KissMeData/067000/min/candle-20240828.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240828	194200	138132709	1908	1908	1908	1908	545
3	20240828	194100	138132709	1908	1908	1908	1908	0
4	20240828	194000	138132709	1908	1908	1908	1908	0
5	20240828	193900	138132709	1908	1908	1908	1908	0
6	20240828	193800	138132709	1908	1908	1908	1908	0
7	20240828	193700	138132709	1908	1908	1908	1908	0
8	20240828	193600	138132709	1908	1908	1908	1908	0
9	20240828	193500	138132709	1908	1908	1908	1908	0
10	20240828	193400	138132709	1908	1908	1908	1908	0
11	20240828	193300	138132709	1908	1908	1908	1908	0
12	20240828	193200	138132709	1908	1908	1908	1908	0
13	20240828	193100	138132709	1908	1908	1908	1908	0
14	20240828	193000	138132709	1908	1908	1908	1908	0
15	20240828	192900	138132709	1908	1908	1908	1908	0
16	20240828	192800	138132709	1908	1908	1908	1908	0
17	20240828	192700	138132709	1908	1908	1908	1908	0
18	20240828	192600	138132709	1908	1908	1908	1908	0
19	20240828	192500	138132709	1908	1908	1908	1908	0
20	20240828	192400	138132709	1908	1908	1908	1908	0
21	20240828	192300	138132709	1908	1908	1908	1908	0
22	20240828	192200	138132709	1908	1908	1908	1908	0
23	20240828	192100	138132709	1908	1908	1908	1908	0
24	20240828	192000	138132709	1908	1908	1908	1908	0
25	20240828	191900	138132709	1908	1908	1908	1908	0
26	20240828	191800	138132709	1908	1908	1908	1908	0
27	20240828	191700	138132709	1908	1908	1908	1908	0
28	20240828	191600	138132709	1908	1908	1908	1908	0
29	20240828	191500	138132709	1908	1908	1908	1908	0
30	20240828	191400	138132709	1908	1908	1908	1908	0
31	20240828	191300	138132709	1908	1908	1908	1908	0
32	20240828	191200	138132709	1908	1908	1908	1908	545
33	20240828	191100	138132709	1908	1908	1908	1908	0
34	20240828	191000	138132709	1908	1908	1908	1908	0
35	20240828	190900	138132709	1908	1908	1908	1908	0
36	20240828	190800	138132709	1908	1908	1908	1908	0
37	20240828	190700	138132709	1908	1908	1908	1908	0
38	20240828	190600	138132709	1908	1908	1908	1908	0
39	20240828	190500	138132709	1908	1908	1908	1908	0
40	20240828	190400	138132709	1908	1908	1908	1908	0
41	20240828	190300	138132709	1908	1908	1908	1908	0
42	20240828	190200	138132709	1908	1908	1908	1908	0
43	20240828	190100	138132709	1908	1908	1908	1908	0
44	20240828	190000	138132709	1908	1908	1908	1908	0
45	20240828	185900	138132709	1908	1908	1908	1908	0
46	20240828	185800	138132709	1908	1908	1908	1908	0
47	20240828	185700	138132709	1908	1908	1908	1908	0
48	20240828	185600	138132709	1908	1908	1908	1908	0
49	20240828	185500	138132709	1908	1908	1908	1908	0
50	20240828	185400	138132709	1908	1908	1908	1908	0
51	20240828	185300	138132709	1908	1908	1908	1908	0
52	20240828	185200	138132709	1908	1908	1908	1908	0
53	20240828	185100	138132709	1908	1908	1908	1908	0
54	20240828	185000	138132709	1908	1908	1908	1908	0
55	20240828	184900	138132709	1908	1908	1908	1908	0
56	20240828	184800	138132709	1908	1908	1908	1908	0
57	20240828	184700	138132709	1908	1908	1908	1908	0
58	20240828	184600	138132709	1908	1908	1908	1908	0
59	20240828	184500	138132709	1908	1908	1908	1908	0
60	20240828	184400	138132709	1908	1908	1908	1908	0
61	20240828	184300	138132709	1908	1908	1908	1908	0
62	20240828	184200	138132709	1908	1908	1908	1908	545
63	20240828	184100	138132709	1908	1908	1908	1908	0
64	20240828	184000	138132709	1908	1908	1908	1908	0
65	20240828	183900	138132709	1908	1908	1908	1908	0
66	20240828	183800	138132709	1908	1908	1908	1908	0
67	20240828	183700	138132709	1908	1908	1908	1908	0
68	20240828	183600	138132709	1908	1908	1908	1908	0
69	20240828	183500	138132709	1908	1908	1908	1908	0
70	20240828	183400	138132709	1908	1908	1908	1908	0
71	20240828	183300	138132709	1908	1908	1908	1908	0
72	20240828	183200	138132709	1908	1908	1908	1908	0
73	20240828	183100	138132709	1908	1908	1908	1908	0
74	20240828	183000	138132709	1908	1908	1908	1908	0
75	20240828	182900	138132709	1908	1908	1908	1908	0
76	20240828	182800	138132709	1908	1908	1908	1908	0
77	20240828	182700	138132709	1908	1908	1908	1908	0
78	20240828	182600	138132709	1908	1908	1908	1908	0
79	20240828	182500	138132709	1908	1908	1908	1908	0
80	20240828	182400	138132709	1908	1908	1908	1908	0
81	20240828	182300	138132709	1908	1908	1908	1908	0
