35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 194600 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 17628 |
| 3 | 20240109 | 194500 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20240109 | 194400 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20240109 | 194300 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20240109 | 194200 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20240109 | 194100 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20240109 | 194000 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20240109 | 193900 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20240109 | 193800 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20240109 | 193700 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20240109 | 193600 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20240109 | 193500 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20240109 | 193400 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20240109 | 193300 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20240109 | 193200 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20240109 | 193100 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20240109 | 193000 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20240109 | 192900 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20240109 | 192800 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20240109 | 192700 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20240109 | 192600 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20240109 | 192500 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20240109 | 192400 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20240109 | 192300 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20240109 | 192200 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20240109 | 192100 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20240109 | 192000 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20240109 | 191900 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20240109 | 191800 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20240109 | 191700 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20240109 | 191600 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 17628 |
| 33 | 20240109 | 191500 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20240109 | 191400 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20240109 | 191300 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20240109 | 191200 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20240109 | 191100 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20240109 | 191000 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20240109 | 190900 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20240109 | 190800 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20240109 | 190700 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20240109 | 190600 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20240109 | 190500 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20240109 | 190400 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20240109 | 190300 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20240109 | 190200 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20240109 | 190100 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20240109 | 190000 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20240109 | 185900 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20240109 | 185800 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20240109 | 185700 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20240109 | 185600 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20240109 | 185500 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20240109 | 185400 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20240109 | 185300 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20240109 | 185200 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20240109 | 185100 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20240109 | 185000 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20240109 | 184900 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20240109 | 184800 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20240109 | 184700 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20240109 | 184600 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 17628 |
| 63 | 20240109 | 184500 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20240109 | 184400 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20240109 | 184300 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20240109 | 184200 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20240109 | 184100 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20240109 | 184000 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20240109 | 183900 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20240109 | 183800 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20240109 | 183700 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20240109 | 183600 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20240109 | 183500 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20240109 | 183400 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20240109 | 183300 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20240109 | 183200 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20240109 | 183100 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20240109 | 183000 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20240109 | 182900 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20240109 | 182800 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20240109 | 182700 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20240109 | 182600 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20240109 | 182500 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20240109 | 182400 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20240109 | 182300 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20240109 | 182200 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20240109 | 182100 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20240109 | 182000 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20240109 | 181900 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20240109 | 181800 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20240109 | 181700 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20240109 | 181600 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 17628 |
