35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 194800 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 11347 |
| 3 | 20250214 | 194700 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20250214 | 194600 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20250214 | 194500 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20250214 | 194400 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20250214 | 194300 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20250214 | 194200 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20250214 | 194100 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20250214 | 194000 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20250214 | 193900 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20250214 | 193800 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20250214 | 193700 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20250214 | 193600 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20250214 | 193500 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20250214 | 193400 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20250214 | 193300 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20250214 | 193200 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20250214 | 193100 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20250214 | 193000 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20250214 | 192900 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20250214 | 192800 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20250214 | 192700 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20250214 | 192600 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20250214 | 192500 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20250214 | 192400 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20250214 | 192300 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20250214 | 192200 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20250214 | 192100 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20250214 | 192000 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20250214 | 191900 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20250214 | 191800 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 11347 |
| 33 | 20250214 | 191700 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20250214 | 191600 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20250214 | 191500 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20250214 | 191400 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20250214 | 191300 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20250214 | 191200 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20250214 | 191100 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20250214 | 191000 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20250214 | 190900 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20250214 | 190800 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20250214 | 190700 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20250214 | 190600 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20250214 | 190500 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20250214 | 190400 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20250214 | 190300 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20250214 | 190200 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20250214 | 190100 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20250214 | 190000 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20250214 | 185900 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20250214 | 185800 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20250214 | 185700 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20250214 | 185600 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20250214 | 185500 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20250214 | 185400 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20250214 | 185300 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20250214 | 185200 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20250214 | 185100 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20250214 | 185000 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20250214 | 184900 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20250214 | 184800 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 11347 |
| 63 | 20250214 | 184700 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20250214 | 184600 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20250214 | 184500 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20250214 | 184400 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20250214 | 184300 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20250214 | 184200 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20250214 | 184100 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20250214 | 184000 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20250214 | 183900 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20250214 | 183800 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20250214 | 183700 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20250214 | 183600 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20250214 | 183500 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20250214 | 183400 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20250214 | 183300 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20250214 | 183200 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20250214 | 183100 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20250214 | 183000 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20250214 | 182900 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20250214 | 182800 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20250214 | 182700 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20250214 | 182600 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20250214 | 182500 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20250214 | 182400 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20250214 | 182300 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20250214 | 182200 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20250214 | 182100 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20250214 | 182000 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20250214 | 181900 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20250214 | 181800 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 11347 |