82	20240828	182200	138132709	1908	1908	1908	1908	0
83	20240828	182100	138132709	1908	1908	1908	1908	0
84	20240828	182000	138132709	1908	1908	1908	1908	0
85	20240828	181900	138132709	1908	1908	1908	1908	0
86	20240828	181800	138132709	1908	1908	1908	1908	0
87	20240828	181700	138132709	1908	1908	1908	1908	0
88	20240828	181600	138132709	1908	1908	1908	1908	0
89	20240828	181500	138132709	1908	1908	1908	1908	0
90	20240828	181400	138132709	1908	1908	1908	1908	0
91	20240828	181300	138132709	1908	1908	1908	1908	0
92	20240828	181200	138132709	1908	1908	1908	1908	545
93	20240828	181100	138132709	1908	1908	1908	1908	0
94	20240828	181000	138132709	1908	1908	1908	1908	0
95	20240828	180900	138132709	1908	1908	1908	1908	0
96	20240828	180800	138132709	1908	1908	1908	1908	0
97	20240828	180700	138132709	1908	1908	1908	1908	0
98	20240828	180600	138132709	1908	1908	1908	1908	0
99	20240828	180500	138132709	1908	1908	1908	1908	0
100	20240828	180400	138132709	1908	1908	1908	1908	0
101	20240828	180300	138132709	1908	1908	1908	1908	0
102	20240828	180200	138132709	1908	1908	1908	1908	0
103	20240828	180100	138132709	1908	1908	1908	1908	0
104	20240828	180000	138132709	1908	1908	1908	1908	0
105	20240828	175900	138132709	1908	1908	1908	1908	0
106	20240828	175800	138132709	1908	1908	1908	1908	0
107	20240828	175700	138132709	1908	1908	1908	1908	0
108	20240828	175600	138132709	1908	1908	1908	1908	0
109	20240828	175500	138132709	1908	1908	1908	1908	0
110	20240828	175400	138132709	1908	1908	1908	1908	0
111	20240828	175300	138132709	1908	1908	1908	1908	0
112	20240828	175200	138132709	1908	1908	1908	1908	0
113	20240828	175100	138132709	1908	1908	1908	1908	0
114	20240828	175000	138132709	1908	1908	1908	1908	0
115	20240828	174900	138132709	1908	1908	1908	1908	0
116	20240828	174800	138132709	1908	1908	1908	1908	0
117	20240828	174700	138132709	1908	1908	1908	1908	0
118	20240828	174600	138132709	1908	1908	1908	1908	0
119	20240828	174500	138132709	1908	1908	1908	1908	0
120	20240828	174400	138132709	1908	1908	1908	1908	0
121	20240828	174300	138132709	1908	1908	1908	1908	0
122	20240828	174200	138132709	1908	1908	1908	1908	545
123	20240828	174100	138132709	1908	1908	1908	1908	0
124	20240828	174000	138132709	1908	1908	1908	1908	0
125	20240828	173900	138132709	1908	1908	1908	1908	0
126	20240828	173800	138132709	1908	1908	1908	1908	0
127	20240828	173700	138132709	1908	1908	1908	1908	0
128	20240828	173600	138132709	1908	1908	1908	1908	0
129	20240828	173500	138132709	1908	1908	1908	1908	0
130	20240828	173400	138132709	1908	1908	1908	1908	0
131	20240828	173300	138132709	1908	1908	1908	1908	0
132	20240828	173200	138132709	1908	1908	1908	1908	0
133	20240828	173100	138132709	1908	1908	1908	1908	0
134	20240828	173000	138132709	1908	1908	1908	1908	0
135	20240828	172900	138132709	1908	1908	1908	1908	0
136	20240828	172800	138132709	1908	1908	1908	1908	0
137	20240828	172700	138132709	1908	1908	1908	1908	0
138	20240828	172600	138132709	1908	1908	1908	1908	0
139	20240828	172500	138132709	1908	1908	1908	1908	0
140	20240828	172400	138132709	1908	1908	1908	1908	0
141	20240828	172300	138132709	1908	1908	1908	1908	0
142	20240828	172200	138132709	1908	1908	1908	1908	0
143	20240828	172100	138132709	1908	1908	1908	1908	0
144	20240828	172000	138132709	1908	1908	1908	1908	0
145	20240828	171900	138132709	1908	1908	1908	1908	0
146	20240828	171800	138132709	1908	1908	1908	1908	0
147	20240828	171700	138132709	1908	1908	1908	1908	0
148	20240828	171600	138132709	1908	1908	1908	1908	0
149	20240828	171500	138132709	1908	1908	1908	1908	0
150	20240828	171400	138132709	1908	1908	1908	1908	0
151	20240828	171300	138132709	1908	1908	1908	1908	0
152	20240828	171200	138132709	1908	1908	1908	1908	545
153	20240828	171100	138132709	1908	1908	1908	1908	0
154	20240828	171000	138132709	1908	1908	1908	1908	0
155	20240828	170900	138132709	1908	1908	1908	1908	0
156	20240828	170800	138132709	1908	1908	1908	1908	0
157	20240828	170700	138132709	1908	1908	1908	1908	0
158	20240828	170600	138132709	1908	1908	1908	1908	0
159	20240828	170500	138132709	1908	1908	1908	1908	0
160	20240828	170400	138132709	1908	1908	1908	1908	0
161	20240828	170300	138132709	1908	1908	1908	1908	0
162	20240828	170200	138132709	1908	1908	1908	1908	0