| 93 | 20240109 | 181500 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20240109 | 181400 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20240109 | 181300 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20240109 | 181200 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20240109 | 181100 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20240109 | 181000 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20240109 | 180900 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20240109 | 180800 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20240109 | 180700 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20240109 | 180600 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20240109 | 180500 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20240109 | 180400 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20240109 | 180300 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20240109 | 180200 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20240109 | 180100 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20240109 | 180000 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20240109 | 175900 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20240109 | 175800 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20240109 | 175700 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20240109 | 175600 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20240109 | 175500 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20240109 | 175400 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20240109 | 175300 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20240109 | 175200 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20240109 | 175100 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20240109 | 175000 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20240109 | 174900 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20240109 | 174800 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20240109 | 174700 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20240109 | 174600 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 17628 |
| 123 | 20240109 | 174500 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20240109 | 174400 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20240109 | 174300 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20240109 | 174200 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20240109 | 174100 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20240109 | 174000 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20240109 | 173900 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20240109 | 173800 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20240109 | 173700 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20240109 | 173600 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20240109 | 173500 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20240109 | 173400 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20240109 | 173300 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20240109 | 173200 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20240109 | 173100 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20240109 | 173000 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20240109 | 172900 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20240109 | 172800 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20240109 | 172700 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20240109 | 172600 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20240109 | 172500 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20240109 | 172400 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20240109 | 172300 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20240109 | 172200 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20240109 | 172100 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20240109 | 172000 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20240109 | 171900 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20240109 | 171800 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20240109 | 171700 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20240109 | 171600 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 17628 |
| 153 | 20240109 | 171500 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20240109 | 171400 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20240109 | 171300 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20240109 | 171200 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20240109 | 171100 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20240109 | 171000 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20240109 | 170900 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20240109 | 170800 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20240109 | 170700 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20240109 | 170600 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20240109 | 170500 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20240109 | 170400 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20240109 | 170300 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20240109 | 170200 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20240109 | 170100 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20240109 | 170000 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20240109 | 165900 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20240109 | 165800 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20240109 | 165700 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20240109 | 165600 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20240109 | 165500 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20240109 | 165400 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20240109 | 165300 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20240109 | 165200 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20240109 | 165100 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20240109 | 165000 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20240109 | 164900 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20240109 | 164800 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20240109 | 164700 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20240109 | 164600 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 17628 |