| 93 | 20250214 | 181700 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20250214 | 181600 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20250214 | 181500 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20250214 | 181400 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20250214 | 181300 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20250214 | 181200 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20250214 | 181100 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20250214 | 181000 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20250214 | 180900 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20250214 | 180800 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20250214 | 180700 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20250214 | 180600 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20250214 | 180500 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20250214 | 180400 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20250214 | 180300 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20250214 | 180200 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20250214 | 180100 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20250214 | 180000 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20250214 | 175900 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20250214 | 175800 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20250214 | 175700 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20250214 | 175600 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20250214 | 175500 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20250214 | 175400 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20250214 | 175300 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20250214 | 175200 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20250214 | 175100 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20250214 | 175000 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20250214 | 174900 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20250214 | 174800 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 11347 |
| 123 | 20250214 | 174700 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20250214 | 174600 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20250214 | 174500 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20250214 | 174400 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20250214 | 174300 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20250214 | 174200 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20250214 | 174100 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20250214 | 174000 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20250214 | 173900 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20250214 | 173800 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20250214 | 173700 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20250214 | 173600 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20250214 | 173500 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20250214 | 173400 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20250214 | 173300 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20250214 | 173200 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20250214 | 173100 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20250214 | 173000 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20250214 | 172900 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20250214 | 172800 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20250214 | 172700 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20250214 | 172600 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20250214 | 172500 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20250214 | 172400 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20250214 | 172300 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20250214 | 172200 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20250214 | 172100 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20250214 | 172000 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20250214 | 171900 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20250214 | 171800 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 11347 |
| 153 | 20250214 | 171700 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20250214 | 171600 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20250214 | 171500 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20250214 | 171400 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20250214 | 171300 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20250214 | 171200 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20250214 | 171100 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20250214 | 171000 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20250214 | 170900 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20250214 | 170800 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20250214 | 170700 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20250214 | 170600 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20250214 | 170500 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20250214 | 170400 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20250214 | 170300 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20250214 | 170200 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20250214 | 170100 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20250214 | 170000 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20250214 | 165900 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20250214 | 165800 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20250214 | 165700 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20250214 | 165600 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20250214 | 165500 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20250214 | 165400 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20250214 | 165300 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20250214 | 165200 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20250214 | 165100 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20250214 | 165000 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20250214 | 164900 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20250214 | 164800 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 11347 |