163	20240828	170100	138132709	1908	1908	1908	1908	0
164	20240828	170000	138132709	1908	1908	1908	1908	0
165	20240828	165900	138132709	1908	1908	1908	1908	0
166	20240828	165800	138132709	1908	1908	1908	1908	0
167	20240828	165700	138132709	1908	1908	1908	1908	0
168	20240828	165600	138132709	1908	1908	1908	1908	0
169	20240828	165500	138132709	1908	1908	1908	1908	0
170	20240828	165400	138132709	1908	1908	1908	1908	0
171	20240828	165300	138132709	1908	1908	1908	1908	0
172	20240828	165200	138132709	1908	1908	1908	1908	0
173	20240828	165100	138132709	1908	1908	1908	1908	0
174	20240828	165000	138132709	1908	1908	1908	1908	0
175	20240828	164900	138132709	1908	1908	1908	1908	0
176	20240828	164800	138132709	1908	1908	1908	1908	0
177	20240828	164700	138132709	1908	1908	1908	1908	0
178	20240828	164600	138132709	1908	1908	1908	1908	0
179	20240828	164500	138132709	1908	1908	1908	1908	0
180	20240828	164400	138132709	1908	1908	1908	1908	0
181	20240828	164300	138132709	1908	1908	1908	1908	0
182	20240828	164200	138132709	1908	1908	1908	1908	545
183	20240828	164100	138132709	1908	1908	1908	1908	0
184	20240828	164000	138132709	1908	1908	1908	1908	0
185	20240828	163900	138132709	1908	1908	1908	1908	0
186	20240828	163800	138132709	1908	1908	1908	1908	0
187	20240828	163700	138132709	1908	1908	1908	1908	0
188	20240828	163600	138132709	1908	1908	1908	1908	0
189	20240828	163500	138132709	1908	1908	1908	1908	0
190	20240828	163400	138132709	1908	1908	1908	1908	0
191	20240828	163300	138132709	1908	1908	1908	1908	0
192	20240828	163200	138132709	1908	1908	1908	1908	0
193	20240828	163100	138132709	1908	1908	1908	1908	0
194	20240828	163000	138132709	1908	1908	1908	1908	0
195	20240828	162900	138132709	1908	1908	1908	1908	0
196	20240828	162800	138132709	1908	1908	1908	1908	0
197	20240828	162700	138132709	1908	1908	1908	1908	0
198	20240828	162600	138132709	1908	1908	1908	1908	0
199	20240828	162500	138132709	1908	1908	1908	1908	0
200	20240828	162400	138132709	1908	1908	1908	1908	0
201	20240828	162300	138132709	1908	1908	1908	1908	0
202	20240828	162200	138132709	1908	1908	1908	1908	0
203	20240828	162100	138132709	1908	1908	1908	1908	0
204	20240828	162000	138132709	1908	1908	1908	1908	0
205	20240828	161900	138132709	1908	1908	1908	1908	0
206	20240828	161800	138132709	1908	1908	1908	1908	0
207	20240828	161700	138132709	1908	1908	1908	1908	0
208	20240828	161600	138132709	1908	1908	1908	1908	0
209	20240828	161500	138132709	1908	1908	1908	1908	0
210	20240828	161400	138132709	1908	1908	1908	1908	0
211	20240828	161300	138132709	1908	1908	1908	1908	0
212	20240828	161200	138132709	1908	1908	1908	1908	545
213	20240828	161100	138132709	1908	1908	1908	1908	0
214	20240828	161000	138132709	1908	1908	1908	1908	0
215	20240828	160900	138132709	1908	1908	1908	1908	0
216	20240828	160800	138132709	1908	1908	1908	1908	0
217	20240828	160700	138132709	1908	1908	1908	1908	0
218	20240828	160600	138132709	1908	1908	1908	1908	0
219	20240828	160500	138132709	1908	1908	1908	1908	0
220	20240828	160400	138132709	1908	1908	1908	1908	0
221	20240828	160300	138132709	1908	1908	1908	1908	0
222	20240828	160200	138132709	1908	1908	1908	1908	0
223	20240828	160100	138132709	1908	1908	1908	1908	0
224	20240828	160000	138132709	1908	1908	1908	1908	0
225	20240828	155900	138132709	1908	1908	1908	1908	0
226	20240828	155800	138132709	1908	1908	1908	1908	0
227	20240828	155700	138132709	1908	1908	1908	1908	0
228	20240828	155600	138132709	1908	1908	1908	1908	0
229	20240828	155500	138132709	1908	1908	1908	1908	0
230	20240828	155400	138132709	1908	1908	1908	1908	0
231	20240828	155300	138132709	1908	1908	1908	1908	0
232	20240828	155200	138132709	1908	1908	1908	1908	0
233	20240828	155100	138132709	1908	1908	1908	1908	0
234	20240828	155000	138132709	1908	1908	1908	1908	0
235	20240828	154900	138132709	1908	1908	1908	1908	0
236	20240828	154800	138132709	1908	1908	1908	1908	0
237	20240828	154700	138132709	1908	1908	1908	1908	0
238	20240828	154600	138132709	1908	1908	1908	1908	0
239	20240828	154500	138132709	1908	1908	1908	1908	0
240	20240828	154400	138132709	1908	1908	1908	1908	0
241	20240828	154300	138132709	1908	1908	1908	1908	0
242	20240828	154200	138132709	1908	1908	1908	1908	545