| 183 | 20240109 | 164500 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20240109 | 164400 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20240109 | 164300 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20240109 | 164200 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20240109 | 164100 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20240109 | 164000 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20240109 | 163900 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20240109 | 163800 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20240109 | 163700 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20240109 | 163600 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20240109 | 163500 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20240109 | 163400 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20240109 | 163300 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20240109 | 163200 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20240109 | 163100 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20240109 | 163000 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20240109 | 162900 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20240109 | 162800 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20240109 | 162700 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20240109 | 162600 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20240109 | 162500 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20240109 | 162400 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20240109 | 162300 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20240109 | 162200 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20240109 | 162100 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20240109 | 162000 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20240109 | 161900 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20240109 | 161800 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20240109 | 161700 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20240109 | 161600 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 17628 |
| 213 | 20240109 | 161500 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20240109 | 161400 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20240109 | 161300 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20240109 | 161200 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20240109 | 161100 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20240109 | 161000 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20240109 | 160900 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20240109 | 160800 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20240109 | 160700 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20240109 | 160600 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20240109 | 160500 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20240109 | 160400 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20240109 | 160300 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20240109 | 160200 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20240109 | 160100 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20240109 | 160000 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20240109 | 155900 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20240109 | 155800 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20240109 | 155700 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20240109 | 155600 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20240109 | 155500 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20240109 | 155400 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20240109 | 155300 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20240109 | 155200 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20240109 | 155100 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20240109 | 155000 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20240109 | 154900 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20240109 | 154800 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20240109 | 154700 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20240109 | 154600 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 17628 |
| 243 | 20240109 | 154500 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20240109 | 154400 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20240109 | 154300 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20240109 | 154200 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20240109 | 154100 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20240109 | 154000 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20240109 | 153900 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20240109 | 153800 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20240109 | 153700 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20240109 | 153600 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20240109 | 153500 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20240109 | 153400 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20240109 | 153300 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20240109 | 153200 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20240109 | 153100 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20240109 | 153000 | 34271857550 | 28050 | 28050 | 28050 | 28050 | 17628 |