| 183 | 20250214 | 164700 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20250214 | 164600 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20250214 | 164500 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20250214 | 164400 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20250214 | 164300 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20250214 | 164200 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20250214 | 164100 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20250214 | 164000 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20250214 | 163900 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20250214 | 163800 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20250214 | 163700 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20250214 | 163600 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20250214 | 163500 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20250214 | 163400 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20250214 | 163300 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20250214 | 163200 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20250214 | 163100 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20250214 | 163000 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20250214 | 162900 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20250214 | 162800 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20250214 | 162700 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20250214 | 162600 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20250214 | 162500 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20250214 | 162400 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20250214 | 162300 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20250214 | 162200 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20250214 | 162100 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20250214 | 162000 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20250214 | 161900 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20250214 | 161800 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 11347 |
| 213 | 20250214 | 161700 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20250214 | 161600 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 215 | 20250214 | 161500 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 216 | 20250214 | 161400 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 217 | 20250214 | 161300 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 218 | 20250214 | 161200 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 219 | 20250214 | 161100 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 220 | 20250214 | 161000 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 221 | 20250214 | 160900 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 222 | 20250214 | 160800 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 223 | 20250214 | 160700 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 224 | 20250214 | 160600 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 225 | 20250214 | 160500 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 226 | 20250214 | 160400 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 227 | 20250214 | 160300 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 228 | 20250214 | 160200 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 229 | 20250214 | 160100 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 230 | 20250214 | 160000 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20250214 | 155900 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20250214 | 155800 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20250214 | 155700 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20250214 | 155600 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20250214 | 155500 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 236 | 20250214 | 155400 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 237 | 20250214 | 155300 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 238 | 20250214 | 155200 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 239 | 20250214 | 155100 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 240 | 20250214 | 155000 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 241 | 20250214 | 154900 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 242 | 20250214 | 154800 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 11347 |
| 243 | 20250214 | 154700 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 244 | 20250214 | 154600 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 245 | 20250214 | 154500 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 246 | 20250214 | 154400 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 247 | 20250214 | 154300 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 248 | 20250214 | 154200 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 249 | 20250214 | 154100 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 250 | 20250214 | 154000 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 251 | 20250214 | 153900 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 252 | 20250214 | 153800 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 253 | 20250214 | 153700 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 254 | 20250214 | 153600 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 255 | 20250214 | 153500 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 256 | 20250214 | 153400 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 257 | 20250214 | 153300 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 258 | 20250214 | 153200 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 259 | 20250214 | 153100 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 260 | 20250214 | 153000 | 17388754720 | 10730 | 10730 | 10730 | 10730 | 11347 |