243	20240828	154100	138132709	1908	1908	1908	1908	0
244	20240828	154000	138132709	1908	1908	1908	1908	0
245	20240828	153900	138132709	1908	1908	1908	1908	0
246	20240828	153800	138132709	1908	1908	1908	1908	0
247	20240828	153700	138132709	1908	1908	1908	1908	0
248	20240828	153600	138132709	1908	1908	1908	1908	0
249	20240828	153500	138132709	1908	1908	1908	1908	0
250	20240828	153400	138132709	1908	1908	1908	1908	0
251	20240828	153300	138132709	1908	1908	1908	1908	0
252	20240828	153200	138132709	1908	1908	1908	1908	0
253	20240828	153100	138132709	1908	1908	1908	1908	0
254	20240828	153000	138132709	1908	1908	1908	1908	545
255	20240828	152900	137092849	1906	1906	1906	1906	0
256	20240828	152800	137092849	1906	1906	1906	1906	0
257	20240828	152700	137092849	1906	1906	1906	1906	0
258	20240828	152600	137092849	1906	1906	1906	1906	0
259	20240828	152500	137092849	1906	1906	1906	1906	0
260	20240828	152400	137092849	1906	1906	1906	1906	0
261	20240828	152300	137092849	1906	1906	1906	1906	0
262	20240828	152200	137092849	1906	1906	1906	1906	0
263	20240828	152100	137092849	1906	1906	1906	1906	0
264	20240828	152000	137092849	1906	1906	1906	1906	0
265	20240828	151900	137092849	1906	1906	1906	1906	40
266	20240828	151800	137016609	1906	1906	1906	1906	5
267	20240828	151700	137007079	1904	1904	1904	1904	40
268	20240828	151600	136930919	1904	1904	1908	1904	112
269	20240828	151500	136717667	1904	1906	1906	1904	299
270	20240828	151400	136148365	1908	1908	1908	1908	0
271	20240828	151300	136148365	1908	1908	1908	1908	2
272	20240828	151200	136144549	1904	1904	1904	1904	0
273	20240828	151100	136144549	1904	1904	1904	1904	182
274	20240828	151000	135798021	1910	1910	1910	1910	0
275	20240828	150900	135798021	1910	1910	1910	1910	0
276	20240828	150800	135798021	1910	1910	1910	1910	0
277	20240828	150700	135798021	1910	1904	1910	1903	2277
278	20240828	150600	131463569	1904	1905	1905	1904	1003
279	20240828	150500	129553307	1904	1905	1905	1904	1600
280	20240828	150400	126506107	1910	1910	1910	1910	0
281	20240828	150300	126506107	1910	1910	1910	1910	0
282	20240828	150200	126506107	1910	1910	1910	1910	0
283	20240828	150100	126506107	1910	1910	1910	1910	0
284	20240828	150000	126506107	1910	1910	1910	1910	0
285	20240828	145900	126506107	1910	1910	1910	1910	0
286	20240828	145800	126506107	1910	1910	1910	1910	0
287	20240828	145700	126506107	1910	1910	1910	1910	0
288	20240828	145600	126506107	1910	1910	1910	1910	1
289	20240828	145500	126504197	1904	1904	1904	1904	42
290	20240828	145400	126424229	1904	1904	1904	1904	0
291	20240828	145300	126424229	1904	1904	1904	1904	0
292	20240828	145200	126424229	1904	1906	1906	1904	564
293	20240828	145100	125350309	1908	1908	1908	1908	0
294	20240828	145000	125350309	1908	1908	1908	1908	0
295	20240828	144900	125350309	1908	1908	1908	1908	0
296	20240828	144800	125350309	1908	1908	1908	1908	0
297	20240828	144700	125350309	1908	1908	1908	1908	1
298	20240828	144600	125348401	1904	1904	1904	1904	0
299	20240828	144500	125348401	1904	1908	1908	1904	735
300	20240828	144400	123948775	1913	1913	1913	1913	0
301	20240828	144300	123948775	1913	1913	1913	1913	0
302	20240828	144200	123948775	1913	1913	1913	1913	4
303	20240828	144100	123941123	1910	1910	1910	1910	19
304	20240828	144000	123904833	1910	1910	1910	1910	0
305	20240828	143900	123904833	1910	1910	1910	1910	0
306	20240828	143800	123904833	1910	1910	1910	1910	1100
307	20240828	143700	121803833	1915	1915	1915	1915	0
308	20240828	143600	121803833	1915	1915	1915	1915	0
309	20240828	143500	121803833	1915	1915	1915	1915	472
310	20240828	143400	120899953	1910	1910	1910	1910	0
311	20240828	143300	120899953	1910	1910	1910	1910	0
312	20240828	143200	120899953	1910	1910	1910	1910	0
313	20240828	143100	120899953	1910	1910	1910	1910	0
314	20240828	143000	120899953	1910	1910	1910	1910	0
315	20240828	142900	120899953	1910	1910	1910	1910	83
316	20240828	142800	120741423	1910	1910	1910	1910	101
317	20240828	142700	120548513	1908	1908	1908	1908	0
318	20240828	142600	120548513	1908	1908	1908	1908	3
319	20240828	142500	120542789	1910	1910	1910	1910	115
320	20240828	142400	120323139	1910	1910	1910	1910	0
321	20240828	142300	120323139	1910	1910	1910	1910	0