| 259 | 20240109 | 152900 | 33777392150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240109 | 152800 | 33777392150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240109 | 152700 | 33777392150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240109 | 152600 | 33777392150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240109 | 152500 | 33777392150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240109 | 152400 | 33777392150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240109 | 152300 | 33777392150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20240109 | 152200 | 33777392150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20240109 | 152100 | 33777392150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20240109 | 152000 | 33777392150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20240109 | 151900 | 33777392150 | 28100 | 28150 | 28150 | 28100 | 1445 |
| 270 | 20240109 | 151800 | 33736745850 | 28100 | 28050 | 28100 | 28050 | 1949 |
| 271 | 20240109 | 151700 | 33681989500 | 28050 | 28050 | 28100 | 28050 | 233 |
| 272 | 20240109 | 151600 | 33675453200 | 28050 | 28100 | 28100 | 28050 | 1135 |
| 273 | 20240109 | 151500 | 33643613950 | 28050 | 28100 | 28150 | 28000 | 15503 |
| 274 | 20240109 | 151400 | 33208662900 | 28150 | 28050 | 28150 | 28050 | 4011 |
| 275 | 20240109 | 151300 | 33095949950 | 28100 | 28000 | 28100 | 28000 | 926 |
| 276 | 20240109 | 151200 | 33069970800 | 28050 | 28100 | 28100 | 28000 | 15887 |
| 277 | 20240109 | 151100 | 32624813900 | 28050 | 28050 | 28100 | 28050 | 610 |
| 278 | 20240109 | 151000 | 32607687550 | 28050 | 28050 | 28100 | 28050 | 512 |
| 279 | 20240109 | 150900 | 32593313850 | 28100 | 28100 | 28100 | 28050 | 1064 |
| 280 | 20240109 | 150800 | 32563429900 | 28100 | 28100 | 28100 | 28050 | 3092 |
| 281 | 20240109 | 150700 | 32476586900 | 28050 | 28050 | 28100 | 28050 | 2070 |
| 282 | 20240109 | 150600 | 32418476800 | 28050 | 28050 | 28100 | 28050 | 2431 |
| 283 | 20240109 | 150500 | 32350285900 | 28050 | 28100 | 28100 | 28050 | 417 |
| 284 | 20240109 | 150400 | 32338578550 | 28050 | 28100 | 28100 | 28050 | 2299 |
| 285 | 20240109 | 150300 | 32274084100 | 28100 | 28050 | 28100 | 28050 | 911 |
| 286 | 20240109 | 150200 | 32248496800 | 28100 | 28150 | 28150 | 28100 | 2830 |
| 287 | 20240109 | 150100 | 32168933050 | 28150 | 28100 | 28150 | 28100 | 245 |
| 288 | 20240109 | 150000 | 32162042950 | 28100 | 28100 | 28100 | 28050 | 3760 |
| 289 | 20240109 | 145900 | 32056404700 | 28050 | 28000 | 28050 | 28000 | 3955 |
| 290 | 20240109 | 145800 | 31945470100 | 28000 | 28050 | 28050 | 28000 | 543 |
| 291 | 20240109 | 145700 | 31930244250 | 28000 | 28000 | 28050 | 28000 | 5162 |
| 292 | 20240109 | 145600 | 31785684000 | 28000 | 28000 | 28050 | 27950 | 2931 |
| 293 | 20240109 | 145500 | 31703613450 | 28000 | 27950 | 28000 | 27950 | 462 |
| 294 | 20240109 | 145400 | 31690691700 | 28000 | 27950 | 28000 | 27900 | 1045 |
| 295 | 20240109 | 145300 | 31661489750 | 27950 | 28000 | 28000 | 27900 | 2209 |
| 296 | 20240109 | 145200 | 31599822900 | 27950 | 27950 | 28000 | 27900 | 3357 |
| 297 | 20240109 | 145100 | 31505993000 | 27950 | 27950 | 27950 | 27900 | 785 |
| 298 | 20240109 | 145000 | 31484082250 | 27950 | 27900 | 27950 | 27900 | 380 |
| 299 | 20240109 | 144900 | 31473480150 | 27900 | 27900 | 27950 | 27800 | 11256 |
| 300 | 20240109 | 144800 | 31160435100 | 27950 | 27900 | 27950 | 27850 | 18244 |
| 301 | 20240109 | 144700 | 30651930150 | 27950 | 27950 | 28000 | 27900 | 4926 |
| 302 | 20240109 | 144600 | 30514270150 | 27950 | 28000 | 28000 | 27950 | 1263 |
| 303 | 20240109 | 144500 | 30478968550 | 28000 | 28000 | 28000 | 27950 | 1144 |
| 304 | 20240109 | 144400 | 30446987050 | 28000 | 27950 | 28000 | 27950 | 335 |
| 305 | 20240109 | 144300 | 30437607100 | 28000 | 28000 | 28000 | 27950 | 2522 |
| 306 | 20240109 | 144200 | 30367016100 | 28000 | 28050 | 28050 | 28000 | 487 |
| 307 | 20240109 | 144100 | 30353379900 | 28000 | 28000 | 28050 | 28000 | 907 |
| 308 | 20240109 | 144000 | 30327980450 | 28050 | 28000 | 28050 | 28000 | 1624 |
| 309 | 20240109 | 143900 | 30282503300 | 28000 | 28050 | 28050 | 28000 | 11210 |
| 310 | 20240109 | 143800 | 29968324700 | 28100 | 28100 | 28100 | 28050 | 1748 |
| 311 | 20240109 | 143700 | 29919290000 | 28050 | 28100 | 28100 | 28050 | 372 |
| 312 | 20240109 | 143600 | 29908843850 | 28050 | 28050 | 28100 | 28050 | 1306 |
| 313 | 20240109 | 143500 | 29872205400 | 28050 | 28100 | 28100 | 28050 | 519 |
| 314 | 20240109 | 143400 | 29857622150 | 28100 | 28100 | 28100 | 28100 | 111 |
| 315 | 20240109 | 143300 | 29854503050 | 28100 | 28100 | 28100 | 28050 | 233 |
| 316 | 20240109 | 143200 | 29847955850 | 28050 | 28100 | 28100 | 28050 | 530 |
| 317 | 20240109 | 143100 | 29833068050 | 28100 | 28100 | 28100 | 28050 | 882 |
| 318 | 20240109 | 143000 | 29808299800 | 28050 | 28100 | 28100 | 28050 | 1018 |
| 319 | 20240109 | 142900 | 29779737550 | 28050 | 28100 | 28100 | 28050 | 509 |
| 320 | 20240109 | 142800 | 29765435150 | 28100 | 28100 | 28100 | 28100 | 891 |
| 321 | 20240109 | 142700 | 29740398050 | 28150 | 28150 | 28150 | 28100 | 1065 |
| 322 | 20240109 | 142600 | 29710468500 | 28150 | 28100 | 28150 | 28100 | 5481 |
| 323 | 20240109 | 142500 | 29556426650 | 28100 | 28150 | 28200 | 28100 | 1422 |
| 324 | 20240109 | 142400 | 29516409750 | 28200 | 28150 | 28200 | 28100 | 1374 |
| 325 | 20240109 | 142300 | 29477730650 | 28150 | 28150 | 28150 | 28100 | 512 |
| 326 | 20240109 | 142200 | 29463318900 | 28150 | 28150 | 28150 | 28150 | 1305 |
| 327 | 20240109 | 142100 | 29426583150 | 28100 | 28100 | 28100 | 28050 | 1538 |
| 328 | 20240109 | 142000 | 29383376350 | 28100 | 28050 | 28100 | 28050 | 2456 |
| 329 | 20240109 | 141900 | 29314365250 | 28100 | 28100 | 28100 | 28050 | 351 |
| 330 | 20240109 | 141800 | 29304511650 | 28100 | 28100 | 28100 | 28050 | 1078 |
| 331 | 20240109 | 141700 | 29274273250 | 28100 | 28050 | 28100 | 28050 | 283 |
| 332 | 20240109 | 141600 | 29266333450 | 28050 | 28100 | 28100 | 28050 | 2355 |
| 333 | 20240109 | 141500 | 29200272800 | 28100 | 28100 | 28100 | 28050 | 299 |
| 334 | 20240109 | 141400 | 29191871000 | 28100 | 28050 | 28100 | 28050 | 1174 |
| 335 | 20240109 | 141300 | 29158938950 | 28050 | 28100 | 28100 | 28050 | 471 |
| 336 | 20240109 | 141200 | 29145720850 | 28100 | 28100 | 28100 | 28050 | 494 |
| 337 | 20240109 | 141100 | 29131842350 | 28100 | 28050 | 28100 | 28050 | 352 |
| 338 | 20240109 | 141000 | 29121953850 | 28100 | 28100 | 28100 | 28050 | 205 |