| 261 | 20250214 | 152900 | 17267001410 | 10720 | 10720 | 10720 | 10720 | 0 |
| 262 | 20250214 | 152800 | 17267001410 | 10720 | 10720 | 10720 | 10720 | 0 |
| 263 | 20250214 | 152700 | 17267001410 | 10720 | 10720 | 10720 | 10720 | 0 |
| 264 | 20250214 | 152600 | 17267001410 | 10720 | 10720 | 10720 | 10720 | 0 |
| 265 | 20250214 | 152500 | 17267001410 | 10720 | 10720 | 10720 | 10720 | 0 |
| 266 | 20250214 | 152400 | 17267001410 | 10720 | 10720 | 10720 | 10720 | 0 |
| 267 | 20250214 | 152300 | 17267001410 | 10720 | 10720 | 10720 | 10720 | 0 |
| 268 | 20250214 | 152200 | 17267001410 | 10720 | 10720 | 10720 | 10720 | 0 |
| 269 | 20250214 | 152100 | 17267001410 | 10720 | 10720 | 10720 | 10720 | 0 |
| 270 | 20250214 | 152000 | 17267001410 | 10720 | 10720 | 10720 | 10720 | 0 |
| 271 | 20250214 | 151900 | 17267001410 | 10720 | 10710 | 10720 | 10710 | 1075 |
| 272 | 20250214 | 151800 | 17255482670 | 10720 | 10710 | 10730 | 10710 | 2418 |
| 273 | 20250214 | 151700 | 17229568340 | 10710 | 10720 | 10720 | 10710 | 501 |
| 274 | 20250214 | 151600 | 17224199520 | 10720 | 10710 | 10720 | 10710 | 7576 |
| 275 | 20250214 | 151500 | 17142987790 | 10720 | 10710 | 10720 | 10710 | 1187 |
| 276 | 20250214 | 151400 | 17130273670 | 10710 | 10720 | 10720 | 10710 | 1310 |
| 277 | 20250214 | 151300 | 17116235030 | 10720 | 10710 | 10720 | 10700 | 1340 |
| 278 | 20250214 | 151200 | 17101875920 | 10710 | 10710 | 10720 | 10710 | 1268 |
| 279 | 20250214 | 151100 | 17088287140 | 10720 | 10710 | 10720 | 10710 | 557 |
| 280 | 20250214 | 151000 | 17082320160 | 10720 | 10720 | 10730 | 10720 | 1824 |
| 281 | 20250214 | 150900 | 17062756610 | 10720 | 10710 | 10730 | 10710 | 833 |
| 282 | 20250214 | 150800 | 17053826680 | 10710 | 10710 | 10710 | 10700 | 831 |
| 283 | 20250214 | 150700 | 17044927280 | 10710 | 10710 | 10730 | 10710 | 1127 |
| 284 | 20250214 | 150600 | 17032835600 | 10730 | 10710 | 10730 | 10710 | 962 |
| 285 | 20250214 | 150500 | 17022527740 | 10700 | 10690 | 10700 | 10690 | 488 |
| 286 | 20250214 | 150400 | 17017306150 | 10700 | 10700 | 10710 | 10700 | 1206 |
| 287 | 20250214 | 150300 | 17004399910 | 10730 | 10700 | 10730 | 10700 | 432 |
| 288 | 20250214 | 150200 | 16999776290 | 10690 | 10710 | 10710 | 10690 | 8075 |
| 289 | 20250214 | 150100 | 16913434250 | 10710 | 10720 | 10720 | 10710 | 2266 |
| 290 | 20250214 | 150000 | 16889149110 | 10720 | 10720 | 10750 | 10720 | 466 |
| 291 | 20250214 | 145900 | 16884147550 | 10720 | 10730 | 10750 | 10720 | 3580 |
| 292 | 20250214 | 145800 | 16845740950 | 10730 | 10720 | 10740 | 10720 | 2307 |
| 293 | 20250214 | 145700 | 16820972530 | 10730 | 10730 | 10750 | 10730 | 1319 |
| 294 | 20250214 | 145600 | 16806817700 | 10730 | 10730 | 10750 | 10730 | 765 |
| 295 | 20250214 | 145500 | 16798607320 | 10750 | 10730 | 10750 | 10730 | 398 |
| 296 | 20250214 | 145400 | 16794332860 | 10730 | 10740 | 10750 | 10730 | 1418 |
| 297 | 20250214 | 145300 | 16779104550 | 10750 | 10770 | 10770 | 10750 | 3461 |
| 298 | 20250214 | 145200 | 16741888420 | 10770 | 10770 | 10780 | 10770 | 1430 |
| 299 | 20250214 | 145100 | 16726478690 | 10770 | 10770 | 10780 | 10770 | 1526 |
| 300 | 20250214 | 145000 | 16710029040 | 10770 | 10740 | 10780 | 10740 | 3320 |
| 301 | 20250214 | 144900 | 16674305510 | 10740 | 10730 | 10740 | 10730 | 488 |
| 302 | 20250214 | 144800 | 16669067190 | 10730 | 10730 | 10750 | 10730 | 777 |
| 303 | 20250214 | 144700 | 16660727920 | 10730 | 10750 | 10750 | 10730 | 1050 |
| 304 | 20250214 | 144600 | 16649449520 | 10750 | 10760 | 10760 | 10740 | 552 |
| 305 | 20250214 | 144500 | 16643512640 | 10750 | 10750 | 10760 | 10750 | 1043 |
| 306 | 20250214 | 144400 | 16632299060 | 10750 | 10750 | 10760 | 10750 | 382 |
| 307 | 20250214 | 144300 | 16628191540 | 10750 | 10760 | 10760 | 10740 | 2163 |
| 308 | 20250214 | 144200 | 16604934160 | 10760 | 10750 | 10760 | 10750 | 525 |
| 309 | 20250214 | 144100 | 16599286020 | 10750 | 10750 | 10760 | 10750 | 414 |
| 310 | 20250214 | 144000 | 16594832240 | 10750 | 10750 | 10760 | 10750 | 625 |
| 311 | 20250214 | 143900 | 16588110600 | 10750 | 10750 | 10760 | 10750 | 84 |
| 312 | 20250214 | 143800 | 16587207190 | 10750 | 10730 | 10760 | 10730 | 2395 |
| 313 | 20250214 | 143700 | 16561461140 | 10730 | 10760 | 10760 | 10720 | 3004 |
| 314 | 20250214 | 143600 | 16529179270 | 10760 | 10760 | 10760 | 10760 | 162 |
| 315 | 20250214 | 143500 | 16527436150 | 10760 | 10750 | 10760 | 10750 | 329 |
| 316 | 20250214 | 143400 | 16523898120 | 10760 | 10760 | 10770 | 10750 | 504 |
| 317 | 20250214 | 143300 | 16518474150 | 10760 | 10750 | 10770 | 10750 | 548 |
| 318 | 20250214 | 143200 | 16512577580 | 10750 | 10760 | 10760 | 10750 | 326 |
| 319 | 20250214 | 143100 | 16509070060 | 10750 | 10750 | 10770 | 10750 | 1291 |
| 320 | 20250214 | 143000 | 16495180570 | 10760 | 10750 | 10780 | 10750 | 545 |
| 321 | 20250214 | 142900 | 16489319940 | 10770 | 10760 | 10770 | 10760 | 467 |
| 322 | 20250214 | 142800 | 16484290360 | 10750 | 10750 | 10780 | 10750 | 1283 |
| 323 | 20250214 | 142700 | 16470483220 | 10760 | 10760 | 10760 | 10760 | 226 |
| 324 | 20250214 | 142600 | 16468051460 | 10740 | 10740 | 10780 | 10740 | 104 |
| 325 | 20250214 | 142500 | 16466930580 | 10750 | 10770 | 10800 | 10740 | 2076 |
| 326 | 20250214 | 142400 | 16444579190 | 10790 | 10780 | 10800 | 10780 | 7399 |
| 327 | 20250214 | 142300 | 16364779840 | 10780 | 10780 | 10780 | 10770 | 1139 |
| 328 | 20250214 | 142200 | 16352501530 | 10780 | 10730 | 10780 | 10730 | 4196 |
| 329 | 20250214 | 142100 | 16307311290 | 10750 | 10720 | 10760 | 10720 | 2307 |
| 330 | 20250214 | 142000 | 16282505490 | 10740 | 10710 | 10740 | 10710 | 719 |
| 331 | 20250214 | 141900 | 16274795160 | 10710 | 10720 | 10740 | 10710 | 1491 |
| 332 | 20250214 | 141800 | 16258811310 | 10730 | 10740 | 10740 | 10720 | 1125 |
| 333 | 20250214 | 141700 | 16246739840 | 10740 | 10740 | 10750 | 10740 | 1208 |
| 334 | 20250214 | 141600 | 16233761440 | 10760 | 10750 | 10760 | 10750 | 75 |
| 335 | 20250214 | 141500 | 16232954450 | 10760 | 10750 | 10760 | 10750 | 687 |
| 336 | 20250214 | 141400 | 16225566290 | 10760 | 10760 | 10760 | 10760 | 154 |
| 337 | 20250214 | 141300 | 16223909250 | 10760 | 10760 | 10770 | 10760 | 675 |
| 338 | 20250214 | 141200 | 16216643910 | 10760 | 10750 | 10770 | 10750 | 2263 |