322	20240828	142200	120323139	1910	1910	1910	1910	0
323	20240828	142100	120323139	1910	1910	1910	1910	0
324	20240828	142000	120323139	1910	1911	1911	1910	2317
325	20240828	141900	115897469	1911	1911	1911	1911	0
326	20240828	141800	115897469	1911	1911	1911	1911	0
327	20240828	141700	115897469	1911	1911	1911	1911	0
328	20240828	141600	115897469	1911	1911	1911	1911	118
329	20240828	141500	115671971	1911	1911	1911	1911	0
330	20240828	141400	115671971	1911	1911	1911	1911	0
331	20240828	141300	115671971	1911	1911	1911	1911	0
332	20240828	141200	115671971	1911	1911	1911	1911	500
333	20240828	141100	114716471	1911	1911	1911	1911	0
334	20240828	141000	114716471	1911	1911	1911	1911	0
335	20240828	140900	114716471	1911	1911	1911	1911	0
336	20240828	140800	114716471	1911	1911	1911	1911	0
337	20240828	140700	114716471	1911	1911	1911	1911	0
338	20240828	140600	114716471	1911	1912	1912	1911	1000
339	20240828	140500	112804758	1912	1912	1912	1912	0
340	20240828	140400	112804758	1912	1912	1912	1912	0
341	20240828	140300	112804758	1912	1912	1912	1912	0
342	20240828	140200	112804758	1912	1912	1912	1912	46
343	20240828	140100	112716806	1912	1912	1912	1912	0
344	20240828	140000	112716806	1912	1912	1912	1912	0
345	20240828	135900	112716806	1912	1912	1912	1912	0
346	20240828	135800	112716806	1912	1912	1912	1912	0
347	20240828	135700	112716806	1912	1912	1912	1912	0
348	20240828	135600	112716806	1912	1912	1912	1912	0
349	20240828	135500	112716806	1912	1912	1912	1912	0
350	20240828	135400	112716806	1912	1912	1912	1912	0
351	20240828	135300	112716806	1912	1912	1912	1912	0
352	20240828	135200	112716806	1912	1912	1912	1912	60
353	20240828	135100	112602086	1911	1911	1911	1911	0
354	20240828	135000	112602086	1911	1911	1911	1911	0
355	20240828	134900	112602086	1911	1911	1911	1911	0
356	20240828	134800	112602086	1911	1911	1911	1911	0
357	20240828	134700	112602086	1911	1911	1911	1911	0
358	20240828	134600	112602086	1911	1911	1911	1911	0
359	20240828	134500	112602086	1911	1912	1912	1911	72
360	20240828	134400	112464483	1918	1918	1918	1918	0
361	20240828	134300	112464483	1918	1918	1918	1918	0
362	20240828	134200	112464483	1918	1918	1918	1918	0
363	20240828	134100	112464483	1918	1918	1918	1918	0
364	20240828	134000	112464483	1918	1918	1918	1918	0
365	20240828	133900	112464483	1918	1918	1918	1918	3
366	20240828	133800	112458729	1919	1919	1919	1919	0
367	20240828	133700	112458729	1919	1919	1919	1919	0
368	20240828	133600	112458729	1919	1919	1919	1919	0
369	20240828	133500	112458729	1919	1917	1919	1917	30
370	20240828	133400	112401189	1918	1918	1918	1918	0
371	20240828	133300	112401189	1918	1918	1918	1918	0
372	20240828	133200	112401189	1918	1918	1918	1918	0
373	20240828	133100	112401189	1918	1918	1918	1918	0
374	20240828	133000	112401189	1918	1918	1918	1918	486
375	20240828	132900	111469041	1918	1918	1918	1918	0
376	20240828	132800	111469041	1918	1917	1918	1917	1772
377	20240828	132700	108071022	1917	1917	1917	1917	0
378	20240828	132600	108071022	1917	1917	1917	1917	0
379	20240828	132500	108071022	1917	1912	1917	1912	11
380	20240828	132400	108049985	1912	1912	1912	1912	20
381	20240828	132300	108011745	1918	1918	1918	1918	0
382	20240828	132200	108011745	1918	1917	1918	1917	888
383	20240828	132100	106309072	1918	1918	1918	1918	0
384	20240828	132000	106309072	1918	1918	1918	1918	0
385	20240828	131900	106309072	1918	1918	1918	1918	10
386	20240828	131800	106289892	1918	1918	1918	1918	40
387	20240828	131700	106213172	1918	1918	1918	1918	10
388	20240828	131600	106193992	1918	1918	1918	1918	1
389	20240828	131500	106192074	1918	1918	1918	1918	20
390	20240828	131400	106153714	1918	1918	1918	1918	0
391	20240828	131300	106153714	1918	1918	1918	1918	0
392	20240828	131200	106153714	1918	1918	1918	1918	0
393	20240828	131100	106153714	1918	1918	1918	1918	0
394	20240828	131000	106153714	1918	1918	1918	1918	0
395	20240828	130900	106153714	1918	1918	1918	1918	2
396	20240828	130800	106149878	1918	1918	1918	1918	1
397	20240828	130700	106147960	1918	1918	1918	1918	0
398	20240828	130600	106147960	1918	1918	1918	1918	0
399	20240828	130500	106147960	1918	1918	1918	1918	0
400	20240828	130400	106147960	1918	1918	1918	1918	0
401	20240828	130300	106147960	1918	1918	1918	1918	0
