.99	0.86	12	0.43	-163.00	2642.00	4000	20231206	-43.00	1984	20240805	14.92	3750	-39.20	20240819	1984	14.92	20240805	4000	-43.00	20231206	1984	14.92	20240805	6.28	N	065950	500	141 억	219656	N	N	N	N
45	20241024	120620	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2290	-35	5	-1.51	252454200	108982	42.66	2320	2380	2210	3020	1630	2325	2316.48	0.78	-5975	2508	2416	2363	2271	2218	2390	2245	141	695	500	1440	5	1	28231302	646	-14.05	0.87	12	0.39	-163.00	2642.00	4000	20231206	-42.75	1984	20240805	15.42	3750	-38.93	20240819	1984	15.42	20240805	4000	-42.75	20231206	1984	15.42	20240805	6.28	N	065950	500	141 억	219656	N	N	N	N
46	20241024	110624	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2335	10	2	0.43	233647350	100793	39.45	2320	2380	2210	3020	1630	2325	2318.09	0.78	-6152	2508	2416	2363	2271	2218	2390	2245	141	695	500	1440	5	1	28231302	659	-14.33	0.88	12	0.36	-163.00	2642.00	4000	20231206	-41.62	1984	20240805	17.69	3750	-37.73	20240819	1984	17.69	20240805	4000	-41.62	20231206	1984	17.69	20240805	6.28	N	065950	500	141 억	219656	N	N	N	N
47	20241024	100640	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2300	-25	5	-1.08	221101445	95356	37.32	2320	2380	2210	3020	1630	2325	2318.69	0.78	-6723	2508	2416	2363	2271	2218	2390	2245	141	695	500	1440	5	1	28231302	649	-14.11	0.87	12	0.34	-163.00	2642.00	4000	20231206	-42.50	1984	20240805	15.93	3750	-38.67	20240819	1984	15.93	20240805	4000	-42.50	20231206	1984	15.93	20240805	6.28	N	065950	500	141 억	219656	N	N	N	N
48	20241024	090637	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2325	0	3	0.00	36784930	15867	6.21	2320	2365	2300	3020	1630	2325	2318.33	0.78	-6586	2508	2416	2363	2271	2218	2390	2245	141	695	500	1440	5	1	28231302	656	-14.26	0.88	12	0.06	-163.00	2642.00	4000	20231206	-41.88	1984	20240805	17.19	3750	-38.00	20240819	1984	17.19	20240805	4000	-41.88	20231206	1984	17.19	20240805	6.28	N	065950	500	141 억	219656	N	N	N	N
49	20241023	160622	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2325	-65	5	-2.72	589535470	247962	45.30	2355	2455	2310	3105	1675	2390	2377.53	0.78	-1755	2576	2482	2346	2252	2116	2530	2300	141	715	500	1480	5	1	28231302	656	-14.26	0.88	12	0.88	-163.00	2642.00	4000	20231206	-41.88	1984	20240805	17.19	3750	-38.00	20240819	1984	17.19	20240805	4000	-41.88	20231206	1984	17.19	20240805	6.21	N	065950	500	141 억	221330	N	N	N	N
50	20241023	150634	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2345	-45	5	-1.88	512811155	214989	39.27	2355	2455	2330	3105	1675	2390	2385.29	0.78	2258	2576	2482	2346	2252	2116	2530	2300	141	715	500	1480	5	1	28231302	662	-14.39	0.89	12	0.76	-163.00	2642.00	4000	20231206	-41.38	1984	20240805	18.20	3750	-37.47	20240819	1984	18.20	20240805	4000	-41.38	20231206	1984	18.20	20240805	6.21	N	065950	500	141 억	221330	N	N	N	N
51	20241023	140635	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2355	-35	5	-1.46	440875505	184302	33.67	2355	2455	2330	3105	1675	2390	2392.14	0.78	-6624	2576	2482	2346	2252	2116	2530	2300	141	715	500	1480	5	1	28231302	665	-14.45	0.89	12	0.65	-163.00	2642.00	4000	20231206	-41.12	1984	20240805	18.70	3750	-37.20	20240819	1984	18.70	20240805	4000	-41.12	20231206	1984	18.70	20240805	6.21	N	065950	500	141 억	221330	N	N	N	N
52	20241023	130625	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2375	-15	5	-0.63	419491900	175228	32.01	2355	2455	2330	3105	1675	2390	2393.98	0.78	-2529	2576	2482	2346	2252	2116	2530	2300	141	715	500	1480	5	1	28231302	670	-14.57	0.90	12	0.62	-163.00	2642.00	4000	20231206	-40.62	1984	20240805	19.71	3750	-36.67	20240819	1984	19.71	20240805	4000	-40.62	20231206	1984	19.71	20240805	6.21	N	065950	500	141 억	221330	N	N	N	N
53	20241023	120623	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2375	-15	5	-0.63	407431980	170112	31.08	2355	2455	2330	3105	1675	2390	2395.08	0.78	-3569	2576	2482	2346	2252	2116	2530	2300	141	715	500	1480	5	1	28231302	670	-14.57	0.90	12	0.60	-163.00	2642.00	4000	20231206	-40.62	1984	20240805	19.71	3750	-36.67	20240819	1984	19.71	20240805	4000	-40.62	20231206	1984	19.71	20240805	6.21	N	065950	500	141 억	221330	N	N	N	N
54	20241023	110620	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2380	-10	5	-0.42	391276775	163259	29.82	2355	2455	2330	3105	1675	2390	2396.66	0.78	-3909	2576	2482	2346	2252	2116	2530	2300	141	715	500	1480	5	1	28231302	672	-14.60	0.90	12	0.58	-163.00	2642.00	4000	20231206	-40.50	1984	20240805	19.96	3750	-36.53	20240819	1984	19.96	20240805	4000	-40.50	20231206	1984	19.96	20240805	6.21	N	065950	500	141 억	221330	N	N	N	N
55	20241023	100624	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2380	-10	5	-0.42	349181660	145435	26.57	2355	2455	2330	3105	1675	2390	2400.95	0.78	-3436	2576	2482	2346	2252	2116	2530	2300	141	715	500	1480	5	1	28231302	672	-14.60	0.90	12	0.52	-163.00	2642.00	4000	20231206	-40.50	1984	20240805	19.96	3750	-36.53	20240819	1984	19.96	20240805	4000	-40.50	20231206	1984	19.96	20240805	6.21	N	065950	500	141 억	221330	N	N	N	N
56	20241023	090624	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2340	-50	5	-2.09	75399735	31788	5.81	2355	2450	2340	3105	1675	2390	2371.96	0.78	-4438	2576	2482	2346	2252	2116	2530	2300	141	715	500	1480	5	1	28231302	661	-14.36	0.89	12	0.11	-163.00	2642.00	4000	20231206	-41.50	1984	20240805	17.94	3750	-37.60	20240819	1984	17.94	20240805	4000	-41.50	20231206	1984	17.94	20240805	6.21	N	065950	500	141 억	221330	N	N	N	N
57	20241022	160615	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2390	90	2	3.91	1267182890	543553	757.43	2280	2440	2210	2990	1610	2300	2331.27	1.21	-116390	2360	2330	2310	2280	2260	2320	2270	141	690	500	1420	5	1	28231302	675	-14.66	0.90	12	1.93	-163.00	2642.00	4000	20231206	-40.25	1984	20240805	20.46	3750	-36.27	20240819	1984	20.46	20240805	4000	-40.25	20231206	1984	20.46	20240805	6.25	N	065950	500	141 억	341248	N	N	N	N
58	20241022	150623	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2365	65	2	2.83	970439830	419689	584.83	2280	2440	2210	2990	1610	2300	2312.28	1.21	-124344	2360	2330	2310	2280	2260	2320	2270	141	690	500	1420	5	1	28231302	668	-14.51	0.90	12	1.49	-163.00	2642.00	4000	20231206	-40.88	1984	20240805	19.20	3750	-36.93	20240819	1984	19.20	20240805	4000	-40.88	20231206	1984	19.20	20240805	6.25	N	065950	500	141 억	341248	N	N	N	N