| 339 | 20250214 | 141100 | 16192310900 | 10760 | 10750 | 10760 | 10750 | 546 |
| 340 | 20250214 | 141000 | 16186437190 | 10760 | 10760 | 10760 | 10760 | 33 |
| 341 | 20250214 | 140900 | 16186082110 | 10760 | 10740 | 10760 | 10740 | 745 |
| 342 | 20250214 | 140800 | 16178070280 | 10750 | 10740 | 10750 | 10740 | 117 |
| 343 | 20250214 | 140700 | 16176812740 | 10740 | 10760 | 10760 | 10740 | 1326 |
| 344 | 20250214 | 140600 | 16162552520 | 10760 | 10740 | 10760 | 10740 | 593 |
| 345 | 20250214 | 140500 | 16156172080 | 10740 | 10760 | 10760 | 10740 | 1736 |
| 346 | 20250214 | 140400 | 16137510070 | 10760 | 10760 | 10760 | 10760 | 488 |
| 347 | 20250214 | 140300 | 16132259190 | 10770 | 10750 | 10770 | 10750 | 751 |
| 348 | 20250214 | 140200 | 16124174700 | 10750 | 10750 | 10750 | 10750 | 306 |
| 349 | 20250214 | 140100 | 16120885200 | 10750 | 10740 | 10760 | 10740 | 1465 |
| 350 | 20250214 | 140000 | 16105136460 | 10740 | 10730 | 10750 | 10730 | 688 |
| 351 | 20250214 | 135900 | 16097743060 | 10740 | 10720 | 10740 | 10720 | 531 |
| 352 | 20250214 | 135800 | 16092046340 | 10740 | 10710 | 10740 | 10710 | 543 |
| 353 | 20250214 | 135700 | 16086226670 | 10740 | 10710 | 10740 | 10700 | 711 |
| 354 | 20250214 | 135600 | 16078593500 | 10710 | 10730 | 10730 | 10700 | 792 |
| 355 | 20250214 | 135500 | 16070117420 | 10730 | 10690 | 10740 | 10690 | 2522 |
| 356 | 20250214 | 135400 | 16043081990 | 10700 | 10700 | 10730 | 10700 | 5371 |
| 357 | 20250214 | 135300 | 15985604360 | 10700 | 10700 | 10700 | 10690 | 6082 |
| 358 | 20250214 | 135200 | 15920536960 | 10720 | 10700 | 10730 | 10690 | 305 |
| 359 | 20250214 | 135100 | 15917271850 | 10700 | 10710 | 10730 | 10700 | 2440 |
| 360 | 20250214 | 135000 | 15891142530 | 10710 | 10730 | 10730 | 10710 | 1467 |
| 361 | 20250214 | 134900 | 15875414720 | 10730 | 10710 | 10730 | 10710 | 526 |
| 362 | 20250214 | 134800 | 15869778710 | 10710 | 10710 | 10730 | 10700 | 1530 |
| 363 | 20250214 | 134700 | 15853381670 | 10720 | 10710 | 10730 | 10710 | 152 |
| 364 | 20250214 | 134600 | 15851751230 | 10710 | 10710 | 10710 | 10700 | 719 |
| 365 | 20250214 | 134500 | 15844051800 | 10740 | 10720 | 10740 | 10700 | 3062 |
| 366 | 20250214 | 134400 | 15811247670 | 10720 | 10720 | 10740 | 10720 | 227 |
| 367 | 20250214 | 134300 | 15808812270 | 10720 | 10720 | 10720 | 10720 | 101 |
| 368 | 20250214 | 134200 | 15807729550 | 10720 | 10740 | 10750 | 10720 | 2632 |
| 369 | 20250214 | 134100 | 15779470790 | 10760 | 10740 | 10770 | 10740 | 273 |
| 370 | 20250214 | 134000 | 15776533830 | 10780 | 10740 | 10780 | 10740 | 479 |
| 371 | 20250214 | 133900 | 15771373850 | 10780 | 10770 | 10780 | 10740 | 1059 |
| 372 | 20250214 | 133800 | 15759978700 | 10770 | 10740 | 10770 | 10740 | 1890 |
| 373 | 20250214 | 133700 | 15739638610 | 10760 | 10740 | 10760 | 10740 | 411 |
| 374 | 20250214 | 133600 | 15735222070 | 10740 | 10740 | 10750 | 10740 | 1418 |
| 375 | 20250214 | 133500 | 15719987130 | 10750 | 10740 | 10760 | 10740 | 349 |
| 376 | 20250214 | 133400 | 15716237830 | 10760 | 10740 | 10760 | 10740 | 171 |
| 377 | 20250214 | 133300 | 15714399740 | 10750 | 10760 | 10780 | 10750 | 1236 |
| 378 | 20250214 | 133200 | 15701094910 | 10760 | 10760 | 10760 | 10760 | 302 |
| 379 | 20250214 | 133100 | 15697845390 | 10760 | 10760 | 10770 | 10760 | 723 |
| 380 | 20250214 | 133000 | 15690064860 | 10770 | 10780 | 10790 | 10770 | 767 |
| 381 | 20250214 | 132900 | 15681799170 | 10790 | 10780 | 10790 | 10780 | 847 |
| 382 | 20250214 | 132800 | 15672666580 | 10780 | 10780 | 10780 | 10780 | 520 |
| 383 | 20250214 | 132700 | 15667060980 | 10780 | 10780 | 10790 | 10780 | 453 |
| 384 | 20250214 | 132600 | 15662176260 | 10780 | 10790 | 10800 | 10780 | 1844 |
| 385 | 20250214 | 132500 | 15642278900 | 10800 | 10750 | 10800 | 10740 | 10238 |
| 386 | 20250214 | 132400 | 15531982370 | 10750 | 10740 | 10760 | 10720 | 3598 |
| 387 | 20250214 | 132300 | 15493330910 | 10740 | 10740 | 10750 | 10740 | 2435 |
| 388 | 20250214 | 132200 | 15467167090 | 10740 | 10740 | 10740 | 10740 | 313 |
| 389 | 20250214 | 132100 | 15463805470 | 10740 | 10730 | 10750 | 10730 | 437 |
| 390 | 20250214 | 132000 | 15459111100 | 10760 | 10740 | 10760 | 10740 | 3897 |
| 391 | 20250214 | 131900 | 15417215330 | 10740 | 10740 | 10750 | 10740 | 1556 |
| 392 | 20250214 | 131800 | 15400500150 | 10740 | 10740 | 10770 | 10740 | 680 |
| 393 | 20250214 | 131700 | 15393196080 | 10760 | 10730 | 10760 | 10730 | 3625 |
| 394 | 20250214 | 131600 | 15354229170 | 10740 | 10730 | 10750 | 10730 | 908 |
| 395 | 20250214 | 131500 | 15344476280 | 10730 | 10740 | 10740 | 10730 | 455 |
| 396 | 20250214 | 131400 | 15339590280 | 10750 | 10750 | 10750 | 10740 | 465 |
| 397 | 20250214 | 131300 | 15334592030 | 10750 | 10730 | 10770 | 10730 | 404 |
| 398 | 20250214 | 131200 | 15330244970 | 10760 | 10720 | 10760 | 10720 | 3919 |
| 399 | 20250214 | 131100 | 15288126570 | 10750 | 10720 | 10750 | 10720 | 872 |
| 400 | 20250214 | 131000 | 15278752630 | 10720 | 10720 | 10750 | 10720 | 1146 |
| 401 | 20250214 | 130900 | 15266458630 | 10760 | 10710 | 10760 | 10710 | 3296 |
| 402 | 20250214 | 130800 | 15231022680 | 10740 | 10710 | 10740 | 10710 | 192 |
| 403 | 20250214 | 130700 | 15228960630 | 10740 | 10730 | 10740 | 10710 | 1056 |
| 404 | 20250214 | 130600 | 15217634150 | 10750 | 10730 | 10760 | 10730 | 539 |
| 405 | 20250214 | 130500 | 15211837000 | 10730 | 10730 | 10750 | 10730 | 485 |
| 406 | 20250214 | 130400 | 15206628030 | 10740 | 10750 | 10750 | 10740 | 3985 |
| 407 | 20250214 | 130300 | 15163801630 | 10750 | 10750 | 10760 | 10750 | 718 |
| 408 | 20250214 | 130200 | 15156075970 | 10780 | 10750 | 10780 | 10750 | 532 |
| 409 | 20250214 | 130100 | 15150341040 | 10750 | 10780 | 10790 | 10750 | 1845 |
| 410 | 20250214 | 130000 | 15130451890 | 10790 | 10780 | 10790 | 10780 | 440 |
| 411 | 20250214 | 125900 | 15125706140 | 10780 | 10790 | 10810 | 10780 | 2744 |
| 412 | 20250214 | 125800 | 15096082040 | 10800 | 10790 | 10810 | 10790 | 1692 |
| 413 | 20250214 | 125700 | 15077805100 | 10800 | 10750 | 10810 | 10750 | 2568 |
| 414 | 20250214 | 125600 | 15050083340 | 10790 | 10800 | 10800 | 10740 | 1319 |
| 415 | 20250214 | 125500 | 15035854090 | 10800 | 10740 | 10800 | 10730 | 10530 |
| 416 | 20250214 | 125400 | 14922350890 | 10740 | 10730 | 10740 | 10730 | 199 |