| 339 | 20240109 | 140900 | 29116197350 | 28100 | 28100 | 28100 | 28050 | 357 |
| 340 | 20240109 | 140800 | 29106168450 | 28100 | 28050 | 28100 | 28050 | 74 |
| 341 | 20240109 | 140700 | 29104092500 | 28050 | 28050 | 28100 | 28050 | 580 |
| 342 | 20240109 | 140600 | 29087815700 | 28050 | 28050 | 28100 | 28050 | 283 |
| 343 | 20240109 | 140500 | 29079877150 | 28050 | 28050 | 28100 | 28050 | 657 |
| 344 | 20240109 | 140400 | 29061444350 | 28050 | 28100 | 28100 | 28050 | 582 |
| 345 | 20240109 | 140300 | 29045115350 | 28100 | 28100 | 28100 | 28050 | 154 |
| 346 | 20240109 | 140200 | 29040788000 | 28100 | 28050 | 28100 | 28050 | 1202 |
| 347 | 20240109 | 140100 | 29007057400 | 28100 | 28100 | 28100 | 28050 | 299 |
| 348 | 20240109 | 140000 | 28998656550 | 28100 | 28100 | 28100 | 28050 | 339 |
| 349 | 20240109 | 135900 | 28989134450 | 28100 | 28050 | 28100 | 28050 | 316 |
| 350 | 20240109 | 135800 | 28980266900 | 28100 | 28100 | 28100 | 28100 | 63 |
| 351 | 20240109 | 135700 | 28978496600 | 28100 | 28100 | 28100 | 28050 | 1540 |
| 352 | 20240109 | 135600 | 28935291350 | 28100 | 28100 | 28100 | 28050 | 3747 |
| 353 | 20240109 | 135500 | 28830126100 | 28100 | 28050 | 28100 | 28050 | 1525 |
| 354 | 20240109 | 135400 | 28787274050 | 28100 | 28050 | 28100 | 28050 | 404 |
| 355 | 20240109 | 135300 | 28775939100 | 28050 | 28100 | 28100 | 28050 | 878 |
| 356 | 20240109 | 135200 | 28751307550 | 28100 | 28100 | 28100 | 28050 | 1065 |
| 357 | 20240109 | 135100 | 28721429950 | 28100 | 28100 | 28100 | 28050 | 102 |
| 358 | 20240109 | 135000 | 28718564000 | 28100 | 28100 | 28100 | 28100 | 247 |
| 359 | 20240109 | 134900 | 28711623300 | 28050 | 28050 | 28100 | 28050 | 1981 |
| 360 | 20240109 | 134800 | 28656050550 | 28000 | 28050 | 28050 | 28000 | 485 |
| 361 | 20240109 | 134700 | 28642467200 | 28050 | 28050 | 28050 | 28000 | 269 |
| 362 | 20240109 | 134600 | 28634921800 | 28050 | 28050 | 28050 | 27950 | 1931 |
| 363 | 20240109 | 134500 | 28580813650 | 28000 | 28000 | 28050 | 28000 | 921 |
| 364 | 20240109 | 134400 | 28555023150 | 28000 | 28050 | 28050 | 28000 | 3016 |
| 365 | 20240109 | 134300 | 28470570900 | 28050 | 28050 | 28050 | 28000 | 1723 |
| 366 | 20240109 | 134200 | 28422291450 | 28050 | 28100 | 28100 | 28000 | 4237 |
| 367 | 20240109 | 134100 | 28303443350 | 28150 | 28100 | 28150 | 28050 | 1361 |
| 368 | 20240109 | 134000 | 28265200600 | 28050 | 28100 | 28100 | 28050 | 2843 |
| 369 | 20240109 | 133900 | 28185442350 | 28100 | 28050 | 28100 | 28000 | 1651 |
| 370 | 20240109 | 133800 | 28139140950 | 28000 | 28050 | 28050 | 28000 | 1834 |
| 371 | 20240109 | 133700 | 28087709800 | 28050 | 28050 | 28050 | 28000 | 1481 |
| 372 | 20240109 | 133600 | 28046178750 | 28000 | 28000 | 28050 | 28000 | 1218 |
| 373 | 20240109 | 133500 | 28012072200 | 28000 | 27950 | 28000 | 27950 | 1085 |
| 374 | 20240109 | 133400 | 27981712400 | 28000 | 27950 | 28000 | 27950 | 689 |
| 375 | 20240109 | 133300 | 27962437750 | 27950 | 27950 | 27950 | 27950 | 1255 |
| 376 | 20240109 | 133200 | 27927360500 | 27950 | 27950 | 28000 | 27900 | 3069 |
| 377 | 20240109 | 133100 | 27841667200 | 27900 | 27950 | 27950 | 27900 | 1307 |
| 378 | 20240109 | 133000 | 27805152900 | 27950 | 27900 | 27950 | 27900 | 2828 |
| 379 | 20240109 | 132900 | 27726203050 | 27900 | 27950 | 27950 | 27850 | 1470 |
| 380 | 20240109 | 132800 | 27685188150 | 27900 | 28000 | 28000 | 27850 | 23180 |
| 381 | 20240109 | 132700 | 27038396350 | 27950 | 28050 | 28050 | 27950 | 2708 |
| 382 | 20240109 | 132600 | 26962610650 | 28000 | 28000 | 28050 | 28000 | 1166 |
| 383 | 20240109 | 132500 | 26929950250 | 28000 | 28000 | 28000 | 27950 | 3753 |
| 384 | 20240109 | 132400 | 26824872200 | 28000 | 28000 | 28050 | 27950 | 2762 |
| 385 | 20240109 | 132300 | 26747536350 | 28000 | 28050 | 28050 | 27950 | 2357 |
| 386 | 20240109 | 132200 | 26681565200 | 28050 | 28000 | 28050 | 28000 | 707 |
| 387 | 20240109 | 132100 | 26661757150 | 28000 | 27950 | 28050 | 27950 | 3490 |
| 388 | 20240109 | 132000 | 26564055050 | 27950 | 28000 | 28050 | 27950 | 8372 |
| 389 | 20240109 | 131900 | 26329631850 | 28050 | 28100 | 28100 | 28050 | 4116 |
| 390 | 20240109 | 131800 | 26214166600 | 28100 | 28050 | 28150 | 28050 | 1458 |
| 391 | 20240109 | 131700 | 26173213400 | 28050 | 28100 | 28100 | 28000 | 21938 |
| 392 | 20240109 | 131600 | 25557818700 | 28100 | 28200 | 28200 | 28100 | 2258 |
| 393 | 20240109 | 131500 | 25494274150 | 28200 | 28150 | 28200 | 28150 | 418 |
| 394 | 20240109 | 131400 | 25482502900 | 28150 | 28150 | 28200 | 28150 | 410 |
| 395 | 20240109 | 131300 | 25470960900 | 28150 | 28150 | 28150 | 28100 | 2469 |
| 396 | 20240109 | 131200 | 25401541750 | 28100 | 28200 | 28200 | 28100 | 1518 |
| 397 | 20240109 | 131100 | 25358811350 | 28200 | 28200 | 28200 | 28150 | 2417 |
| 398 | 20240109 | 131000 | 25290711850 | 28200 | 28100 | 28200 | 28100 | 1591 |
| 399 | 20240109 | 130900 | 25245919800 | 28150 | 28150 | 28150 | 28150 | 193 |
| 400 | 20240109 | 130800 | 25240486850 | 28150 | 28150 | 28150 | 28100 | 801 |
| 401 | 20240109 | 130700 | 25217963350 | 28100 | 28150 | 28150 | 28100 | 1013 |
| 402 | 20240109 | 130600 | 25189447650 | 28150 | 28150 | 28150 | 28100 | 973 |
| 403 | 20240109 | 130500 | 25162059300 | 28150 | 28150 | 28150 | 28100 | 753 |
| 404 | 20240109 | 130400 | 25140891550 | 28150 | 28150 | 28150 | 28100 | 342 |
| 405 | 20240109 | 130300 | 25131267100 | 28150 | 28100 | 28150 | 28100 | 3397 |
| 406 | 20240109 | 130200 | 25035810300 | 28100 | 28100 | 28150 | 28100 | 593 |
| 407 | 20240109 | 130100 | 25019143350 | 28100 | 28150 | 28150 | 28100 | 2195 |
| 408 | 20240109 | 130000 | 24957401900 | 28150 | 28150 | 28200 | 28100 | 1281 |
| 409 | 20240109 | 125900 | 24921338350 | 28100 | 28150 | 28250 | 28100 | 5794 |
| 410 | 20240109 | 125800 | 24758304350 | 28150 | 28200 | 28250 | 28150 | 7777 |
| 411 | 20240109 | 125700 | 24539066600 | 28250 | 28200 | 28250 | 28200 | 2933 |
| 412 | 20240109 | 125600 | 24456332850 | 28200 | 28250 | 28250 | 28150 | 5375 |
| 413 | 20240109 | 125500 | 24304756850 | 28250 | 28200 | 28250 | 28200 | 185 |
| 414 | 20240109 | 125400 | 24299530950 | 28250 | 28250 | 28250 | 28200 | 620 |
| 415 | 20240109 | 125300 | 24282028050 | 28250 | 28250 | 28250 | 28200 | 597 |
| 416 | 20240109 | 125200 | 24265163100 | 28250 | 28250 | 28250 | 28200 | 635 |