59	20241022	140623	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2285	-15	5	-0.65	835377065	361896	504.29	2280	2440	2210	2990	1610	2300	2308.33	1.21	-123740	2360	2330	2310	2280	2260	2320	2270	141	690	500	1420	5	1	28231302	645	-14.02	0.86	12	1.28	-163.00	2642.00	4000	20231206	-42.88	1984	20240805	15.17	3750	-39.07	20240819	1984	15.17	20240805	4000	-42.88	20231206	1984	15.17	20240805	6.25	N	065950	500	141 억	341248	N	N	N	N
60	20241022	130623	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2295	-5	5	-0.22	794799880	344201	479.64	2280	2440	2210	2990	1610	2300	2309.12	1.21	-126542	2360	2330	2310	2280	2260	2320	2270	141	690	500	1420	5	1	28231302	648	-14.08	0.87	12	1.22	-163.00	2642.00	4000	20231206	-42.62	1984	20240805	15.68	3750	-38.80	20240819	1984	15.68	20240805	4000	-42.62	20231206	1984	15.68	20240805	6.25	N	065950	500	141 억	341248	N	N	N	N
61	20241022	120621	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2295	-5	5	-0.22	700070530	302699	421.80	2280	2440	2210	2990	1610	2300	2312.76	1.21	-114538	2360	2330	2310	2280	2260	2320	2270	141	690	500	1420	5	1	28231302	648	-14.08	0.87	12	1.07	-163.00	2642.00	4000	20231206	-42.62	1984	20240805	15.68	3750	-38.80	20240819	1984	15.68	20240805	4000	-42.62	20231206	1984	15.68	20240805	6.25	N	065950	500	141 억	341248	N	N	N	N
62	20241022	110618	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2335	35	2	1.52	644046050	278426	387.98	2280	2440	2210	2990	1610	2300	2313.17	1.21	-114574	2360	2330	2310	2280	2260	2320	2270	141	690	500	1420	5	1	28231302	659	-14.33	0.88	12	0.99	-163.00	2642.00	4000	20231206	-41.62	1984	20240805	17.69	3750	-37.73	20240819	1984	17.69	20240805	4000	-41.62	20231206	1984	17.69	20240805	6.25	N	065950	500	141 억	341248	N	N	N	N
63	20241022	100620	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2240	-60	5	-2.61	215715585	95257	132.74	2280	2315	2230	2990	1610	2300	2264.56	1.21	-50572	2360	2330	2310	2280	2260	2320	2270	141	690	500	1420	5	1	28231302	632	-13.74	0.85	12	0.34	-163.00	2642.00	4000	20231206	-44.00	1984	20240805	12.90	3750	-40.27	20240819	1984	12.90	20240805	4000	-44.00	20231206	1984	12.90	20240805	6.25	N	065950	500	141 억	341248	N	N	N	N
64	20241022	090620	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2310	10	2	0.43	8330660	3653	5.09	2280	2315	2280	2990	1610	2300	2280.50	1.21	-312	2360	2330	2310	2280	2260	2320	2270	141	690	500	1420	5	1	28231302	652	-14.17	0.87	12	0.01	-163.00	2642.00	4000	20231206	-42.25	1984	20240805	16.43	3750	-38.40	20240819	1984	16.43	20240805	4000	-42.25	20231206	1984	16.43	20240805	6.25	N	065950	500	141 억	341248	N	N	N	N
65	20241021	160614	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2300	-20	5	-0.86	164634175	71552	41.87	2325	2340	2290	3015	1625	2320	2300.90	1.30	-25849	2450	2385	2335	2270	2220	2417	2302	141	695	500	1430	5	1	28231302	649	-14.11	0.87	12	0.25	-163.00	2642.00	4000	20231206	-42.50	1984	20240805	15.93	3750	-38.67	20240819	1984	15.93	20240805	4000	-42.50	20231206	1984	15.93	20240805	6.24	N	065950	500	141 억	366386	N	N	N	N
66	20241021	150619	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2310	-10	5	-0.43	156162545	67870	39.71	2325	2340	2290	3015	1625	2320	2300.90	1.30	-25139	2450	2385	2335	2270	2220	2417	2302	141	695	500	1430	5	1	28231302	652	-14.17	0.87	12	0.24	-163.00	2642.00	4000	20231206	-42.25	1984	20240805	16.43	3750	-38.40	20240819	1984	16.43	20240805	4000	-42.25	20231206	1984	16.43	20240805	6.24	N	065950	500	141 억	366386	N	N	N	N
67	20241021	140620	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2305	-15	5	-0.65	127522535	55419	32.43	2325	2340	2290	3015	1625	2320	2301.05	1.30	-21901	2450	2385	2335	2270	2220	2417	2302	141	695	500	1430	5	1	28231302	651	-14.14	0.87	12	0.20	-163.00	2642.00	4000	20231206	-42.38	1984	20240805	16.18	3750	-38.53	20240819	1984	16.18	20240805	4000	-42.38	20231206	1984	16.18	20240805	6.24	N	065950	500	141 억	366386	N	N	N	N
68	20241021	130618	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2295	-25	5	-1.08	96149455	41773	24.44	2325	2340	2290	3015	1625	2320	2301.70	1.30	-14128	2450	2385	2335	2270	2220	2417	2302	141	695	500	1430	5	1	28231302	648	-14.08	0.87	12	0.15	-163.00	2642.00	4000	20231206	-42.62	1984	20240805	15.68	3750	-38.80	20240819	1984	15.68	20240805	4000	-42.62	20231206	1984	15.68	20240805	6.24	N	065950	500	141 억	366386	N	N	N	N
69	20241021	120619	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2310	-10	5	-0.43	70631020	30657	17.94	2325	2340	2290	3015	1625	2320	2303.90	1.30	-9261	2450	2385	2335	2270	2220	2417	2302	141	695	500	1430	5	1	28231302	652	-14.17	0.87	12	0.11	-163.00	2642.00	4000	20231206	-42.25	1984	20240805	16.43	3750	-38.40	20240819	1984	16.43	20240805	4000	-42.25	20231206	1984	16.43	20240805	6.24	N	065950	500	141 억	366386	N	N	N	N
70	20241021	110615	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2300	-20	5	-0.86	64696230	28077	16.43	2325	2340	2290	3015	1625	2320	2304.23	1.30	-8185	2450	2385	2335	2270	2220	2417	2302	141	695	500	1430	5	1	28231302	649	-14.11	0.87	12	0.10	-163.00	2642.00	4000	20231206	-42.50	1984	20240805	15.93	3750	-38.67	20240819	1984	15.93	20240805	4000	-42.50	20231206	1984	15.93	20240805	6.24	N	065950	500	141 억	366386	N	N	N	N
71	20241021	100618	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2310	-10	5	-0.43	42216470	18294	10.70	2325	2340	2290	3015	1625	2320	2307.65	1.30	-6913	2450	2385	2335	2270	2220	2417	2302	141	695	500	1430	5	1	28231302	652	-14.17	0.87	12	0.06	-163.00	2642.00	4000	20231206	-42.25	1984	20240805	16.43	3750	-38.40	20240819	1984	16.43	20240805	4000	-42.25	20231206	1984	16.43	20240805	6.24	N	065950	500	141 억	366386	N	N	N	N
72	20241021	090615	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2315	-5	5	-0.22	14608775	6287	3.68	2325	2340	2310	3015	1625	2320	2323.66	1.30	-4400	2450	2385	2335	2270	2220	2417	2302	141	695	500	1430	5	1	28231302	654	-14.20	0.88	12	0.02	-163.00	2642.00	4000	20231206	-42.12	1984	20240805	16.68	3750	-38.27	20240819	1984	16.68	20240805	4000	-42.12	20231206	1984	16.68	20240805	6.24	N	065950	500	141 억	366386	N	N	N	N
73	20241018	160615	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2320	30	2	1.31	375224485	161444	271.40	2285	2400	2285	2975	1605	2290	2324.18	1.30	-1050	2360	2325	2305	2270	2250	2315	2260	141	685	500	1410	5	1	28231302	655	-14.23	0.88	12	0.57	-163.00	2642.00	4000	20231206	-42.00	1984	20240805	16.94	3750	-38.13	20240819	1984	16.94	20240805	4000	-42.00	20231206	1984	16.94	20240805	6.23	N	065950	500	141 억	367647	N	N	N	N