| 417 | 20250214 | 125300 | 14920215140 | 10750 | 10730 | 10760 | 10730 | 300 |
| 418 | 20250214 | 125200 | 14916988150 | 10730 | 10740 | 10750 | 10730 | 1319 |
| 419 | 20250214 | 125100 | 14902827670 | 10740 | 10740 | 10770 | 10740 | 840 |
| 420 | 20250214 | 125000 | 14893782550 | 10750 | 10760 | 10770 | 10720 | 1280 |
| 421 | 20250214 | 124900 | 14880020950 | 10750 | 10750 | 10770 | 10750 | 261 |
| 422 | 20250214 | 124800 | 14877211100 | 10750 | 10760 | 10770 | 10750 | 763 |
| 423 | 20250214 | 124700 | 14869000380 | 10780 | 10760 | 10780 | 10750 | 352 |
| 424 | 20250214 | 124600 | 14865209760 | 10760 | 10750 | 10770 | 10750 | 350 |
| 425 | 20250214 | 124500 | 14861442240 | 10750 | 10740 | 10760 | 10740 | 892 |
| 426 | 20250214 | 124400 | 14851854770 | 10740 | 10750 | 10770 | 10740 | 1364 |
| 427 | 20250214 | 124300 | 14837177800 | 10770 | 10800 | 10800 | 10760 | 943 |
| 428 | 20250214 | 124200 | 14827016400 | 10810 | 10800 | 10810 | 10790 | 1215 |
| 429 | 20250214 | 124100 | 14813902540 | 10790 | 10800 | 10820 | 10770 | 3407 |
| 430 | 20250214 | 124000 | 14777161150 | 10820 | 10750 | 10830 | 10750 | 31427 |
| 431 | 20250214 | 123900 | 14437703580 | 10760 | 10750 | 10770 | 10750 | 3008 |
| 432 | 20250214 | 123800 | 14405347530 | 10760 | 10770 | 10790 | 10760 | 2389 |
| 433 | 20250214 | 123700 | 14379617340 | 10770 | 10770 | 10800 | 10770 | 3745 |
| 434 | 20250214 | 123600 | 14339273720 | 10800 | 10720 | 10800 | 10720 | 34035 |
| 435 | 20250214 | 123500 | 13973076670 | 10720 | 10710 | 10730 | 10710 | 1793 |
| 436 | 20250214 | 123400 | 13953851420 | 10730 | 10720 | 10730 | 10720 | 1776 |
| 437 | 20250214 | 123300 | 13934805920 | 10720 | 10710 | 10730 | 10710 | 886 |
| 438 | 20250214 | 123200 | 13925299200 | 10730 | 10710 | 10730 | 10700 | 3952 |
| 439 | 20250214 | 123100 | 13882963000 | 10710 | 10720 | 10720 | 10690 | 593 |
| 440 | 20250214 | 123000 | 13876609690 | 10690 | 10700 | 10720 | 10690 | 5526 |
| 441 | 20250214 | 122900 | 13817492190 | 10710 | 10720 | 10730 | 10710 | 2362 |
| 442 | 20250214 | 122800 | 13792172030 | 10720 | 10730 | 10740 | 10720 | 2630 |
| 443 | 20250214 | 122700 | 13763965660 | 10730 | 10700 | 10750 | 10700 | 12277 |
| 444 | 20250214 | 122600 | 13632286790 | 10700 | 10630 | 10710 | 10630 | 4196 |
| 445 | 20250214 | 122500 | 13587387630 | 10690 | 10660 | 10700 | 10630 | 4858 |
| 446 | 20250214 | 122400 | 13535551550 | 10650 | 10650 | 10650 | 10650 | 101 |
| 447 | 20250214 | 122300 | 13534475900 | 10650 | 10650 | 10680 | 10650 | 800 |
| 448 | 20250214 | 122200 | 13525952690 | 10650 | 10660 | 10680 | 10650 | 744 |
| 449 | 20250214 | 122100 | 13518017730 | 10660 | 10660 | 10680 | 10660 | 1152 |
| 450 | 20250214 | 122000 | 13505737350 | 10660 | 10680 | 10690 | 10660 | 1123 |
| 451 | 20250214 | 121900 | 13493749300 | 10690 | 10690 | 10690 | 10680 | 332 |
| 452 | 20250214 | 121800 | 13490201500 | 10690 | 10690 | 10690 | 10690 | 570 |
| 453 | 20250214 | 121700 | 13484108200 | 10700 | 10640 | 10700 | 10640 | 3915 |
| 454 | 20250214 | 121600 | 13442280080 | 10660 | 10660 | 10660 | 10630 | 450 |
| 455 | 20250214 | 121500 | 13437484110 | 10650 | 10630 | 10650 | 10630 | 1106 |
| 456 | 20250214 | 121400 | 13425720830 | 10650 | 10630 | 10650 | 10630 | 292 |
| 457 | 20250214 | 121300 | 13422613270 | 10620 | 10630 | 10650 | 10620 | 294 |
| 458 | 20250214 | 121200 | 13419484180 | 10650 | 10640 | 10650 | 10620 | 1167 |
| 459 | 20250214 | 121100 | 13407057410 | 10650 | 10640 | 10650 | 10630 | 1293 |
| 460 | 20250214 | 121000 | 13393294160 | 10660 | 10630 | 10660 | 10630 | 818 |
| 461 | 20250214 | 120900 | 13384580500 | 10660 | 10620 | 10660 | 10620 | 569 |
| 462 | 20250214 | 120800 | 13378515000 | 10630 | 10630 | 10660 | 10630 | 1136 |
| 463 | 20250214 | 120700 | 13366439020 | 10630 | 10620 | 10660 | 10620 | 475 |
| 464 | 20250214 | 120600 | 13361380810 | 10630 | 10650 | 10660 | 10630 | 605 |
| 465 | 20250214 | 120500 | 13354945960 | 10650 | 10660 | 10680 | 10650 | 1545 |
| 466 | 20250214 | 120400 | 13338465840 | 10660 | 10640 | 10670 | 10640 | 1428 |
| 467 | 20250214 | 120300 | 13323244720 | 10640 | 10640 | 10650 | 10630 | 732 |
| 468 | 20250214 | 120200 | 13315457680 | 10650 | 10570 | 10650 | 10570 | 9124 |
| 469 | 20250214 | 120100 | 13218588730 | 10610 | 10560 | 10610 | 10560 | 3027 |
| 470 | 20250214 | 120000 | 13186491330 | 10600 | 10560 | 10600 | 10560 | 102 |
| 471 | 20250214 | 115900 | 13185410170 | 10560 | 10590 | 10590 | 10540 | 3031 |
| 472 | 20250214 | 115800 | 13153352130 | 10590 | 10590 | 10620 | 10590 | 338 |
| 473 | 20250214 | 115700 | 13149766970 | 10610 | 10610 | 10620 | 10580 | 2121 |
| 474 | 20250214 | 115600 | 13127276590 | 10610 | 10620 | 10630 | 10610 | 626 |
| 475 | 20250214 | 115500 | 13120631740 | 10630 | 10630 | 10650 | 10630 | 927 |
| 476 | 20250214 | 115400 | 13110774050 | 10630 | 10650 | 10670 | 10630 | 3362 |
| 477 | 20250214 | 115300 | 13074980360 | 10650 | 10680 | 10680 | 10630 | 1113 |
| 478 | 20250214 | 115200 | 13063119840 | 10680 | 10630 | 10690 | 10630 | 1297 |
| 479 | 20250214 | 115100 | 13049282470 | 10630 | 10700 | 10700 | 10630 | 1154 |
| 480 | 20250214 | 115000 | 13036962010 | 10710 | 10720 | 10730 | 10710 | 4777 |
| 481 | 20250214 | 114900 | 12985728600 | 10730 | 10700 | 10740 | 10700 | 2194 |
| 482 | 20250214 | 114800 | 12962195660 | 10720 | 10690 | 10740 | 10690 | 3886 |
| 483 | 20250214 | 114700 | 12920543250 | 10690 | 10670 | 10730 | 10670 | 908 |
| 484 | 20250214 | 114600 | 12910823690 | 10720 | 10650 | 10720 | 10650 | 7301 |
| 485 | 20250214 | 114500 | 12832706410 | 10680 | 10630 | 10690 | 10630 | 532 |
| 486 | 20250214 | 114400 | 12827038130 | 10680 | 10680 | 10680 | 10640 | 3852 |
| 487 | 20250214 | 114300 | 12785904830 | 10680 | 10680 | 10700 | 10670 | 2948 |
| 488 | 20250214 | 114200 | 12754389950 | 10690 | 10650 | 10700 | 10620 | 5966 |
| 489 | 20250214 | 114100 | 12690660840 | 10670 | 10650 | 10680 | 10650 | 652 |
| 490 | 20250214 | 114000 | 12683708420 | 10670 | 10630 | 10680 | 10630 | 3603 |
| 491 | 20250214 | 113900 | 12645349190 | 10670 | 10610 | 10670 | 10610 | 2085 |
| 492 | 20250214 | 113800 | 12623147860 | 10640 | 10620 | 10640 | 10610 | 345 |
| 493 | 20250214 | 113700 | 12619483410 | 10630 | 10600 | 10640 | 10600 | 2954 |