| 417 | 20240109 | 125100 | 24247239750 | 28250 | 28250 | 28250 | 28200 | 1977 |
| 418 | 20240109 | 125000 | 24191404700 | 28250 | 28200 | 28250 | 28200 | 745 |
| 419 | 20240109 | 124900 | 24170384450 | 28250 | 28250 | 28300 | 28200 | 690 |
| 420 | 20240109 | 124800 | 24150898600 | 28250 | 28250 | 28250 | 28200 | 424 |
| 421 | 20240109 | 124700 | 24138927950 | 28250 | 28250 | 28250 | 28200 | 1955 |
| 422 | 20240109 | 124600 | 24083728200 | 28250 | 28250 | 28300 | 28200 | 1294 |
| 423 | 20240109 | 124500 | 24047212650 | 28250 | 28250 | 28300 | 28200 | 612 |
| 424 | 20240109 | 124400 | 24029923100 | 28200 | 28300 | 28300 | 28200 | 6971 |
| 425 | 20240109 | 124300 | 23832929200 | 28300 | 28350 | 28400 | 28300 | 211 |
| 426 | 20240109 | 124200 | 23826941850 | 28350 | 28400 | 28400 | 28350 | 906 |
| 427 | 20240109 | 124100 | 23801255550 | 28400 | 28400 | 28400 | 28350 | 299 |
| 428 | 20240109 | 124000 | 23792769050 | 28400 | 28450 | 28450 | 28350 | 462 |
| 429 | 20240109 | 123900 | 23779650650 | 28400 | 28400 | 28450 | 28350 | 2030 |
| 430 | 20240109 | 123800 | 23722033800 | 28400 | 28350 | 28400 | 28350 | 717 |
| 431 | 20240109 | 123700 | 23701681800 | 28400 | 28400 | 28400 | 28350 | 442 |
| 432 | 20240109 | 123600 | 23689131650 | 28400 | 28400 | 28400 | 28400 | 200 |
| 433 | 20240109 | 123500 | 23683451650 | 28400 | 28400 | 28400 | 28400 | 390 |
| 434 | 20240109 | 123400 | 23672375650 | 28350 | 28350 | 28400 | 28350 | 434 |
| 435 | 20240109 | 123300 | 23660066550 | 28350 | 28350 | 28400 | 28350 | 348 |
| 436 | 20240109 | 123200 | 23650200650 | 28350 | 28350 | 28400 | 28300 | 1188 |
| 437 | 20240109 | 123100 | 23616537150 | 28350 | 28350 | 28350 | 28300 | 53 |
| 438 | 20240109 | 123000 | 23615035600 | 28350 | 28300 | 28350 | 28300 | 1181 |
| 439 | 20240109 | 122900 | 23581605850 | 28350 | 28350 | 28400 | 28350 | 1269 |
| 440 | 20240109 | 122800 | 23545629050 | 28300 | 28300 | 28300 | 28250 | 1296 |
| 441 | 20240109 | 122700 | 23508956750 | 28300 | 28250 | 28300 | 28250 | 989 |
| 442 | 20240109 | 122600 | 23481011950 | 28250 | 28250 | 28250 | 28200 | 3577 |
| 443 | 20240109 | 122500 | 23380093550 | 28250 | 28250 | 28250 | 28200 | 1331 |
| 444 | 20240109 | 122400 | 23342497650 | 28250 | 28250 | 28300 | 28250 | 3339 |
| 445 | 20240109 | 122300 | 23248170500 | 28300 | 28350 | 28350 | 28250 | 3915 |
| 446 | 20240109 | 122200 | 23137366950 | 28350 | 28300 | 28350 | 28300 | 3894 |
| 447 | 20240109 | 122100 | 23027160700 | 28300 | 28400 | 28400 | 28300 | 3831 |
| 448 | 20240109 | 122000 | 22918577600 | 28400 | 28400 | 28400 | 28350 | 3360 |
| 449 | 20240109 | 121900 | 22823311000 | 28400 | 28400 | 28450 | 28350 | 1252 |
| 450 | 20240109 | 121800 | 22787762250 | 28400 | 28400 | 28450 | 28400 | 138 |
| 451 | 20240109 | 121700 | 22783841550 | 28450 | 28400 | 28450 | 28400 | 97 |
| 452 | 20240109 | 121600 | 22781084300 | 28400 | 28400 | 28400 | 28400 | 782 |
| 453 | 20240109 | 121500 | 22758875500 | 28350 | 28400 | 28400 | 28350 | 208 |
| 454 | 20240109 | 121400 | 22752968350 | 28400 | 28400 | 28400 | 28350 | 1204 |
| 455 | 20240109 | 121300 | 22718775650 | 28400 | 28400 | 28400 | 28350 | 679 |
| 456 | 20240109 | 121200 | 22699520200 | 28350 | 28400 | 28400 | 28350 | 646 |
| 457 | 20240109 | 121100 | 22681184200 | 28350 | 28400 | 28400 | 28350 | 342 |
| 458 | 20240109 | 121000 | 22671483750 | 28400 | 28400 | 28400 | 28350 | 415 |
| 459 | 20240109 | 120900 | 22659703050 | 28400 | 28400 | 28400 | 28350 | 251 |
| 460 | 20240109 | 120800 | 22652575800 | 28400 | 28400 | 28450 | 28400 | 917 |
| 461 | 20240109 | 120700 | 22626520450 | 28400 | 28400 | 28400 | 28350 | 460 |
| 462 | 20240109 | 120600 | 22613458750 | 28400 | 28400 | 28450 | 28350 | 405 |
| 463 | 20240109 | 120500 | 22601960250 | 28350 | 28450 | 28450 | 28350 | 1854 |
| 464 | 20240109 | 120400 | 22549305850 | 28400 | 28450 | 28450 | 28400 | 1079 |
| 465 | 20240109 | 120300 | 22518638250 | 28450 | 28450 | 28500 | 28450 | 505 |
| 466 | 20240109 | 120200 | 22504269500 | 28500 | 28450 | 28500 | 28400 | 1688 |
| 467 | 20240109 | 120100 | 22456238150 | 28450 | 28400 | 28450 | 28400 | 1053 |
| 468 | 20240109 | 120000 | 22426284850 | 28400 | 28400 | 28450 | 28400 | 387 |
| 469 | 20240109 | 115900 | 22415285800 | 28450 | 28400 | 28450 | 28400 | 585 |
| 470 | 20240109 | 115800 | 22398667700 | 28400 | 28350 | 28400 | 28350 | 1141 |
| 471 | 20240109 | 115700 | 22366300750 | 28350 | 28400 | 28400 | 28350 | 2582 |
| 472 | 20240109 | 115600 | 22293021450 | 28450 | 28400 | 28450 | 28400 | 1313 |
| 473 | 20240109 | 115500 | 22255727450 | 28400 | 28450 | 28450 | 28400 | 4702 |
| 474 | 20240109 | 115400 | 22122178850 | 28400 | 28450 | 28450 | 28400 | 1767 |
| 475 | 20240109 | 115300 | 22071963050 | 28450 | 28450 | 28450 | 28400 | 3730 |
| 476 | 20240109 | 115200 | 21965985250 | 28450 | 28450 | 28450 | 28400 | 702 |
| 477 | 20240109 | 115100 | 21946024800 | 28450 | 28500 | 28500 | 28450 | 8995 |
| 478 | 20240109 | 115000 | 21690111450 | 28500 | 28500 | 28500 | 28450 | 1015 |
| 479 | 20240109 | 114900 | 21661217150 | 28500 | 28550 | 28600 | 28450 | 24775 |
| 480 | 20240109 | 114800 | 20954645200 | 28600 | 28550 | 28600 | 28550 | 447 |
| 481 | 20240109 | 114700 | 20941879450 | 28550 | 28600 | 28600 | 28550 | 1010 |
| 482 | 20240109 | 114600 | 20913040700 | 28600 | 28600 | 28600 | 28550 | 536 |
| 483 | 20240109 | 114500 | 20897714650 | 28600 | 28600 | 28600 | 28550 | 495 |
| 484 | 20240109 | 114400 | 20883573150 | 28600 | 28650 | 28650 | 28550 | 15117 |
| 485 | 20240109 | 114300 | 20451224750 | 28650 | 28650 | 28650 | 28600 | 370 |
| 486 | 20240109 | 114200 | 20440625300 | 28650 | 28650 | 28650 | 28600 | 1113 |
| 487 | 20240109 | 114100 | 20408737950 | 28650 | 28650 | 28650 | 28600 | 1430 |
| 488 | 20240109 | 114000 | 20367821200 | 28600 | 28650 | 28650 | 28600 | 214 |
| 489 | 20240109 | 113900 | 20361698050 | 28650 | 28650 | 28650 | 28600 | 157 |
| 490 | 20240109 | 113800 | 20357200150 | 28650 | 28650 | 28700 | 28600 | 4186 |
| 491 | 20240109 | 113700 | 20237288650 | 28700 | 28650 | 28700 | 28650 | 1133 |
| 492 | 20240109 | 113600 | 20204793600 | 28650 | 28600 | 28700 | 28600 | 556 |
| 493 | 20240109 | 113500 | 20188869200 | 28650 | 28650 | 28700 | 28600 | 2160 |