74	20241018	150631	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2300	10	2	0.44	352233025	151485	254.66	2285	2400	2285	2975	1605	2290	2325.20	1.30	3999	2360	2325	2305	2270	2250	2315	2260	141	685	500	1410	5	1	28231302	649	-14.11	0.87	12	0.54	-163.00	2642.00	4000	20231206	-42.50	1984	20240805	15.93	3750	-38.67	20240819	1984	15.93	20240805	4000	-42.50	20231206	1984	15.93	20240805	6.23	N	065950	500	141 억	367647	N	N	N	N
75	20241018	140634	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2305	15	2	0.66	339935550	146157	245.70	2285	2400	2285	2975	1605	2290	2325.82	1.30	4290	2360	2325	2305	2270	2250	2315	2260	141	685	500	1410	5	1	28231302	651	-14.14	0.87	12	0.52	-163.00	2642.00	4000	20231206	-42.38	1984	20240805	16.18	3750	-38.53	20240819	1984	16.18	20240805	4000	-42.38	20231206	1984	16.18	20240805	6.23	N	065950	500	141 억	367647	N	N	N	N
76	20241018	130619	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2305	15	2	0.66	306814480	131742	221.47	2285	2400	2285	2975	1605	2290	2328.90	1.30	7456	2360	2325	2305	2270	2250	2315	2260	141	685	500	1410	5	1	28231302	651	-14.14	0.87	12	0.47	-163.00	2642.00	4000	20231206	-42.38	1984	20240805	16.18	3750	-38.53	20240819	1984	16.18	20240805	4000	-42.38	20231206	1984	16.18	20240805	6.23	N	065950	500	141 억	367647	N	N	N	N
77	20241018	120626	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2325	35	2	1.53	279082730	119733	201.28	2285	2400	2285	2975	1605	2290	2330.88	1.30	9056	2360	2325	2305	2270	2250	2315	2260	141	685	500	1410	5	1	28231302	656	-14.26	0.88	12	0.42	-163.00	2642.00	4000	20231206	-41.88	1984	20240805	17.19	3750	-38.00	20240819	1984	17.19	20240805	4000	-41.88	20231206	1984	17.19	20240805	6.23	N	065950	500	141 억	367647	N	N	N	N
78	20241018	110623	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2340	50	2	2.18	201840590	86629	145.63	2285	2400	2285	2975	1605	2290	2329.94	1.30	14018	2360	2325	2305	2270	2250	2315	2260	141	685	500	1410	5	1	28231302	661	-14.36	0.89	12	0.31	-163.00	2642.00	4000	20231206	-41.50	1984	20240805	17.94	3750	-37.60	20240819	1984	17.94	20240805	4000	-41.50	20231206	1984	17.94	20240805	6.23	N	065950	500	141 억	367647	N	N	N	N
79	20241018	100617	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2325	35	2	1.53	155477065	66825	112.34	2285	2400	2285	2975	1605	2290	2326.63	1.30	10656	2360	2325	2305	2270	2250	2315	2260	141	685	500	1410	5	1	28231302	656	-14.26	0.88	12	0.24	-163.00	2642.00	4000	20231206	-41.88	1984	20240805	17.19	3750	-38.00	20240819	1984	17.19	20240805	4000	-41.88	20231206	1984	17.19	20240805	6.23	N	065950	500	141 억	367647	N	N	N	N
80	20241018	090618	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2295	5	2	0.22	3228315	1411	2.37	2285	2315	2285	2975	1605	2290	2287.96	1.30	-115	2360	2325	2305	2270	2250	2315	2260	141	685	500	1410	5	1	28231302	648	-14.08	0.87	12	0.00	-163.00	2642.00	4000	20231206	-42.62	1984	20240805	15.68	3750	-38.80	20240819	1984	15.68	20240805	4000	-42.62	20231206	1984	15.68	20240805	6.23	N	065950	500	141 억	367647	N	N	N	N
81	20241017	160617	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2290	-15	5	-0.65	136320850	59319	81.79	2305	2340	2285	2995	1615	2305	2298.10	1.35	-17050	2355	2330	2310	2285	2265	2320	2275	141	690	500	1420	5	1	28231302	646	-14.05	0.87	12	0.21	-163.00	2642.00	4000	20231206	-42.75	1984	20240805	15.42	3750	-38.93	20240819	1984	15.42	20240805	4000	-42.75	20231206	1984	15.42	20240805	6.24	N	065950	500	141 억	382164	N	N	N	N
82	20241017	150619	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2295	-10	5	-0.43	121335915	52778	72.77	2305	2340	2285	2995	1615	2305	2298.99	1.35	-16091	2355	2330	2310	2285	2265	2320	2275	141	690	500	1420	5	1	28231302	648	-14.08	0.87	12	0.19	-163.00	2642.00	4000	20231206	-42.62	1984	20240805	15.68	3750	-38.80	20240819	1984	15.68	20240805	4000	-42.62	20231206	1984	15.68	20240805	6.24	N	065950	500	141 억	382164	N	N	N	N
83	20241017	140618	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2310	5	2	0.22	96529285	41972	57.87	2305	2340	2285	2995	1615	2305	2299.85	1.35	-17096	2355	2330	2310	2285	2265	2320	2275	141	690	500	1420	5	1	28231302	652	-14.17	0.87	12	0.15	-163.00	2642.00	4000	20231206	-42.25	1984	20240805	16.43	3750	-38.40	20240819	1984	16.43	20240805	4000	-42.25	20231206	1984	16.43	20240805	6.24	N	065950	500	141 억	382164	N	N	N	N
84	20241017	130617	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2310	5	2	0.22	78943025	34356	47.37	2305	2340	2285	2995	1615	2305	2297.79	1.35	-17562	2355	2330	2310	2285	2265	2320	2275	141	690	500	1420	5	1	28231302	652	-14.17	0.87	12	0.12	-163.00	2642.00	4000	20231206	-42.25	1984	20240805	16.43	3750	-38.40	20240819	1984	16.43	20240805	4000	-42.25	20231206	1984	16.43	20240805	6.24	N	065950	500	141 억	382164	N	N	N	N
85	20241017	120620	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2310	5	2	0.22	72885765	31740	43.76	2305	2340	2285	2995	1615	2305	2296.34	1.35	-17282	2355	2330	2310	2285	2265	2320	2275	141	690	500	1420	5	1	28231302	652	-14.17	0.87	12	0.11	-163.00	2642.00	4000	20231206	-42.25	1984	20240805	16.43	3750	-38.40	20240819	1984	16.43	20240805	4000	-42.25	20231206	1984	16.43	20240805	6.24	N	065950	500	141 억	382164	N	N	N	N
86	20241017	110620	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2295	-10	5	-0.43	62026680	27028	37.26	2305	2340	2285	2995	1615	2305	2294.90	1.35	-17344	2355	2330	2310	2285	2265	2320	2275	141	690	500	1420	5	1	28231302	648	-14.08	0.87	12	0.10	-163.00	2642.00	4000	20231206	-42.62	1984	20240805	15.68	3750	-38.80	20240819	1984	15.68	20240805	4000	-42.62	20231206	1984	15.68	20240805	6.24	N	065950	500	141 억	382164	N	N	N	N
87	20241017	100619	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2300	-5	5	-0.22	39509515	17203	23.72	2305	2340	2285	2995	1615	2305	2296.66	1.35	-11184	2355	2330	2310	2285	2265	2320	2275	141	690	500	1420	5	1	28231302	649	-14.11	0.87	12	0.06	-163.00	2642.00	4000	20231206	-42.50	1984	20240805	15.93	3750	-38.67	20240819	1984	15.93	20240805	4000	-42.50	20231206	1984	15.93	20240805	6.24	N	065950	500	141 억	382164	N	N	N	N