| 494 | 20250214 | 113600 | 12588089500 | 10600 | 10590 | 10620 | 10590 | 448 |
| 495 | 20250214 | 113500 | 12583341270 | 10610 | 10580 | 10620 | 10580 | 255 |
| 496 | 20250214 | 113400 | 12580635250 | 10620 | 10580 | 10620 | 10580 | 368 |
| 497 | 20250214 | 113300 | 12576729790 | 10590 | 10540 | 10600 | 10540 | 1431 |
| 498 | 20250214 | 113200 | 12561597470 | 10570 | 10570 | 10580 | 10540 | 713 |
| 499 | 20250214 | 113100 | 12554067100 | 10580 | 10620 | 10620 | 10580 | 2288 |
| 500 | 20250214 | 113000 | 12529821640 | 10610 | 10600 | 10700 | 10600 | 8029 |
| 501 | 20250214 | 112900 | 12444230020 | 10610 | 10580 | 10610 | 10580 | 724 |
| 502 | 20250214 | 112800 | 12436552070 | 10600 | 10560 | 10610 | 10560 | 750 |
| 503 | 20250214 | 112700 | 12428611620 | 10560 | 10560 | 10600 | 10560 | 3878 |
| 504 | 20250214 | 112600 | 12387535640 | 10570 | 10600 | 10600 | 10560 | 3063 |
| 505 | 20250214 | 112500 | 12355087860 | 10600 | 10550 | 10600 | 10540 | 6893 |
| 506 | 20250214 | 112400 | 12282139900 | 10550 | 10510 | 10550 | 10510 | 1252 |
| 507 | 20250214 | 112300 | 12268947450 | 10520 | 10510 | 10520 | 10510 | 14 |
| 508 | 20250214 | 112200 | 12268800190 | 10500 | 10530 | 10540 | 10500 | 651 |
| 509 | 20250214 | 112100 | 12261947780 | 10530 | 10510 | 10540 | 10510 | 2870 |
| 510 | 20250214 | 112000 | 12231734580 | 10520 | 10480 | 10520 | 10480 | 597 |
| 511 | 20250214 | 111900 | 12225464030 | 10490 | 10480 | 10490 | 10480 | 1034 |
| 512 | 20250214 | 111800 | 12214617720 | 10480 | 10480 | 10500 | 10480 | 389 |
| 513 | 20250214 | 111700 | 12210534810 | 10480 | 10430 | 10510 | 10430 | 5513 |
| 514 | 20250214 | 111600 | 12152768020 | 10450 | 10450 | 10460 | 10440 | 186 |
| 515 | 20250214 | 111500 | 12150824230 | 10450 | 10420 | 10470 | 10420 | 8315 |
| 516 | 20250214 | 111400 | 12063925700 | 10450 | 10400 | 10450 | 10370 | 5289 |
| 517 | 20250214 | 111300 | 12008777170 | 10400 | 10400 | 10430 | 10400 | 212 |
| 518 | 20250214 | 111200 | 12006569330 | 10420 | 10410 | 10420 | 10400 | 814 |
| 519 | 20250214 | 111100 | 11998094600 | 10410 | 10400 | 10410 | 10390 | 440 |
| 520 | 20250214 | 111000 | 11993518650 | 10390 | 10380 | 10400 | 10370 | 2197 |
| 521 | 20250214 | 110900 | 11970712470 | 10380 | 10400 | 10400 | 10380 | 1582 |
| 522 | 20250214 | 110800 | 11954284950 | 10390 | 10420 | 10430 | 10390 | 3529 |
| 523 | 20250214 | 110700 | 11917541380 | 10440 | 10410 | 10440 | 10410 | 338 |
| 524 | 20250214 | 110600 | 11914018430 | 10420 | 10400 | 10420 | 10400 | 836 |
| 525 | 20250214 | 110500 | 11905315990 | 10400 | 10400 | 10400 | 10390 | 1104 |
| 526 | 20250214 | 110400 | 11893834780 | 10400 | 10420 | 10420 | 10400 | 2660 |
| 527 | 20250214 | 110300 | 11866129830 | 10450 | 10440 | 10450 | 10420 | 1096 |
| 528 | 20250214 | 110200 | 11854694020 | 10440 | 10420 | 10440 | 10420 | 1053 |
| 529 | 20250214 | 110100 | 11843710600 | 10430 | 10430 | 10430 | 10420 | 459 |
| 530 | 20250214 | 110000 | 11838924150 | 10430 | 10410 | 10430 | 10410 | 266 |
| 531 | 20250214 | 105900 | 11836149810 | 10430 | 10410 | 10430 | 10400 | 3076 |
| 532 | 20250214 | 105800 | 11804125020 | 10410 | 10420 | 10420 | 10410 | 645 |
| 533 | 20250214 | 105700 | 11797409960 | 10430 | 10440 | 10440 | 10410 | 1524 |
| 534 | 20250214 | 105600 | 11781535780 | 10450 | 10430 | 10450 | 10410 | 1183 |
| 535 | 20250214 | 105500 | 11769214440 | 10410 | 10450 | 10450 | 10410 | 584 |
| 536 | 20250214 | 105400 | 11763123260 | 10440 | 10420 | 10450 | 10420 | 1030 |
| 537 | 20250214 | 105300 | 11752388770 | 10420 | 10410 | 10470 | 10410 | 625 |
| 538 | 20250214 | 105200 | 11745856510 | 10410 | 10470 | 10480 | 10400 | 3194 |
| 539 | 20250214 | 105100 | 11712454700 | 10460 | 10450 | 10480 | 10450 | 2830 |
| 540 | 20250214 | 105000 | 11682829370 | 10450 | 10410 | 10470 | 10400 | 2585 |
| 541 | 20250214 | 104900 | 11655850090 | 10410 | 10380 | 10430 | 10360 | 3743 |
| 542 | 20250214 | 104800 | 11616978680 | 10380 | 10360 | 10380 | 10360 | 1082 |
| 543 | 20250214 | 104700 | 11605757980 | 10370 | 10370 | 10370 | 10360 | 850 |
| 544 | 20250214 | 104600 | 11596947460 | 10370 | 10380 | 10390 | 10350 | 5371 |
| 545 | 20250214 | 104500 | 11541291850 | 10390 | 10370 | 10410 | 10360 | 3846 |
| 546 | 20250214 | 104400 | 11501345480 | 10370 | 10410 | 10410 | 10370 | 3901 |
| 547 | 20250214 | 104300 | 11460850780 | 10380 | 10380 | 10420 | 10380 | 1437 |
| 548 | 20250214 | 104200 | 11445932590 | 10380 | 10410 | 10430 | 10380 | 5739 |
| 549 | 20250214 | 104100 | 11386220280 | 10410 | 10410 | 10430 | 10410 | 1180 |
| 550 | 20250214 | 104000 | 11373925080 | 10410 | 10440 | 10450 | 10390 | 1106 |
| 551 | 20250214 | 103900 | 11362405150 | 10450 | 10400 | 10450 | 10400 | 2301 |
| 552 | 20250214 | 103800 | 11338381470 | 10430 | 10380 | 10430 | 10370 | 8228 |
| 553 | 20250214 | 103700 | 11252882680 | 10380 | 10400 | 10430 | 10380 | 4097 |
| 554 | 20250214 | 103600 | 11210267550 | 10400 | 10440 | 10450 | 10400 | 5757 |
| 555 | 20250214 | 103500 | 11150263040 | 10450 | 10430 | 10450 | 10430 | 923 |
| 556 | 20250214 | 103400 | 11140624520 | 10450 | 10440 | 10480 | 10430 | 3361 |
| 557 | 20250214 | 103300 | 11105488000 | 10440 | 10460 | 10480 | 10430 | 3827 |
| 558 | 20250214 | 103200 | 11065467170 | 10460 | 10430 | 10490 | 10420 | 4612 |
| 559 | 20250214 | 103100 | 11017278300 | 10430 | 10450 | 10450 | 10420 | 2255 |
| 560 | 20250214 | 103000 | 10993729040 | 10450 | 10410 | 10460 | 10400 | 29426 |
| 561 | 20250214 | 102900 | 10686678150 | 10410 | 10430 | 10460 | 10400 | 10829 |
| 562 | 20250214 | 102800 | 10573775450 | 10440 | 10450 | 10480 | 10440 | 4214 |
| 563 | 20250214 | 102700 | 10529724330 | 10460 | 10460 | 10510 | 10450 | 3203 |
| 564 | 20250214 | 102600 | 10496215330 | 10510 | 10450 | 10520 | 10430 | 7637 |
| 565 | 20250214 | 102500 | 10416160910 | 10450 | 10500 | 10510 | 10450 | 8345 |
| 566 | 20250214 | 102400 | 10328784950 | 10480 | 10520 | 10530 | 10450 | 22630 |
| 567 | 20250214 | 102300 | 10091380360 | 10520 | 10560 | 10570 | 10520 | 5008 |
| 568 | 20250214 | 102200 | 10038577780 | 10560 | 10580 | 10600 | 10550 | 10423 |
| 569 | 20250214 | 102100 | 9928357820 | 10590 | 10610 | 10640 | 10580 | 6871 |
| 570 | 20250214 | 102000 | 9855481920 | 10610 | 10640 | 10690 | 10610 | 7205 |
| 571 | 20250214 | 101900 | 9778797390 | 10650 | 10630 | 10660 | 10610 | 8284 |