402	20240828	130200	106147960	1918	1918	1918	1918	0
403	20240828	130100	106147960	1918	1918	1918	1918	4
404	20240828	130000	106140288	1911	1911	1911	1911	0
405	20240828	125900	106140288	1911	1911	1911	1911	6
406	20240828	125800	106128822	1911	1911	1911	1911	0
407	20240828	125700	106128822	1911	1912	1912	1911	208
408	20240828	125600	105731229	1918	1918	1918	1918	0
409	20240828	125500	105731229	1918	1918	1918	1918	0
410	20240828	125400	105731229	1918	1918	1918	1918	20
411	20240828	125300	105692869	1918	1918	1918	1918	0
412	20240828	125200	105692869	1918	1918	1918	1918	0
413	20240828	125100	105692869	1918	1918	1918	1918	0
414	20240828	125000	105692869	1918	1918	1918	1918	1
415	20240828	124900	105690951	1918	1918	1918	1918	0
416	20240828	124800	105690951	1918	1918	1918	1918	0
417	20240828	124700	105690951	1918	1918	1918	1918	0
418	20240828	124600	105690951	1918	1918	1918	1918	120
419	20240828	124500	105460791	1916	1916	1916	1916	0
420	20240828	124400	105460791	1916	1915	1916	1915	840
421	20240828	124300	103851421	1912	1912	1912	1912	0
422	20240828	124200	103851421	1912	1912	1912	1912	0
423	20240828	124100	103851421	1912	1912	1912	1912	0
424	20240828	124000	103851421	1912	1912	1912	1912	0
425	20240828	123900	103851421	1912	1912	1912	1912	0
426	20240828	123800	103851421	1912	1912	1912	1912	0
427	20240828	123700	103851421	1912	1912	1912	1912	0
428	20240828	123600	103851421	1912	1912	1912	1912	0
429	20240828	123500	103851421	1912	1912	1912	1912	0
430	20240828	123400	103851421	1912	1912	1912	1912	0
431	20240828	123300	103851421	1912	1913	1913	1912	200
432	20240828	123200	103468921	1915	1915	1915	1915	0
433	20240828	123100	103468921	1915	1915	1915	1915	0
434	20240828	123000	103468921	1915	1915	1915	1915	45
435	20240828	122900	103382746	1916	1916	1916	1916	0
436	20240828	122800	103382746	1916	1916	1916	1916	830
437	20240828	122700	101792466	1918	1918	1918	1918	0
438	20240828	122600	101792466	1918	1918	1918	1918	0
439	20240828	122500	101792466	1918	1918	1918	1918	0
440	20240828	122400	101792466	1918	1918	1918	1918	526
441	20240828	122300	100783598	1918	1918	1918	1918	0
442	20240828	122200	100783598	1918	1918	1918	1918	0
443	20240828	122100	100783598	1918	1918	1918	1918	0
444	20240828	122000	100783598	1918	1918	1918	1918	0
445	20240828	121900	100783598	1918	1918	1918	1918	0
446	20240828	121800	100783598	1918	1918	1918	1918	0
447	20240828	121700	100783598	1918	1918	1918	1918	0
448	20240828	121600	100783598	1918	1918	1918	1918	10
449	20240828	121500	100764418	1911	1911	1911	1911	65
450	20240828	121400	100640203	1911	1911	1911	1911	0
451	20240828	121300	100640203	1911	1911	1911	1911	1
452	20240828	121200	100638292	1912	1912	1912	1912	0
453	20240828	121100	100638292	1912	1912	1912	1912	0
454	20240828	121000	100638292	1912	1912	1912	1912	2000
455	20240828	120900	96814292	1912	1912	1912	1912	5
456	20240828	120800	96804732	1912	1912	1912	1912	1204
457	20240828	120700	94502684	1912	1912	1912	1912	0
458	20240828	120600	94502684	1912	1912	1912	1912	0
459	20240828	120500	94502684	1912	1912	1912	1912	0
460	20240828	120400	94502684	1912	1912	1912	1912	116
461	20240828	120300	94280892	1912	1912	1912	1912	0
462	20240828	120200	94280892	1912	1912	1912	1912	0
463	20240828	120100	94280892	1912	1912	1912	1912	0
464	20240828	120000	94280892	1912	1912	1912	1912	0
465	20240828	115900	94280892	1912	1912	1912	1912	0
466	20240828	115800	94280892	1912	1912	1912	1912	1
467	20240828	115700	94278980	1912	1912	1912	1912	0
468	20240828	115600	94278980	1912	1920	1920	1912	101
469	20240828	115500	94085860	1920	1920	1920	1920	0
470	20240828	115400	94085860	1920	1920	1920	1920	0
471	20240828	115300	94085860	1920	1920	1920	1920	0
472	20240828	115200	94085860	1920	1920	1920	1920	0
473	20240828	115100	94085860	1920	1920	1920	1920	3
474	20240828	115000	94080100	1920	1920	1920	1920	1000
475	20240828	114900	92160100	1920	1920	1920	1920	0
476	20240828	114800	92160100	1920	1920	1920	1920	0
477	20240828	114700	92160100	1920	1920	1920	1920	0
478	20240828	114600	92160100	1920	1920	1920	1920	0
479	20240828	114500	92160100	1920	1920	1920	1920	0
480	20240828	114400	92160100	1920	1920	1920	1920	0
481	20240828	114300	92160100	1920	1920	1920	1920	0