88	20241017	090614	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2330	25	2	1.08	2730345	1182	1.63	2305	2340	2305	2995	1615	2305	2309.94	1.35	-692	2355	2330	2310	2285	2265	2320	2275	141	690	500	1420	5	1	28231302	658	-14.29	0.88	12	0.00	-163.00	2642.00	4000	20231206	-41.75	1984	20240805	17.44	3750	-37.87	20240819	1984	17.44	20240805	4000	-41.75	20231206	1984	17.44	20240805	6.24	N	065950	500	141 억	382164	N	N	N	N
89	20241016	160612	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2305	-30	5	-1.28	166862480	72496	142.23	2335	2335	2290	3035	1635	2335	2301.68	1.40	-15367	2445	2390	2345	2290	2245	2417	2317	141	700	500	1440	5	1	28231302	651	-14.14	0.87	12	0.26	-163.00	2642.00	4000	20231206	-42.38	1984	20240805	16.18	3750	-38.53	20240819	1984	16.18	20240805	4000	-42.38	20231206	1984	16.18	20240805	6.25	N	065950	500	141 억	396073	N	N	N	N
90	20241016	150615	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2295	-40	5	-1.71	164645510	71534	140.35	2335	2335	2290	3035	1635	2335	2301.64	1.40	-15147	2445	2390	2345	2290	2245	2417	2317	141	700	500	1440	5	1	28231302	648	-14.08	0.87	12	0.25	-163.00	2642.00	4000	20231206	-42.62	1984	20240805	15.68	3750	-38.80	20240819	1984	15.68	20240805	4000	-42.62	20231206	1984	15.68	20240805	6.25	N	065950	500	141 억	396073	N	N	N	N
91	20241016	140615	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2295	-40	5	-1.71	142628215	61960	121.56	2335	2335	2290	3035	1635	2335	2301.94	1.40	-13408	2445	2390	2345	2290	2245	2417	2317	141	700	500	1440	5	1	28231302	648	-14.08	0.87	12	0.22	-163.00	2642.00	4000	20231206	-42.62	1984	20240805	15.68	3750	-38.80	20240819	1984	15.68	20240805	4000	-42.62	20231206	1984	15.68	20240805	6.25	N	065950	500	141 억	396073	N	N	N	N
92	20241016	130613	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2290	-45	5	-1.93	93055140	40347	79.16	2335	2335	2290	3035	1635	2335	2306.37	1.40	-11293	2445	2390	2345	2290	2245	2417	2317	141	700	500	1440	5	1	28231302	646	-14.05	0.87	12	0.14	-163.00	2642.00	4000	20231206	-42.75	1984	20240805	15.42	3750	-38.93	20240819	1984	15.42	20240805	4000	-42.75	20231206	1984	15.42	20240805	6.25	N	065950	500	141 억	396073	N	N	N	N
93	20241016	120614	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2310	-25	5	-1.07	63651075	27560	54.07	2335	2335	2300	3035	1635	2335	2309.55	1.40	-2952	2445	2390	2345	2290	2245	2417	2317	141	700	500	1440	5	1	28231302	652	-14.17	0.87	12	0.10	-163.00	2642.00	4000	20231206	-42.25	1984	20240805	16.43	3750	-38.40	20240819	1984	16.43	20240805	4000	-42.25	20231206	1984	16.43	20240805	6.25	N	065950	500	141 억	396073	N	N	N	N
94	20241016	110612	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2300	-35	5	-1.50	48607580	21035	41.27	2335	2335	2300	3035	1635	2335	2310.80	1.40	1230	2445	2390	2345	2290	2245	2417	2317	141	700	500	1440	5	1	28231302	649	-14.11	0.87	12	0.07	-163.00	2642.00	4000	20231206	-42.50	1984	20240805	15.93	3750	-38.67	20240819	1984	15.93	20240805	4000	-42.50	20231206	1984	15.93	20240805	6.25	N	065950	500	141 억	396073	N	N	N	N
95	20241016	100614	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2315	-20	5	-0.86	20853635	9014	17.68	2335	2335	2310	3035	1635	2335	2313.47	1.40	1631	2445	2390	2345	2290	2245	2417	2317	141	700	500	1440	5	1	28231302	654	-14.20	0.88	12	0.03	-163.00	2642.00	4000	20231206	-42.12	1984	20240805	16.68	3750	-38.27	20240819	1984	16.68	20240805	4000	-42.12	20231206	1984	16.68	20240805	6.25	N	065950	500	141 억	396073	N	N	N	N
96	20241016	090614	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2320	-15	5	-0.64	3904680	1687	3.31	2335	2335	2310	3035	1635	2335	2314.57	1.40	649	2445	2390	2345	2290	2245	2417	2317	141	700	500	1440	5	1	28231302	655	-14.23	0.88	12	0.01	-163.00	2642.00	4000	20231206	-42.00	1984	20240805	16.94	3750	-38.13	20240819	1984	16.94	20240805	4000	-42.00	20231206	1984	16.94	20240805	6.25	N	065950	500	141 억	396073	N	N	N	N
97	20241015	160609	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2335	35	2	1.52	118070110	50962	115.82	2300	2400	2300	2990	1610	2300	2316.82	1.40	1620	2350	2325	2310	2285	2270	2337	2297	141	690	500	1420	5	1	28231302	659	-14.33	0.88	12	0.18	-163.00	2642.00	4000	20231206	-41.62	1984	20240805	17.69	3750	-37.73	20240819	1984	17.69	20240805	4000	-41.62	20231206	1984	17.69	20240805	6.19	N	065950	500	141 억	393958	N	N	N	N
98	20241015	150615	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2310	10	2	0.43	102803745	44418	100.95	2300	2400	2300	2990	1610	2300	2314.46	1.40	1820	2350	2325	2310	2285	2270	2337	2297	141	690	500	1420	5	1	28231302	652	-14.17	0.87	12	0.16	-163.00	2642.00	4000	20231206	-42.25	1984	20240805	16.43	3750	-38.40	20240819	1984	16.43	20240805	4000	-42.25	20231206	1984	16.43	20240805	6.19	N	065950	500	141 억	393958	N	N	N	N
99	20241015	140614	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2315	15	2	0.65	72990635	31529	71.66	2300	2400	2300	2990	1610	2300	2315.03	1.40	1469	2350	2325	2310	2285	2270	2337	2297	141	690	500	1420	5	1	28231302	654	-14.20	0.88	12	0.11	-163.00	2642.00	4000	20231206	-42.12	1984	20240805	16.68	3750	-38.27	20240819	1984	16.68	20240805	4000	-42.12	20231206	1984	16.68	20240805	6.19	N	065950	500	141 억	393958	N	N	N	N
100	20241015	130612	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2315	15	2	0.65	67505305	29157	66.27	2300	2400	2300	2990	1610	2300	2315.23	1.40	1051	2350	2325	2310	2285	2270	2337	2297	141	690	500	1420	5	1	28231302	654	-14.20	0.88	12	0.10	-163.00	2642.00	4000	20231206	-42.12	1984	20240805	16.68	3750	-38.27	20240819	1984	16.68	20240805	4000	-42.12	20231206	1984	16.68	20240805	6.19	N	065950	500	141 억	393958	N	N	N	N
101	20241015	120613	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2310	10	2	0.43	61892935	26724	60.74	2300	2400	2300	2990	1610	2300	2316.01	1.40	1051	2350	2325	2310	2285	2270	2337	2297	141	690	500	1420	5	1	28231302	652	-14.17	0.87	12	0.09	-163.00	2642.00	4000	20231206	-42.25	1984	20240805	16.43	3750	-38.40	20240819	1984	16.43	20240805	4000	-42.25	20231206	1984	16.43	20240805	6.19	N	065950	500	141 억	393958	N	N	N	N
102	20241015	110615	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2310	10	2	0.43	46463445	20049	45.57	2300	2400	2300	2990	1610	2300	2317.49	1.40	1835	2350	2325	2310	2285	2270	2337	2297	141	690	500	1420	5	1	28231302	652	-14.17	0.87	12	0.07	-163.00	2642.00	4000	20231206	-42.25	1984	20240805	16.43	3750	-38.40	20240819	1984	16.43	20240805	4000	-42.25	20231206	1984	16.43	20240805	6.19	N	065950	500	141 억	393958	N	N	N	N