| 494 | 20240109 | 113400 | 20126988050 | 28650 | 28700 | 28700 | 28650 | 528 |
| 495 | 20240109 | 113300 | 20111851800 | 28700 | 28650 | 28700 | 28650 | 695 |
| 496 | 20240109 | 113200 | 20091939400 | 28650 | 28700 | 28700 | 28650 | 2140 |
| 497 | 20240109 | 113100 | 20030627400 | 28700 | 28700 | 28750 | 28650 | 403 |
| 498 | 20240109 | 113000 | 20019062950 | 28700 | 28700 | 28700 | 28650 | 787 |
| 499 | 20240109 | 112900 | 19996486050 | 28700 | 28650 | 28700 | 28650 | 2184 |
| 500 | 20240109 | 112800 | 19933811700 | 28650 | 28650 | 28700 | 28650 | 64 |
| 501 | 20240109 | 112700 | 19931976150 | 28700 | 28650 | 28700 | 28650 | 1810 |
| 502 | 20240109 | 112600 | 19880115900 | 28650 | 28700 | 28700 | 28650 | 110 |
| 503 | 20240109 | 112500 | 19876959000 | 28700 | 28700 | 28700 | 28650 | 1373 |
| 504 | 20240109 | 112400 | 19837598650 | 28700 | 28700 | 28700 | 28650 | 243 |
| 505 | 20240109 | 112300 | 19830625150 | 28700 | 28700 | 28750 | 28650 | 520 |
| 506 | 20240109 | 112200 | 19815701200 | 28750 | 28750 | 28750 | 28700 | 646 |
| 507 | 20240109 | 112100 | 19797153750 | 28700 | 28750 | 28750 | 28700 | 349 |
| 508 | 20240109 | 112000 | 19787133550 | 28700 | 28700 | 28750 | 28700 | 4081 |
| 509 | 20240109 | 111900 | 19669998900 | 28700 | 28650 | 28700 | 28650 | 356 |
| 510 | 20240109 | 111800 | 19659794150 | 28650 | 28700 | 28700 | 28650 | 327 |
| 511 | 20240109 | 111700 | 19650424900 | 28700 | 28650 | 28700 | 28650 | 2462 |
| 512 | 20240109 | 111600 | 19579870000 | 28650 | 28650 | 28700 | 28600 | 4347 |
| 513 | 20240109 | 111500 | 19455343100 | 28700 | 28700 | 28700 | 28650 | 2455 |
| 514 | 20240109 | 111400 | 19385000700 | 28700 | 28650 | 28700 | 28650 | 1129 |
| 515 | 20240109 | 111300 | 19352652650 | 28700 | 28700 | 28700 | 28650 | 444 |
| 516 | 20240109 | 111200 | 19339925600 | 28700 | 28700 | 28700 | 28650 | 475 |
| 517 | 20240109 | 111100 | 19326315900 | 28700 | 28700 | 28700 | 28650 | 389 |
| 518 | 20240109 | 111000 | 19315157400 | 28700 | 28700 | 28700 | 28700 | 271 |
| 519 | 20240109 | 110900 | 19307379700 | 28700 | 28650 | 28700 | 28650 | 561 |
| 520 | 20240109 | 110800 | 19291284400 | 28650 | 28700 | 28700 | 28650 | 396 |
| 521 | 20240109 | 110700 | 19279933750 | 28700 | 28650 | 28700 | 28650 | 823 |
| 522 | 20240109 | 110600 | 19256353900 | 28700 | 28700 | 28700 | 28650 | 439 |
| 523 | 20240109 | 110500 | 19243760350 | 28700 | 28650 | 28700 | 28650 | 2450 |
| 524 | 20240109 | 110400 | 19173565600 | 28650 | 28650 | 28700 | 28650 | 2050 |
| 525 | 20240109 | 110300 | 19114813700 | 28700 | 28700 | 28700 | 28650 | 5510 |
| 526 | 20240109 | 110200 | 18956924150 | 28700 | 28700 | 28700 | 28650 | 1087 |
| 527 | 20240109 | 110100 | 18925775800 | 28700 | 28700 | 28700 | 28650 | 1231 |
| 528 | 20240109 | 110000 | 18890452900 | 28700 | 28750 | 28750 | 28700 | 737 |
| 529 | 20240109 | 105900 | 18869297100 | 28750 | 28750 | 28750 | 28700 | 1510 |
| 530 | 20240109 | 105800 | 18825953500 | 28700 | 28750 | 28750 | 28700 | 1619 |
| 531 | 20240109 | 105700 | 18779481750 | 28700 | 28700 | 28750 | 28700 | 1118 |
| 532 | 20240109 | 105600 | 18747391800 | 28700 | 28700 | 28750 | 28700 | 1175 |
| 533 | 20240109 | 105500 | 18713663800 | 28700 | 28700 | 28750 | 28700 | 3403 |
| 534 | 20240109 | 105400 | 18615987750 | 28700 | 28750 | 28750 | 28700 | 7583 |
| 535 | 20240109 | 105300 | 18398343200 | 28750 | 28750 | 28750 | 28750 | 2829 |
| 536 | 20240109 | 105200 | 18317009450 | 28700 | 28700 | 28750 | 28700 | 2060 |
| 537 | 20240109 | 105100 | 18257826700 | 28700 | 28750 | 28750 | 28700 | 1062 |
| 538 | 20240109 | 105000 | 18227327150 | 28750 | 28750 | 28750 | 28700 | 1221 |
| 539 | 20240109 | 104900 | 18192225150 | 28750 | 28800 | 28800 | 28750 | 1595 |
| 540 | 20240109 | 104800 | 18146368850 | 28800 | 28800 | 28800 | 28750 | 192 |
| 541 | 20240109 | 104700 | 18140844600 | 28750 | 28750 | 28800 | 28750 | 1455 |
| 542 | 20240109 | 104600 | 18099010800 | 28750 | 28800 | 28800 | 28750 | 1587 |
| 543 | 20240109 | 104500 | 18053377250 | 28800 | 28750 | 28800 | 28700 | 1616 |
| 544 | 20240109 | 104400 | 18006908300 | 28700 | 28700 | 28750 | 28700 | 2108 |
| 545 | 20240109 | 104300 | 17946404400 | 28750 | 28750 | 28750 | 28700 | 1040 |
| 546 | 20240109 | 104200 | 17916538950 | 28750 | 28800 | 28850 | 28750 | 2400 |
| 547 | 20240109 | 104100 | 17847435600 | 28750 | 28750 | 28800 | 28700 | 7418 |
| 548 | 20240109 | 104000 | 17634345700 | 28750 | 28850 | 28850 | 28750 | 19129 |
| 549 | 20240109 | 103900 | 17083220650 | 28900 | 28900 | 28900 | 28900 | 72 |
| 550 | 20240109 | 103800 | 17081139850 | 28850 | 28900 | 28900 | 28850 | 340 |
| 551 | 20240109 | 103700 | 17071319400 | 28850 | 28850 | 28900 | 28850 | 553 |
| 552 | 20240109 | 103600 | 17055352950 | 28850 | 28900 | 28900 | 28850 | 485 |
| 553 | 20240109 | 103500 | 17041348450 | 28900 | 28900 | 28950 | 28850 | 3574 |
| 554 | 20240109 | 103400 | 16938064650 | 28850 | 28850 | 28900 | 28850 | 704 |
| 555 | 20240109 | 103300 | 16917743450 | 28850 | 28900 | 28950 | 28850 | 10726 |
| 556 | 20240109 | 103200 | 16607759850 | 28900 | 28950 | 28950 | 28900 | 415 |
| 557 | 20240109 | 103100 | 16595756650 | 28950 | 28950 | 28950 | 28900 | 1677 |
| 558 | 20240109 | 103000 | 16547212300 | 28950 | 28950 | 28950 | 28900 | 766 |
| 559 | 20240109 | 102900 | 16525039700 | 28950 | 28950 | 28950 | 28900 | 1774 |
| 560 | 20240109 | 102800 | 16473684250 | 28950 | 29000 | 29000 | 28950 | 4563 |
| 561 | 20240109 | 102700 | 16341458200 | 29000 | 29000 | 29000 | 28950 | 656 |
| 562 | 20240109 | 102600 | 16322455700 | 29000 | 28950 | 29000 | 28950 | 959 |
| 563 | 20240109 | 102500 | 16294688750 | 28950 | 28950 | 29000 | 28950 | 541 |
| 564 | 20240109 | 102400 | 16279021350 | 28950 | 28950 | 29000 | 28900 | 5006 |
| 565 | 20240109 | 102300 | 16134052300 | 28950 | 28950 | 29000 | 28900 | 4928 |
| 566 | 20240109 | 102200 | 15991385300 | 28900 | 28950 | 28950 | 28900 | 937 |
| 567 | 20240109 | 102100 | 15964277050 | 28950 | 29000 | 29000 | 28950 | 1894 |
| 568 | 20240109 | 102000 | 15909435500 | 29000 | 28950 | 29000 | 28950 | 8248 |
| 569 | 20240109 | 101900 | 15670653800 | 28950 | 28950 | 29000 | 28900 | 739 |
| 570 | 20240109 | 101800 | 15649238200 | 28950 | 28900 | 28950 | 28900 | 4590 |
| 571 | 20240109 | 101700 | 15516406500 | 28900 | 28950 | 28950 | 28900 | 1226 |