482	20240828	114200	92160100	1920	1920	1920	1920	0
483	20240828	114100	92160100	1920	1920	1920	1920	30
484	20240828	114000	92102500	1920	1920	1920	1920	0
485	20240828	113900	92102500	1920	1920	1920	1920	0
486	20240828	113800	92102500	1920	1920	1920	1920	0
487	20240828	113700	92102500	1920	1920	1920	1920	0
488	20240828	113600	92102500	1920	1920	1920	1920	0
489	20240828	113500	92102500	1920	1920	1920	1920	0
490	20240828	113400	92102500	1920	1920	1920	1920	0
491	20240828	113300	92102500	1920	1920	1920	1920	0
492	20240828	113200	92102500	1920	1920	1920	1920	0
493	20240828	113100	92102500	1920	1920	1920	1920	1
494	20240828	113000	92100580	1920	1920	1920	1920	0
495	20240828	112900	92100580	1920	1920	1920	1920	30
496	20240828	112800	92042980	1920	1920	1920	1920	0
497	20240828	112700	92042980	1920	1920	1920	1920	0
498	20240828	112600	92042980	1920	1920	1920	1920	0
499	20240828	112500	92042980	1920	1920	1920	1920	0
500	20240828	112400	92042980	1920	1920	1920	1920	0
501	20240828	112300	92042980	1920	1920	1920	1920	0
502	20240828	112200	92042980	1920	1919	1920	1919	4
503	20240828	112100	92035303	1919	1919	1919	1919	0
504	20240828	112000	92035303	1919	1915	1919	1915	2583
505	20240828	111900	87085036	1915	1915	1915	1915	0
506	20240828	111800	87085036	1915	1915	1915	1915	0
507	20240828	111700	87085036	1915	1915	1915	1915	1
508	20240828	111600	87083121	1901	1901	1901	1901	0
509	20240828	111500	87083121	1901	1908	1908	1901	16963
510	20240828	111400	54782980	1905	1905	1905	1905	0
511	20240828	111300	54782980	1905	1905	1905	1905	0
512	20240828	111200	54782980	1905	1905	1905	1905	154
513	20240828	111100	54489610	1905	1905	1905	1905	1100
514	20240828	111000	52394110	1905	1905	1905	1905	378
515	20240828	110900	51674020	1916	1916	1916	1916	0
516	20240828	110800	51674020	1916	1916	1916	1916	0
517	20240828	110700	51674020	1916	1916	1916	1916	0
518	20240828	110600	51674020	1916	1916	1916	1916	0
519	20240828	110500	51674020	1916	1916	1916	1916	0
520	20240828	110400	51674020	1916	1916	1916	1916	1
521	20240828	110300	51672104	1912	1912	1912	1912	257
522	20240828	110200	51180720	1913	1912	1913	1912	484
523	20240828	110100	50255028	1912	1912	1912	1912	0
524	20240828	110000	50255028	1912	1912	1912	1912	503
525	20240828	105900	49293292	1912	1912	1912	1912	200
526	20240828	105800	48910892	1912	1912	1912	1912	560
527	20240828	105700	47840172	1913	1913	1913	1913	0
528	20240828	105600	47840172	1913	1913	1913	1913	0
529	20240828	105500	47840172	1913	1913	1913	1913	0
530	20240828	105400	47840172	1913	1912	1913	1912	432
531	20240828	105300	47013912	1912	1912	1912	1912	1665
532	20240828	105200	43830432	1912	1912	1912	1912	0
533	20240828	105100	43830432	1912	1910	1912	1910	1001
534	20240828	105000	41918520	1911	1910	1911	1910	4915
535	20240828	104900	32528963	1910	1910	1910	1910	0
536	20240828	104800	32528963	1910	1910	1910	1910	0
537	20240828	104700	32528963	1910	1910	1910	1910	0
538	20240828	104600	32528963	1910	1910	1910	1910	0
539	20240828	104500	32528963	1910	1910	1910	1910	0
540	20240828	104400	32528963	1910	1910	1910	1910	0
541	20240828	104300	32528963	1910	1910	1910	1910	0
542	20240828	104200	32528963	1910	1910	1910	1910	0
543	20240828	104100	32528963	1910	1910	1910	1910	0
544	20240828	104000	32528963	1910	1910	1910	1910	0
545	20240828	103900	32528963	1910	1910	1910	1910	0
546	20240828	103800	32528963	1910	1910	1910	1910	0
547	20240828	103700	32528963	1910	1910	1910	1910	0
548	20240828	103600	32528963	1910	1910	1910	1910	0
549	20240828	103500	32528963	1910	1910	1910	1910	0
550	20240828	103400	32528963	1910	1910	1910	1910	0
551	20240828	103300	32528963	1910	1910	1910	1910	0
552	20240828	103200	32528963	1910	1905	1910	1905	10
553	20240828	103100	32509888	1905	1905	1905	1905	0
554	20240828	103000	32509888	1905	1905	1905	1905	0
555	20240828	102900	32509888	1905	1905	1905	1905	0
556	20240828	102800	32509888	1905	1905	1905	1905	0
557	20240828	102700	32509888	1905	1905	1905	1905	500
558	20240828	102600	31557388	1905	1905	1905	1905	43
559	20240828	102500	31475473	1905	1905	1905	1905	2
560	20240828	102400	31471663	1911	1911	1911	1911	0
561	20240828	102300	31471663	1911	1911	1911	1911	297
562	20240828	102200	30904096	1911	1911	1911	1911	0