103	20241015	100614	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2310	10	2	0.43	33700585	14526	33.01	2300	2400	2300	2990	1610	2300	2320.02	1.40	2731	2350	2325	2310	2285	2270	2337	2297	141	690	500	1420	5	1	28231302	652	-14.17	0.87	12	0.05	-163.00	2642.00	4000	20231206	-42.25	1984	20240805	16.43	3750	-38.40	20240819	1984	16.43	20240805	4000	-42.25	20231206	1984	16.43	20240805	6.19	N	065950	500	141 억	393958	N	N	N	N
104	20241015	090612	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2340	40	2	1.74	10789035	4630	10.52	2300	2400	2300	2990	1610	2300	2330.25	1.40	160	2350	2325	2310	2285	2270	2337	2297	141	690	500	1420	5	1	28231302	661	-14.36	0.89	12	0.02	-163.00	2642.00	4000	20231206	-41.50	1984	20240805	17.94	3750	-37.60	20240819	1984	17.94	20240805	4000	-41.50	20231206	1984	17.94	20240805	6.19	N	065950	500	141 억	393958	N	N	N	N
105	20241014	160558	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2300	-10	5	-0.43	100503710	43455	43.54	2295	2335	2295	3000	1620	2310	2312.83	1.43	-8897	2360	2335	2315	2290	2270	2347	2302	141	690	500	1430	5	1	28231302	649	-14.11	0.87	12	0.15	-163.00	2642.00	4000	20231206	-42.50	1984	20240805	15.93	3750	-38.67	20240819	1984	15.93	20240805	4000	-42.50	20231206	1984	15.93	20240805	6.19	N	065950	500	141 억	402855	N	N	N	N
106	20241014	150606	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2330	20	2	0.87	79727265	34448	34.51	2295	2335	2295	3000	1620	2310	2314.42	1.43	-9773	2360	2335	2315	2290	2270	2347	2302	141	690	500	1430	5	1	28231302	658	-14.29	0.88	12	0.12	-163.00	2642.00	4000	20231206	-41.75	1984	20240805	17.44	3750	-37.87	20240819	1984	17.44	20240805	4000	-41.75	20231206	1984	17.44	20240805	6.19	N	065950	500	141 억	402855	N	N	N	N
107	20241014	140606	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2320	10	2	0.43	64503610	27900	27.95	2295	2335	2295	3000	1620	2310	2311.96	1.43	-9001	2360	2335	2315	2290	2270	2347	2302	141	690	500	1430	5	1	28231302	655	-14.23	0.88	12	0.10	-163.00	2642.00	4000	20231206	-42.00	1984	20240805	16.94	3750	-38.13	20240819	1984	16.94	20240805	4000	-42.00	20231206	1984	16.94	20240805	6.19	N	065950	500	141 억	402855	N	N	N	N
108	20241014	130605	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2315	5	2	0.22	49293060	21334	21.37	2295	2335	2295	3000	1620	2310	2310.54	1.43	-8545	2360	2335	2315	2290	2270	2347	2302	141	690	500	1430	5	1	28231302	654	-14.20	0.88	12	0.08	-163.00	2642.00	4000	20231206	-42.12	1984	20240805	16.68	3750	-38.27	20240819	1984	16.68	20240805	4000	-42.12	20231206	1984	16.68	20240805	6.19	N	065950	500	141 억	402855	N	N	N	N
109	20241014	120559	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2310	0	3	0.00	44470350	19244	19.28	2295	2335	2295	3000	1620	2310	2310.87	1.43	-7911	2360	2335	2315	2290	2270	2347	2302	141	690	500	1430	5	1	28231302	652	-14.17	0.87	12	0.07	-163.00	2642.00	4000	20231206	-42.25	1984	20240805	16.43	3750	-38.40	20240819	1984	16.43	20240805	4000	-42.25	20231206	1984	16.43	20240805	6.19	N	065950	500	141 억	402855	N	N	N	N
110	20241014	110600	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2315	5	2	0.22	39360895	17029	17.06	2295	2335	2295	3000	1620	2310	2311.40	1.43	-6782	2360	2335	2315	2290	2270	2347	2302	141	690	500	1430	5	1	28231302	654	-14.20	0.88	12	0.06	-163.00	2642.00	4000	20231206	-42.12	1984	20240805	16.68	3750	-38.27	20240819	1984	16.68	20240805	4000	-42.12	20231206	1984	16.68	20240805	6.19	N	065950	500	141 억	402855	N	N	N	N
111	20241014	100559	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2320	10	2	0.43	33605550	14540	14.57	2295	2335	2295	3000	1620	2310	2311.25	1.43	-6428	2360	2335	2315	2290	2270	2347	2302	141	690	500	1430	5	1	28231302	655	-14.23	0.88	12	0.05	-163.00	2642.00	4000	20231206	-42.00	1984	20240805	16.94	3750	-38.13	20240819	1984	16.94	20240805	4000	-42.00	20231206	1984	16.94	20240805	6.19	N	065950	500	141 억	402855	N	N	N	N
112	20241014	090602	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2310	0	3	0.00	11865360	5147	5.16	2295	2335	2295	3000	1620	2310	2305.30	1.43	-214	2360	2335	2315	2290	2270	2347	2302	141	690	500	1430	5	1	28231302	652	-14.17	0.87	12	0.02	-163.00	2642.00	4000	20231206	-42.25	1984	20240805	16.43	3750	-38.40	20240819	1984	16.43	20240805	4000	-42.25	20231206	1984	16.43	20240805	6.19	N	065950	500	141 억	402855	N	N	N	N
113	20241011	160550	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2310	0	3	0.00	229118065	99212	101.40	2300	2340	2295	3000	1620	2310	2309.37	1.43	-1578	2436	2372	2341	2277	2246	2357	2262	141	690	500	1430	5	1	28231302	652	-14.17	0.87	12	0.35	-163.00	2642.00	4000	20231206	-42.25	1984	20240805	16.43	3750	-38.40	20240819	1984	16.43	20240805	4000	-42.25	20231206	1984	16.43	20240805	6.05	N	065950	500	141 억	404620	N	N	N	N
114	20241011	150600	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2315	5	2	0.22	211542775	91611	93.63	2300	2340	2295	3000	1620	2310	2309.14	1.43	-4874	2436	2372	2341	2277	2246	2357	2262	141	690	500	1430	5	1	28231302	654	-14.20	0.88	12	0.32	-163.00	2642.00	4000	20231206	-42.12	1984	20240805	16.68	3750	-38.27	20240819	1984	16.68	20240805	4000	-42.12	20231206	1984	16.68	20240805	6.05	N	065950	500	141 억	404620	N	N	N	N
115	20241011	140600	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2315	5	2	0.22	182024195	78845	80.58	2300	2340	2295	3000	1620	2310	2308.63	1.43	-3748	2436	2372	2341	2277	2246	2357	2262	141	690	500	1430	5	1	28231302	654	-14.20	0.88	12	0.28	-163.00	2642.00	4000	20231206	-42.12	1984	20240805	16.68	3750	-38.27	20240819	1984	16.68	20240805	4000	-42.12	20231206	1984	16.68	20240805	6.05	N	065950	500	141 억	404620	N	N	N	N
116	20241011	130601	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2310	0	3	0.00	124624275	54016	55.21	2300	2340	2295	3000	1620	2310	2307.17	1.43	-8711	2436	2372	2341	2277	2246	2357	2262	141	690	500	1430	5	1	28231302	652	-14.17	0.87	12	0.19	-163.00	2642.00	4000	20231206	-42.25	1984	20240805	16.43	3750	-38.40	20240819	1984	16.43	20240805	4000	-42.25	20231206	1984	16.43	20240805	6.05	N	065950	500	141 억	404620	N	N	N	N