| 572 | 20240109 | 101600 | 15480965000 | 28900 | 28900 | 28950 | 28900 | 1342 |
| 573 | 20240109 | 101500 | 15442180900 | 28950 | 28850 | 28950 | 28850 | 2570 |
| 574 | 20240109 | 101400 | 15367960950 | 28850 | 28900 | 28900 | 28850 | 1630 |
| 575 | 20240109 | 101300 | 15320871750 | 28900 | 28850 | 28900 | 28850 | 1863 |
| 576 | 20240109 | 101200 | 15267119750 | 28800 | 28900 | 28900 | 28800 | 4862 |
| 577 | 20240109 | 101100 | 15126864950 | 28850 | 28900 | 28900 | 28850 | 2022 |
| 578 | 20240109 | 101000 | 15068429450 | 28900 | 28900 | 28950 | 28900 | 1672 |
| 579 | 20240109 | 100900 | 15020105800 | 28900 | 28900 | 28950 | 28900 | 175 |
| 580 | 20240109 | 100800 | 15015045800 | 28950 | 28950 | 28950 | 28900 | 3999 |
| 581 | 20240109 | 100700 | 14899298500 | 28950 | 28950 | 29000 | 28950 | 2091 |
| 582 | 20240109 | 100600 | 14838763550 | 28950 | 28950 | 28950 | 28950 | 2350 |
| 583 | 20240109 | 100500 | 14770731050 | 28950 | 28950 | 29000 | 28950 | 519 |
| 584 | 20240109 | 100400 | 14755705600 | 28950 | 29000 | 29000 | 28950 | 1233 |
| 585 | 20240109 | 100300 | 14719974400 | 29000 | 28950 | 29000 | 28950 | 1407 |
| 586 | 20240109 | 100200 | 14679210350 | 28950 | 29050 | 29050 | 28900 | 9007 |
| 587 | 20240109 | 100100 | 14418271600 | 29050 | 29000 | 29050 | 29000 | 1828 |
| 588 | 20240109 | 100000 | 14365181400 | 29050 | 28950 | 29050 | 28950 | 13786 |
| 589 | 20240109 | 095900 | 13965163850 | 28950 | 28950 | 29000 | 28950 | 1057 |
| 590 | 20240109 | 095800 | 13934534050 | 29000 | 28950 | 29000 | 28950 | 387 |
| 591 | 20240109 | 095700 | 13923328450 | 28950 | 28950 | 29000 | 28950 | 1612 |
| 592 | 20240109 | 095600 | 13876627550 | 28950 | 29000 | 29000 | 28950 | 2582 |
| 593 | 20240109 | 095500 | 13801774250 | 29000 | 28950 | 29000 | 28900 | 1349 |
| 594 | 20240109 | 095400 | 13762720800 | 28900 | 29000 | 29000 | 28900 | 5275 |
| 595 | 20240109 | 095300 | 13610086150 | 29000 | 29000 | 29050 | 29000 | 6023 |
| 596 | 20240109 | 095200 | 13435351400 | 29000 | 29050 | 29050 | 29000 | 4006 |
| 597 | 20240109 | 095100 | 13319128700 | 29050 | 29050 | 29050 | 29000 | 5305 |
| 598 | 20240109 | 095000 | 13165087800 | 29000 | 29000 | 29050 | 28950 | 14705 |
| 599 | 20240109 | 094900 | 12738286800 | 28950 | 29000 | 29000 | 28950 | 1589 |
| 600 | 20240109 | 094800 | 12692260600 | 29000 | 28950 | 29000 | 28950 | 2174 |
| 601 | 20240109 | 094700 | 12629294350 | 28950 | 29000 | 29000 | 28950 | 1696 |
| 602 | 20240109 | 094600 | 12580116050 | 29000 | 28950 | 29050 | 28950 | 20084 |
| 603 | 20240109 | 094500 | 11997887700 | 28950 | 28850 | 28950 | 28850 | 2797 |
| 604 | 20240109 | 094400 | 11917014000 | 28850 | 28900 | 28950 | 28850 | 1036 |
| 605 | 20240109 | 094300 | 11887093300 | 28900 | 28800 | 28900 | 28800 | 5906 |
| 606 | 20240109 | 094200 | 11716577350 | 28850 | 28850 | 28850 | 28800 | 813 |
| 607 | 20240109 | 094100 | 11693159050 | 28850 | 28850 | 28850 | 28800 | 314 |
| 608 | 20240109 | 094000 | 11684108300 | 28850 | 28850 | 28850 | 28800 | 936 |
| 609 | 20240109 | 093900 | 11657106750 | 28850 | 28800 | 28900 | 28750 | 6604 |
| 610 | 20240109 | 093800 | 11466764550 | 28800 | 28900 | 28950 | 28800 | 12315 |
| 611 | 20240109 | 093700 | 11111240200 | 28950 | 28900 | 28950 | 28900 | 2176 |
| 612 | 20240109 | 093600 | 11048346800 | 28900 | 28900 | 28950 | 28900 | 4595 |
| 613 | 20240109 | 093500 | 10915490850 | 28900 | 28900 | 28950 | 28850 | 2430 |
| 614 | 20240109 | 093400 | 10845211350 | 28900 | 28900 | 28950 | 28900 | 3282 |
| 615 | 20240109 | 093300 | 10750354100 | 28900 | 28950 | 28950 | 28900 | 3455 |
| 616 | 20240109 | 093200 | 10650455600 | 28950 | 28900 | 28950 | 28900 | 2731 |
| 617 | 20240109 | 093100 | 10571400400 | 28950 | 28900 | 28950 | 28900 | 3683 |
| 618 | 20240109 | 093000 | 10464818650 | 28900 | 28900 | 28950 | 28900 | 1738 |
| 619 | 20240109 | 092900 | 10414528200 | 28900 | 28900 | 29000 | 28900 | 1659 |
| 620 | 20240109 | 092800 | 10366510800 | 28900 | 28900 | 29000 | 28900 | 2307 |
| 621 | 20240109 | 092700 | 10299730600 | 28900 | 29000 | 29000 | 28900 | 5443 |
| 622 | 20240109 | 092600 | 10142083650 | 28950 | 29000 | 29050 | 28950 | 15617 |
| 623 | 20240109 | 092500 | 9689185600 | 29000 | 28800 | 29000 | 28800 | 15148 |
| 624 | 20240109 | 092400 | 9251516250 | 28800 | 28800 | 28850 | 28750 | 10138 |
| 625 | 20240109 | 092300 | 8959271300 | 28750 | 28800 | 28850 | 28750 | 6135 |
| 626 | 20240109 | 092200 | 8782578400 | 28800 | 28800 | 28800 | 28750 | 1664 |
| 627 | 20240109 | 092100 | 8734734750 | 28750 | 28650 | 28800 | 28650 | 6373 |
| 628 | 20240109 | 092000 | 8551640900 | 28650 | 28750 | 28750 | 28650 | 7825 |
| 629 | 20240109 | 091900 | 8327057550 | 28750 | 28800 | 28850 | 28700 | 9640 |
| 630 | 20240109 | 091800 | 8049687800 | 28850 | 28850 | 28900 | 28800 | 10909 |
| 631 | 20240109 | 091700 | 7734904750 | 28850 | 28900 | 28900 | 28800 | 3781 |
| 632 | 20240109 | 091600 | 7625842400 | 28850 | 28800 | 28900 | 28800 | 2204 |
| 633 | 20240109 | 091500 | 7562275500 | 28900 | 28700 | 28900 | 28700 | 14622 |
| 634 | 20240109 | 091400 | 7140798750 | 28750 | 28750 | 28800 | 28700 | 2613 |
| 635 | 20240109 | 091300 | 7065698050 | 28750 | 28750 | 28800 | 28700 | 7597 |
| 636 | 20240109 | 091200 | 6847297450 | 28750 | 28850 | 28850 | 28750 | 13039 |
| 637 | 20240109 | 091100 | 6471654100 | 28850 | 28850 | 28900 | 28800 | 5699 |
| 638 | 20240109 | 091000 | 6307331050 | 28850 | 28900 | 28950 | 28800 | 7596 |
| 639 | 20240109 | 090900 | 6087973850 | 28900 | 28850 | 28950 | 28850 | 8188 |
| 640 | 20240109 | 090800 | 5851379450 | 28850 | 28950 | 28950 | 28850 | 7868 |
| 641 | 20240109 | 090700 | 5624044000 | 28950 | 28850 | 29000 | 28800 | 8553 |
| 642 | 20240109 | 090600 | 5376864700 | 28900 | 28900 | 28900 | 28850 | 11243 |
| 643 | 20240109 | 090500 | 5052307700 | 28900 | 28950 | 29050 | 28850 | 12181 |
| 644 | 20240109 | 090400 | 4699806450 | 29000 | 29100 | 29200 | 28950 | 28967 |
| 645 | 20240109 | 090300 | 3857399650 | 29150 | 28900 | 29150 | 28900 | 44678 |
| 646 | 20240109 | 090200 | 2558591600 | 28900 | 28850 | 28950 | 28850 | 14041 |
| 647 | 20240109 | 090100 | 2152700200 | 28900 | 28900 | 28950 | 28850 | 14697 |
| 648 | 20240109 | 090000 | 1728006100 | 28900 | 28800 | 29050 | 28800 | 59847 |