563	20240828	102100	30904096	1911	1911	1911	1911	50
564	20240828	102000	30808546	1911	1911	1911	1911	0
565	20240828	101900	30808546	1911	1911	1911	1911	0
566	20240828	101800	30808546	1911	1911	1911	1911	1
567	20240828	101700	30806635	1901	1902	1902	1901	3672
568	20240828	101600	23824704	1911	1911	1911	1911	0
569	20240828	101500	23824704	1911	1911	1911	1911	0
570	20240828	101400	23824704	1911	1911	1911	1911	23
571	20240828	101300	23780751	1911	1911	1911	1911	550
572	20240828	101200	22729701	1911	1911	1911	1911	0
573	20240828	101100	22729701	1911	1911	1911	1911	0
574	20240828	101000	22729701	1911	1911	1911	1911	0
575	20240828	100900	22729701	1911	1911	1911	1911	0
576	20240828	100800	22729701	1911	1911	1911	1911	0
577	20240828	100700	22729701	1911	1911	1911	1911	0
578	20240828	100600	22729701	1911	1911	1911	1911	0
579	20240828	100500	22729701	1911	1909	1911	1909	251
580	20240828	100400	22250340	1911	1911	1911	1911	0
581	20240828	100300	22250340	1911	1911	1911	1911	0
582	20240828	100200	22250340	1911	1911	1911	1911	2
583	20240828	100100	22246518	1905	1909	1910	1905	1363
584	20240828	100000	19644724	1909	1908	1909	1908	871
585	20240828	095900	17982189	1901	1901	1901	1901	208
586	20240828	095800	17586781	1901	1901	1901	1901	200
587	20240828	095700	17206581	1908	1908	1908	1908	0
588	20240828	095600	17206581	1908	1908	1908	1908	0
589	20240828	095500	17206581	1908	1908	1908	1908	1
590	20240828	095400	17204673	1909	1909	1909	1909	0
591	20240828	095300	17204673	1909	1909	1909	1909	0
592	20240828	095200	17204673	1909	1909	1909	1909	0
593	20240828	095100	17204673	1909	1908	1909	1908	60
594	20240828	095000	17090188	1904	1904	1904	1904	200
595	20240828	094900	16709388	1904	1904	1904	1904	1
596	20240828	094800	16707484	1909	1909	1909	1909	0
597	20240828	094700	16707484	1909	1909	1909	1909	0
598	20240828	094600	16707484	1909	1909	1909	1909	0
599	20240828	094500	16707484	1909	1909	1909	1909	0
600	20240828	094400	16707484	1909	1909	1909	1909	0
601	20240828	094300	16707484	1909	1909	1909	1909	0
602	20240828	094200	16707484	1909	1909	1909	1909	10
603	20240828	094100	16688394	1909	1909	1909	1909	1
604	20240828	094000	16686485	1909	1909	1909	1909	12
605	20240828	093900	16663577	1909	1909	1909	1909	2
606	20240828	093800	16659759	1904	1902	1904	1902	2679
607	20240828	093700	11560361	1902	1902	1902	1902	1
608	20240828	093600	11558459	1902	1902	1902	1902	0
609	20240828	093500	11558459	1902	1902	1902	1902	671
610	20240828	093400	10282217	1902	1902	1902	1902	1
611	20240828	093300	10280315	1902	1902	1902	1902	0
612	20240828	093200	10280315	1902	1902	1902	1902	0
613	20240828	093100	10280315	1902	1902	1902	1902	0
614	20240828	093000	10280315	1902	1900	1902	1900	237
615	20240828	092900	9830013	1897	1897	1897	1897	0
616	20240828	092800	9830013	1897	1897	1897	1897	0
617	20240828	092700	9830013	1897	1897	1897	1897	61
618	20240828	092600	9714296	1897	1897	1897	1897	0
619	20240828	092500	9714296	1897	1897	1897	1897	9
620	20240828	092400	9697223	1897	1897	1897	1897	1
621	20240828	092300	9695326	1900	1900	1900	1900	0
622	20240828	092200	9695326	1900	1900	1900	1900	0
623	20240828	092100	9695326	1900	1900	1900	1900	109
624	20240828	092000	9488226	1900	1900	1900	1900	100
625	20240828	091900	9298226	1896	1896	1896	1896	0
626	20240828	091800	9298226	1896	1896	1896	1896	0
627	20240828	091700	9298226	1896	1897	1897	1896	1935
628	20240828	091600	5627753	1897	1897	1897	1897	100
629	20240828	091500	5438053	1898	1898	1898	1898	200
630	20240828	091400	5058453	1902	1902	1902	1902	0
631	20240828	091300	5058453	1902	1902	1902	1902	0
632	20240828	091200	5058453	1902	1902	1902	1902	0
633	20240828	091100	5058453	1902	1902	1902	1902	10
634	20240828	091000	5039433	1903	1896	1904	1896	1005
635	20240828	090900	3129091	1896	1896	1896	1896	1100
636	20240828	090800	1043491	1895	1895	1895	1895	57
637	20240828	090700	935476	1909	1909	1909	1909	100
638	20240828	090600	744576	1909	1909	1909	1909	0
639	20240828	090500	744576	1909	1909	1909	1909	0
640	20240828	090400	744576	1909	1909	1909	1909	200
641	20240828	090300	362776	1909	1909	1909	1909	10
642	20240828	090200	343686	1909	1910	1910	1909	5
643	20240828	090100	334140	1910	1910	1910	1910	1
644	20240828	090000	332230	1903	1891	1903	1891	175