117	20241011	120557	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2300	-10	5	-0.43	93109725	40329	41.22	2300	2340	2295	3000	1620	2310	2308.75	1.43	-4722	2436	2372	2341	2277	2246	2357	2262	141	690	500	1430	5	1	28231302	649	-14.11	0.87	12	0.14	-163.00	2642.00	4000	20231206	-42.50	1984	20240805	15.93	3750	-38.67	20240819	1984	15.93	20240805	4000	-42.50	20231206	1984	15.93	20240805	6.05	N	065950	500	141 억	404620	N	N	N	N
118	20241011	110557	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2310	0	3	0.00	57140990	24695	25.24	2300	2340	2300	3000	1620	2310	2313.87	1.43	-1872	2436	2372	2341	2277	2246	2357	2262	141	690	500	1430	5	1	28231302	652	-14.17	0.87	12	0.09	-163.00	2642.00	4000	20231206	-42.25	1984	20240805	16.43	3750	-38.40	20240819	1984	16.43	20240805	4000	-42.25	20231206	1984	16.43	20240805	6.05	N	065950	500	141 억	404620	N	N	N	N
119	20241011	100604	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2315	5	2	0.22	38492300	16629	17.00	2300	2340	2300	3000	1620	2310	2314.77	1.43	-229	2436	2372	2341	2277	2246	2357	2262	141	690	500	1430	5	1	28231302	654	-14.20	0.88	12	0.06	-163.00	2642.00	4000	20231206	-42.12	1984	20240805	16.68	3750	-38.27	20240819	1984	16.68	20240805	4000	-42.12	20231206	1984	16.68	20240805	6.05	N	065950	500	141 억	404620	N	N	N	N
120	20241011	090600	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2310	0	3	0.00	12920970	5612	5.74	2300	2340	2300	3000	1620	2310	2302.38	1.43	326	2436	2372	2341	2277	2246	2357	2262	141	690	500	1430	5	1	28231302	652	-14.17	0.87	12	0.02	-163.00	2642.00	4000	20231206	-42.25	1984	20240805	16.43	3750	-38.40	20240819	1984	16.43	20240805	4000	-42.25	20231206	1984	16.43	20240805	6.05	N	065950	500	141 억	404620	N	N	N	N
121	20241010	160612	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2310	-70	5	-2.94	209019835	89173	111.91	2400	2405	2310	3090	1670	2380	2344.02	1.53	-26905	2460	2420	2390	2350	2320	2440	2370	141	710	500	1470	5	1	28231302	652	-14.17	0.87	12	0.32	-163.00	2642.00	4000	20231206	-42.25	1984	20240805	16.43	3750	-38.40	20240819	1984	16.43	20240805	4000	-42.25	20231206	1984	16.43	20240805	6.01	N	065950	500	141 억	431167	N	N	N	N
122	20241010	150622	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2330	-50	5	-2.10	154259975	65561	82.28	2400	2405	2325	3090	1670	2380	2352.92	1.53	-29428	2460	2420	2390	2350	2320	2440	2370	141	710	500	1470	5	1	28231302	658	-14.29	0.88	12	0.23	-163.00	2642.00	4000	20231206	-41.75	1984	20240805	17.44	3750	-37.87	20240819	1984	17.44	20240805	4000	-41.75	20231206	1984	17.44	20240805	6.01	N	065950	500	141 억	431167	N	N	N	N
123	20241010	140617	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2330	-50	5	-2.10	113839165	48217	60.51	2400	2405	2330	3090	1670	2380	2360.98	1.53	-24159	2460	2420	2390	2350	2320	2440	2370	141	710	500	1470	5	1	28231302	658	-14.29	0.88	12	0.17	-163.00	2642.00	4000	20231206	-41.75	1984	20240805	17.44	3750	-37.87	20240819	1984	17.44	20240805	4000	-41.75	20231206	1984	17.44	20240805	6.01	N	065950	500	141 억	431167	N	N	N	N
124	20241010	130615	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2350	-30	5	-1.26	71735135	30251	37.96	2400	2405	2350	3090	1670	2380	2371.33	1.53	-10711	2460	2420	2390	2350	2320	2440	2370	141	710	500	1470	5	1	28231302	663	-14.42	0.89	12	0.11	-163.00	2642.00	4000	20231206	-41.25	1984	20240805	18.45	3750	-37.33	20240819	1984	18.45	20240805	4000	-41.25	20231206	1984	18.45	20240805	6.01	N	065950	500	141 억	431167	N	N	N	N
125	20241010	120616	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2360	-20	5	-0.84	51432415	21626	27.14	2400	2405	2360	3090	1670	2380	2378.27	1.53	-4232	2460	2420	2390	2350	2320	2440	2370	141	710	500	1470	5	1	28231302	666	-14.48	0.89	12	0.08	-163.00	2642.00	4000	20231206	-41.00	1984	20240805	18.95	3750	-37.07	20240819	1984	18.95	20240805	4000	-41.00	20231206	1984	18.95	20240805	6.01	N	065950	500	141 억	431167	N	N	N	N
126	20241010	110615	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2365	-15	5	-0.63	37195255	15608	19.59	2400	2405	2365	3090	1670	2380	2383.09	1.53	-2814	2460	2420	2390	2350	2320	2440	2370	141	710	500	1470	5	1	28231302	668	-14.51	0.90	12	0.06	-163.00	2642.00	4000	20231206	-40.88	1984	20240805	19.20	3750	-36.93	20240819	1984	19.20	20240805	4000	-40.88	20231206	1984	19.20	20240805	6.01	N	065950	500	141 억	431167	N	N	N	N
127	20241010	100614	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2385	5	2	0.21	24807105	10382	13.03	2400	2405	2380	3090	1670	2380	2389.43	1.53	-1148	2460	2420	2390	2350	2320	2440	2370	141	710	500	1470	5	1	28231302	673	-14.63	0.90	12	0.04	-163.00	2642.00	4000	20231206	-40.38	1984	20240805	20.21	3750	-36.40	20240819	1984	20.21	20240805	4000	-40.38	20231206	1984	20.21	20240805	6.01	N	065950	500	141 억	431167	N	N	N	N
128	20241010	090616	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2400	20	2	0.84	1572000	655	0.82	2400	2400	2400	3090	1670	2380	2400.00	1.53	-497	2460	2420	2390	2350	2320	2440	2370	141	710	500	1470	5	1	28231302	678	-14.72	0.91	12	0.00	-163.00	2642.00	4000	20231206	-40.00	1984	20240805	20.97	3750	-36.00	20240819	1984	20.97	20240805	4000	-40.00	20231206	1984	20.97	20240805	6.01	N	065950	500	141 억	431167	N	N	N	N
129	20241008	160611	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2380	0	3	0.00	189145635	79512	71.06	2360	2430	2360	3090	1670	2380	2378.83	1.66	-38029	2446	2412	2366	2332	2286	2430	2350	141	710	500	1470	5	1	28231302	672	-14.60	0.90	12	0.28	-163.00	2642.00	4000	20231206	-40.50	1984	20240805	19.96	3750	-36.53	20240819	1984	19.96	20240805	4000	-40.50	20231206	1984	19.96	20240805	5.94	N	065950	500	141 억	469196	N	N	N	N
130	20241008	150615	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2385	5	2	0.21	164472225	69144	61.79	2360	2430	2360	3090	1670	2380	2378.69	1.66	-36996	2446	2412	2366	2332	2286	2430	2350	141	710	500	1470	5	1	28231302	673	-14.63	0.90	12	0.24	-163.00	2642.00	4000	20231206	-40.38	1984	20240805	20.21	3750	-36.40	20240819	1984	20.21	20240805	4000	-40.38	20231206	1984	20.21	20240805	5.94	N	065950	500	141 억	469196	N	N	N	N
131	20241008	140613	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2400	20	2	0.84	134518170	56579	50.56	2360	2430	2360	3090	1670	2380	2377.53	1.66	-30673	2446	2412	2366	2332	2286	2430	2350	141	710	500	1470	5	1	28231302	678	-14.72	0.91	12	0.20	-163.00	2642.00	4000	20231206	-40.00	1984	20240805	20.97	3750	-36.00	20240819	1984	20.97	20240805	4000	-40.00	20231206	1984	20.97	20240805	5.94	N	065950	500	141 억	469196	N	N	N	N