| 572 | 20250214 | 101800 | 9690756540 | 10640 | 10630 | 10690 | 10630 | 15386 |
| 573 | 20250214 | 101700 | 9526730100 | 10630 | 10630 | 10660 | 10610 | 7044 |
| 574 | 20250214 | 101600 | 9451909710 | 10630 | 10600 | 10640 | 10580 | 7834 |
| 575 | 20250214 | 101500 | 9368871920 | 10600 | 10650 | 10670 | 10600 | 7951 |
| 576 | 20250214 | 101400 | 9284325230 | 10670 | 10670 | 10680 | 10660 | 2467 |
| 577 | 20250214 | 101300 | 9258007440 | 10670 | 10660 | 10700 | 10650 | 4347 |
| 578 | 20250214 | 101200 | 9211565270 | 10690 | 10690 | 10780 | 10660 | 7878 |
| 579 | 20250214 | 101100 | 9127084910 | 10770 | 10600 | 10790 | 10550 | 9565 |
| 580 | 20250214 | 101000 | 9025361870 | 10620 | 10700 | 10720 | 10500 | 26204 |
| 581 | 20250214 | 100900 | 8747268390 | 10710 | 10690 | 10800 | 10690 | 15890 |
| 582 | 20250214 | 100800 | 8576633590 | 10690 | 10700 | 10740 | 10670 | 19666 |
| 583 | 20250214 | 100700 | 8366331530 | 10700 | 10820 | 10820 | 10700 | 22282 |
| 584 | 20250214 | 100600 | 8126601170 | 10810 | 10880 | 10880 | 10810 | 41847 |
| 585 | 20250214 | 100500 | 7671911590 | 10910 | 10910 | 10910 | 10910 | 0 |
| 586 | 20250214 | 100400 | 7671911590 | 10910 | 10910 | 10910 | 10910 | 6720 |
| 587 | 20250214 | 100300 | 7598596390 | 10910 | 10780 | 10910 | 10750 | 55289 |
| 588 | 20250214 | 100200 | 6998554260 | 10810 | 10760 | 10810 | 10750 | 15656 |
| 589 | 20250214 | 100100 | 6829768200 | 10820 | 10670 | 10860 | 10660 | 29603 |
| 590 | 20250214 | 100000 | 6511016450 | 10670 | 10830 | 10830 | 10670 | 21349 |
| 591 | 20250214 | 095900 | 6281697020 | 10820 | 10880 | 10890 | 10740 | 19006 |
| 592 | 20250214 | 095800 | 6075855910 | 10880 | 10810 | 10880 | 10740 | 22528 |
| 593 | 20250214 | 095700 | 5832288610 | 10820 | 10850 | 10890 | 10780 | 27047 |
| 594 | 20250214 | 095600 | 5538689210 | 10850 | 10760 | 10910 | 10750 | 52476 |
| 595 | 20250214 | 095500 | 4969141870 | 10760 | 10750 | 10790 | 10740 | 23065 |
| 596 | 20250214 | 095400 | 4720840830 | 10770 | 10650 | 10770 | 10640 | 25840 |
| 597 | 20250214 | 095300 | 4443949860 | 10650 | 10640 | 10690 | 10620 | 22387 |
| 598 | 20250214 | 095200 | 4205262550 | 10650 | 10600 | 10650 | 10580 | 18109 |
| 599 | 20250214 | 095100 | 4013007570 | 10600 | 10530 | 10620 | 10530 | 25507 |
| 600 | 20250214 | 095000 | 3743103560 | 10530 | 10500 | 10540 | 10500 | 6504 |
| 601 | 20250214 | 094900 | 3674633250 | 10540 | 10520 | 10550 | 10500 | 7760 |
| 602 | 20250214 | 094800 | 3592928570 | 10520 | 10580 | 10580 | 10510 | 22484 |
| 603 | 20250214 | 094700 | 3355925470 | 10560 | 10510 | 10590 | 10490 | 15010 |
| 604 | 20250214 | 094600 | 3197591100 | 10520 | 10560 | 10600 | 10510 | 14345 |
| 605 | 20250214 | 094500 | 3046048270 | 10560 | 10470 | 10560 | 10450 | 30255 |
| 606 | 20250214 | 094400 | 2728366170 | 10470 | 10400 | 10470 | 10360 | 9068 |
| 607 | 20250214 | 094300 | 2633745640 | 10420 | 10440 | 10480 | 10420 | 18190 |
| 608 | 20250214 | 094200 | 2443535150 | 10440 | 10360 | 10450 | 10360 | 15208 |
| 609 | 20250214 | 094100 | 2285025030 | 10400 | 10330 | 10410 | 10330 | 22670 |
| 610 | 20250214 | 094000 | 2049467040 | 10340 | 10330 | 10350 | 10330 | 4922 |
| 611 | 20250214 | 093900 | 1998571360 | 10340 | 10250 | 10340 | 10250 | 10630 |
| 612 | 20250214 | 093800 | 1888840680 | 10250 | 10250 | 10250 | 10240 | 1113 |
| 613 | 20250214 | 093700 | 1877432510 | 10260 | 10250 | 10260 | 10240 | 1054 |
| 614 | 20250214 | 093600 | 1866624760 | 10250 | 10230 | 10250 | 10230 | 781 |
| 615 | 20250214 | 093500 | 1858621050 | 10230 | 10230 | 10240 | 10230 | 1723 |
| 616 | 20250214 | 093400 | 1840987450 | 10230 | 10220 | 10240 | 10220 | 1417 |
| 617 | 20250214 | 093300 | 1826491240 | 10230 | 10230 | 10240 | 10230 | 2987 |
| 618 | 20250214 | 093200 | 1795934130 | 10240 | 10260 | 10260 | 10240 | 980 |
| 619 | 20250214 | 093100 | 1785894680 | 10300 | 10240 | 10300 | 10230 | 1090 |
| 620 | 20250214 | 093000 | 1774720550 | 10240 | 10220 | 10250 | 10220 | 1392 |
| 621 | 20250214 | 092900 | 1760461440 | 10220 | 10220 | 10230 | 10220 | 1200 |
| 622 | 20250214 | 092800 | 1748194440 | 10230 | 10210 | 10240 | 10210 | 772 |
| 623 | 20250214 | 092700 | 1740303150 | 10220 | 10220 | 10250 | 10210 | 3436 |
| 624 | 20250214 | 092600 | 1705153260 | 10230 | 10230 | 10240 | 10220 | 3629 |
| 625 | 20250214 | 092500 | 1668026940 | 10230 | 10280 | 10290 | 10230 | 5776 |
| 626 | 20250214 | 092400 | 1608782060 | 10280 | 10250 | 10310 | 10210 | 4365 |
| 627 | 20250214 | 092300 | 1564065730 | 10250 | 10280 | 10300 | 10220 | 5443 |
| 628 | 20250214 | 092200 | 1508190560 | 10280 | 10340 | 10350 | 10280 | 3366 |
| 629 | 20250214 | 092100 | 1473435050 | 10340 | 10350 | 10360 | 10330 | 2709 |
| 630 | 20250214 | 092000 | 1445432490 | 10340 | 10390 | 10420 | 10340 | 14026 |
| 631 | 20250214 | 091900 | 1299826120 | 10400 | 10280 | 10400 | 10280 | 24354 |
| 632 | 20250214 | 091800 | 1047746200 | 10290 | 10290 | 10300 | 10280 | 4171 |
| 633 | 20250214 | 091700 | 1004837620 | 10300 | 10320 | 10330 | 10280 | 1716 |
| 634 | 20250214 | 091600 | 987159610 | 10320 | 10310 | 10320 | 10240 | 8820 |
| 635 | 20250214 | 091500 | 896457500 | 10310 | 10200 | 10350 | 10200 | 18930 |
| 636 | 20250214 | 091400 | 701260630 | 10200 | 10240 | 10270 | 10190 | 8774 |
| 637 | 20250214 | 091300 | 611520530 | 10260 | 10280 | 10290 | 10240 | 8668 |
| 638 | 20250214 | 091200 | 522568590 | 10290 | 10180 | 10330 | 10180 | 7349 |
| 639 | 20250214 | 091100 | 447218490 | 10200 | 10070 | 10200 | 10070 | 13159 |
| 640 | 20250214 | 091000 | 313685960 | 10100 | 10000 | 10100 | 10000 | 8094 |
| 641 | 20250214 | 090900 | 232185870 | 10010 | 9990 | 10030 | 9990 | 4498 |
| 642 | 20250214 | 090800 | 187170900 | 9990 | 9950 | 9990 | 9950 | 1305 |
| 643 | 20250214 | 090700 | 174143940 | 9980 | 9950 | 9980 | 9950 | 4289 |
| 644 | 20250214 | 090600 | 131415220 | 9950 | 9940 | 9950 | 9940 | 534 |
| 645 | 20250214 | 090500 | 126104660 | 9950 | 9950 | 9960 | 9940 | 4363 |
| 646 | 20250214 | 090400 | 82706260 | 9950 | 9940 | 9960 | 9940 | 1517 |
| 647 | 20250214 | 090300 | 67621800 | 9950 | 9940 | 9950 | 9940 | 610 |
| 648 | 20250214 | 090200 | 61557380 | 9930 | 9930 | 9940 | 9920 | 1715 |
| 649 | 20250214 | 090100 | 44529050 | 9930 | 9930 | 9970 | 9920 | 2541 |
| 650 | 20250214 | 090000 | 19279730 | 9930 | 9920 | 9930 | 9920 | 1874 |