132	20241008	130612	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2385	5	2	0.21	122425705	51512	46.03	2360	2430	2360	3090	1670	2380	2376.64	1.66	-29560	2446	2412	2366	2332	2286	2430	2350	141	710	500	1470	5	1	28231302	673	-14.63	0.90	12	0.18	-163.00	2642.00	4000	20231206	-40.38	1984	20240805	20.21	3750	-36.40	20240819	1984	20.21	20240805	4000	-40.38	20231206	1984	20.21	20240805	5.94	N	065950	500	141 억	469196	N	N	N	N
133	20241008	120613	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2375	-5	5	-0.21	58879870	24804	22.17	2360	2430	2360	3090	1670	2380	2373.81	1.66	-6956	2446	2412	2366	2332	2286	2430	2350	141	710	500	1470	5	1	28231302	670	-14.57	0.90	12	0.09	-163.00	2642.00	4000	20231206	-40.62	1984	20240805	19.71	3750	-36.67	20240819	1984	19.71	20240805	4000	-40.62	20231206	1984	19.71	20240805	5.94	N	065950	500	141 억	469196	N	N	N	N
134	20241008	110612	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2385	5	2	0.21	43719230	18406	16.45	2360	2430	2360	3090	1670	2380	2375.27	1.66	-2689	2446	2412	2366	2332	2286	2430	2350	141	710	500	1470	5	1	28231302	673	-14.63	0.90	12	0.07	-163.00	2642.00	4000	20231206	-40.38	1984	20240805	20.21	3750	-36.40	20240819	1984	20.21	20240805	4000	-40.38	20231206	1984	20.21	20240805	5.94	N	065950	500	141 억	469196	N	N	N	N
135	20241008	100614	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2385	5	2	0.21	28192880	11877	10.61	2360	2430	2360	3090	1670	2380	2373.74	1.66	-704	2446	2412	2366	2332	2286	2430	2350	141	710	500	1470	5	1	28231302	673	-14.63	0.90	12	0.04	-163.00	2642.00	4000	20231206	-40.38	1984	20240805	20.21	3750	-36.40	20240819	1984	20.21	20240805	4000	-40.38	20231206	1984	20.21	20240805	5.94	N	065950	500	141 억	469196	N	N	N	N
136	20241008	090612	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2405	25	2	1.05	17713480	7468	6.67	2360	2430	2360	3090	1670	2380	2371.92	1.66	-527	2446	2412	2366	2332	2286	2430	2350	141	710	500	1470	5	1	28231302	679	-14.75	0.91	12	0.03	-163.00	2642.00	4000	20231206	-39.88	1984	20240805	21.22	3750	-35.87	20240819	1984	21.22	20240805	4000	-39.88	20231206	1984	21.22	20240805	5.94	N	065950	500	141 억	469196	N	N	N	N
137	20241007	160613	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2380	50	2	2.15	263391130	111714	120.25	2330	2400	2320	3025	1635	2330	2357.71	1.62	11669	2390	2360	2335	2305	2280	2375	2320	141	695	500	1440	5	1	28231302	672	-14.60	0.90	12	0.40	-163.00	2642.00	4000	20231206	-40.50	1984	20240805	19.96	3750	-36.53	20240819	1984	19.96	20240805	4000	-40.50	20231206	1984	19.96	20240805	6.00	N	065950	500	141 억	457885	N	N	N	N
138	20241007	150555	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2380	50	2	2.15	227436455	96579	103.96	2330	2400	2320	3025	1635	2330	2354.93	1.62	6293	2390	2360	2335	2305	2280	2375	2320	141	695	500	1440	5	1	28231302	672	-14.60	0.90	12	0.34	-163.00	2642.00	4000	20231206	-40.50	1984	20240805	19.96	3750	-36.53	20240819	1984	19.96	20240805	4000	-40.50	20231206	1984	19.96	20240805	6.00	N	065950	500	141 억	457885	N	N	N	N
139	20241007	140617	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2345	15	2	0.64	90999860	39039	42.02	2330	2350	2320	3025	1635	2330	2331.00	1.62	9053	2390	2360	2335	2305	2280	2375	2320	141	695	500	1440	5	1	28231302	662	-14.39	0.89	12	0.14	-163.00	2642.00	4000	20231206	-41.38	1984	20240805	18.20	3750	-37.47	20240819	1984	18.20	20240805	4000	-41.38	20231206	1984	18.20	20240805	6.00	N	065950	500	141 억	457885	N	N	N	N
140	20241007	130557	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2340	10	2	0.43	84854230	36409	39.19	2330	2350	2320	3025	1635	2330	2330.58	1.62	8562	2390	2360	2335	2305	2280	2375	2320	141	695	500	1440	5	1	28231302	661	-14.36	0.89	12	0.13	-163.00	2642.00	4000	20231206	-41.50	1984	20240805	17.94	3750	-37.60	20240819	1984	17.94	20240805	4000	-41.50	20231206	1984	17.94	20240805	6.00	N	065950	500	141 억	457885	N	N	N	N
141	20241007	120629	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2350	20	2	0.86	78480175	33686	36.26	2330	2350	2320	3025	1635	2330	2329.76	1.62	8500	2390	2360	2335	2305	2280	2375	2320	141	695	500	1440	5	1	28231302	663	-14.42	0.89	12	0.12	-163.00	2642.00	4000	20231206	-41.25	1984	20240805	18.45	3750	-37.33	20240819	1984	18.45	20240805	4000	-41.25	20231206	1984	18.45	20240805	6.00	N	065950	500	141 억	457885	N	N	N	N
142	20241007	110548	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2335	5	2	0.21	62167335	26722	28.76	2330	2345	2320	3025	1635	2330	2326.45	1.62	5544	2390	2360	2335	2305	2280	2375	2320	141	695	500	1440	5	1	28231302	659	-14.33	0.88	12	0.09	-163.00	2642.00	4000	20231206	-41.62	1984	20240805	17.69	3750	-37.73	20240819	1984	17.69	20240805	4000	-41.62	20231206	1984	17.69	20240805	6.00	N	065950	500	141 억	457885	N	N	N	N
143	20241007	100548	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2330	0	3	0.00	37536260	16147	17.38	2330	2345	2320	3025	1635	2330	2324.66	1.62	954	2390	2360	2335	2305	2280	2375	2320	141	695	500	1440	5	1	28231302	658	-14.29	0.88	12	0.06	-163.00	2642.00	4000	20231206	-41.75	1984	20240805	17.44	3750	-37.87	20240819	1984	17.44	20240805	4000	-41.75	20231206	1984	17.44	20240805	6.00	N	065950	500	141 억	457885	N	N	N	N
144	20241007	090620	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2340	10	2	0.43	6561080	2817	3.03	2330	2345	2320	3025	1635	2330	2329.10	1.62	-165	2390	2360	2335	2305	2280	2375	2320	141	695	500	1440	5	1	28231302	661	-14.36	0.89	12	0.01	-163.00	2642.00	4000	20231206	-41.50	1984	20240805	17.94	3750	-37.60	20240819	1984	17.94	20240805	4000	-41.50	20231206	1984	17.94	20240805	6.00	N	065950	500	141 억	457885	N	N	N	N
145	20241004	160531	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2330	5	2	0.22	214655875	92105	83.35	2310	2365	2310	3020	1630	2325	2330.57	1.65	-6809	2435	2380	2345	2290	2255	2362	2272	141	695	500	1440	5	1	28231302	658	-14.29	0.88	12	0.33	-163.00	2642.00	4000	20231206	-41.75	1984	20240805	17.44	3750	-37.87	20240819	1984	17.44	20240805	4000	-41.75	20231206	1984	17.44	20240805	6.05	N	065950	500	141 억	464651	N	N	N	N
146	20241004	150536	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2335	10	2	0.43	197312835	84657	76.61	2310	2365	2310	3020	1630	2325	2330.75	1.65	-7215	2435	2380	2345	2290	2255	2362	2272	141	695	500	1440	5	1	28231302	659	-14.33	0.88	12	0.30	-163.00	2642.00	4000	20231206	-41.62	1984	20240805	17.69	3750	-37.73	20240819	1984	17.69	20240805	4000	-41.62	20231206	1984	17.69	20240805	6.05	N	065950	500	141 억	464651	N	N	N	N
147	20241004	140538	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2330	5	2	0.22	122165325	52340	47.36	2310	2365	2310	3020	1630	2325	2334.12	1.65	8220	2435	2380	2345	2290	2255	2362	2272	141	695	500	1440	5	1	28231302	658	-14.29	0.88	12	0.19	-163.00	2642.00	4000	20231206	-41.75	1984	20240805	17.44	3750	-37.87	20240819	1984	17.44	20240805	4000	-41.75	20231206	1984	17.44	20240805	6.05	N	065950	500	141 억	464651	N	N	N	N
148	20241004	130535	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2335	10	2	0.43	108440955	46452	42.04	2310	2365	2310	3020	1630	2325	2334.53	1.65	11700	2435	2380	2345	2290	2255	2362	2272	141	695	500	1440	5	1	28231302	659	-14.33	0.88	12	0.16	-163.00	2642.00	4000	20231206	-41.62	1984	20240805	17.69	3750	-37.73	20240819	1984	17.69	20240805	4000	-41.62	20231206	1984	17.69	20240805	6.05	N	065950	500	141 억	464651	N	N	N	N
149	20241004	120535	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2340	15	2	0.65	101119785	43306	39.19	2310	2365	2310	3020	1630	2325	2335.08	1.65	11850	2435	2380	2345	2290	2255	2362	2272	141	695	500	1440	5	1	28231302	661	-14.36	0.89	12	0.15	-163.00	2642.00	4000	20231206	-41.50	1984	20240805	17.94	3750	-37.60	20240819	1984	17.94	20240805	4000	-41.50	20231206	1984	17.94	20240805	6.05	N	065950	500	141 억	464651	N	N	N	N
150	20241004	110532	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2335	10	2	0.43	82999870	35540	32.16	2310	2365	2310	3020	1630	2325	2335.48	1.65	11601	2435	2380	2345	2290	2255	2362	2272	141	695	500	1440	5	1	28231302	659	-14.33	0.88	12	0.13	-163.00	2642.00	4000	20231206	-41.62	1984	20240805	17.69	3750	-37.73	20240819	1984	17.69	20240805	4000	-41.62	20231206	1984	17.69	20240805	6.05	N	065950	500	141 억	464651	N	N	N	N
151	20241004	100530	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2345	20	2	0.86	42327650	18195	16.47	2310	2365	2310	3020	1630	2325	2326.36	1.65	1222	2435	2380	2345	2290	2255	2362	2272	141	695	500	1440	5	1	28231302	662	-14.39	0.89	12	0.06	-163.00	2642.00	4000	20231206	-41.38	1984	20240805	18.20	3750	-37.47	20240819	1984	18.20	20240805	4000	-41.38	20231206	1984	18.20	20240805	6.05	N	065950	500	141 억	464651	N	N	N	N
152	20241004	090531	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2330	5	2	0.22	13569540	5871	5.31	2310	2330	2310	3020	1630	2325	2310.55	1.65	223	2435	2380	2345	2290	2255	2362	2272	141	695	500	1440	5	1	28231302	658	-14.29	0.88	12	0.02	-163.00	2642.00	4000	20231206	-41.75	1984	20240805	17.44	3750	-37.87	20240819	1984	17.44	20240805	4000	-41.75	20231206	1984	17.44	20240805	6.05	N	065950	500	141 억	464651	N	N	N	N
153	20241002	160528	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2325	-70	5	-2.92	253390905	108377	126.63	2375	2400	2310	3110	1680	2395	2337.99	1.65	-168	2461	2427	2401	2367	2341	2415	2355	141	715	500	1480	5	1	28231302	656	-14.26	0.88	12	0.38	-163.00	2642.00	4000	20231206	-41.88	1984	20240805	17.19	3750	-38.00	20240819	1984	17.19	20240805	4000	-41.88	20231206	1984	17.19	20240805	6.06	N	065950	500	141 억	464819	N	N	N	N
154	20241002	150538	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2340	-55	5	-2.30	226313270	96731	113.02	2375	2400	2310	3110	1680	2395	2339.54	1.65	-1208	2461	2427	2401	2367	2341	2415	2355	141	715	500	1480	5	1	28231302	661	-14.36	0.89	12	0.34	-163.00	2642.00	4000	20231206	-41.50	1984	20240805	17.94	3750	-37.60	20240819	1984	17.94	20240805	4000	-41.50	20231206	1984	17.94	20240805	6.06	N	065950	500	141 억	464819	N	N	N	N
155	20241002	140536	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2375	-20	5	-0.84	113975815	48403	56.55	2375	2400	2310	3110	1680	2395	2354.62	1.65	-3544	2461	2427	2401	2367	2341	2415	2355	141	715	500	1480	5	1	28231302	670	-14.57	0.90	12	0.17	-163.00	2642.00	4000	20231206	-40.62	1984	20240805	19.71	3750	-36.67	20240819	1984	19.71	20240805	4000	-40.62	20231206	1984	19.71	20240805	6.06	N	065950	500	141 억	464819	N	N	N	N
156	20241002	130531	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2360	-35	5	-1.46	90931190	38621	45.12	2375	2400	2310	3110	1680	2395	2354.32	1.65	-1145	2461	2427	2401	2367	2341	2415	2355	141	715	500	1480	5	1	28231302	666	-14.48	0.89	12	0.14	-163.00	2642.00	4000	20231206	-41.00	1984	20240805	18.95	3750	-37.07	20240819	1984	18.95	20240805	4000	-41.00	20231206	1984	18.95	20240805	6.06	N	065950	500	141 억	464819	N	N	N	N
157	20241002	120528	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2365	-30	5	-1.25	84722345	35994	42.05	2375	2400	2310	3110	1680	2395	2353.65	1.65	-1135	2461	2427	2401	2367	2341	2415	2355	141	715	500	1480	5	1	28231302	668	-14.51	0.90	12	0.13	-163.00	2642.00	4000	20231206	-40.88	1984	20240805	19.20	3750	-36.93	20240819	1984	19.20	20240805	4000	-40.88	20231206	1984	19.20	20240805	6.06	N	065950	500	141 억	464819	N	N	N	N
158	20241002	110523	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2375	-20	5	-0.84	77505645	32944	38.49	2375	2400	2310	3110	1680	2395	2352.49	1.65	-708	2461	2427	2401	2367	2341	2415	2355	141	715	500	1480	5	1	28231302	670	-14.57	0.90	12	0.12	-163.00	2642.00	4000	20231206	-40.62	1984	20240805	19.71	3750	-36.67	20240819	1984	19.71	20240805	4000	-40.62	20231206	1984	19.71	20240805	6.06	N	065950	500	141 억	464819	N	N	N	N
159	20241002	100522	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2365	-30	5	-1.25	61344485	26133	30.53	2375	2400	2310	3110	1680	2395	2347.17	1.65	2781	2461	2427	2401	2367	2341	2415	2355	141	715	500	1480	5	1	28231302	668	-14.51	0.90	12	0.09	-163.00	2642.00	4000	20231206	-40.88	1984	20240805	19.20	3750	-36.93	20240819	1984	19.20	20240805	4000	-40.88	20231206	1984	19.20	20240805	6.06	N	065950	500	141 억	464819	N	N	N	N
160	20241002	090520	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	2350	-45	5	-1.88	25692205	10963	12.81	2375	2390	2310	3110	1680	2395	2342.95	1.65	-727	2461	2427	2401	2367	2341	2415	2355	141	715	500	1480	5	1	28231302	663	-14.42	0.89	12	0.04	-163.00	2642.00	4000	20231206	-41.25	1984	20240805	18.45	3750	-37.33	20240819	1984	18.45	20240805	4000	-41.25	20231206	1984	18.45	20240805	6.06	N	065950	500	141 억	464819	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History