34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 195000 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 3274 |
| 3 | 20250225 | 194900 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20250225 | 194800 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20250225 | 194700 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20250225 | 194600 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20250225 | 194500 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20250225 | 194400 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20250225 | 194300 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20250225 | 194200 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20250225 | 194100 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20250225 | 194000 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20250225 | 193900 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20250225 | 193800 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20250225 | 193700 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20250225 | 193600 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20250225 | 193500 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20250225 | 193400 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20250225 | 193300 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20250225 | 193200 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20250225 | 193100 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20250225 | 193000 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20250225 | 192900 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20250225 | 192800 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20250225 | 192700 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20250225 | 192600 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20250225 | 192500 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20250225 | 192400 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20250225 | 192300 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20250225 | 192200 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20250225 | 192100 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20250225 | 192000 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 3274 |
| 33 | 20250225 | 191900 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20250225 | 191800 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20250225 | 191700 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20250225 | 191600 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20250225 | 191500 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20250225 | 191400 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20250225 | 191300 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20250225 | 191200 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20250225 | 191100 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20250225 | 191000 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20250225 | 190900 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20250225 | 190800 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20250225 | 190700 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20250225 | 190600 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20250225 | 190500 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20250225 | 190400 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20250225 | 190300 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20250225 | 190200 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20250225 | 190100 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20250225 | 190000 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20250225 | 185900 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20250225 | 185800 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20250225 | 185700 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20250225 | 185600 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20250225 | 185500 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20250225 | 185400 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20250225 | 185300 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20250225 | 185200 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20250225 | 185100 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20250225 | 185000 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 3274 |
| 63 | 20250225 | 184900 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20250225 | 184800 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20250225 | 184700 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20250225 | 184600 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20250225 | 184500 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20250225 | 184400 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20250225 | 184300 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20250225 | 184200 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20250225 | 184100 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20250225 | 184000 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20250225 | 183900 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20250225 | 183800 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20250225 | 183700 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20250225 | 183600 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20250225 | 183500 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20250225 | 183400 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20250225 | 183300 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20250225 | 183200 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20250225 | 183100 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20250225 | 183000 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20250225 | 182900 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20250225 | 182800 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20250225 | 182700 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20250225 | 182600 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20250225 | 182500 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20250225 | 182400 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20250225 | 182300 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20250225 | 182200 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20250225 | 182100 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20250225 | 182000 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 3274 |
| 93 | 20250225 | 181900 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20250225 | 181800 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20250225 | 181700 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20250225 | 181600 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20250225 | 181500 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20250225 | 181400 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20250225 | 181300 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20250225 | 181200 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20250225 | 181100 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20250225 | 181000 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20250225 | 180900 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20250225 | 180800 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20250225 | 180700 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20250225 | 180600 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20250225 | 180500 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20250225 | 180400 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20250225 | 180300 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20250225 | 180200 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20250225 | 180100 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20250225 | 180000 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20250225 | 175900 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20250225 | 175800 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20250225 | 175700 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20250225 | 175600 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20250225 | 175500 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20250225 | 175400 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20250225 | 175300 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20250225 | 175200 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20250225 | 175100 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20250225 | 175000 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 3274 |
| 123 | 20250225 | 174900 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20250225 | 174800 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20250225 | 174700 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20250225 | 174600 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20250225 | 174500 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20250225 | 174400 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20250225 | 174300 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20250225 | 174200 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20250225 | 174100 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20250225 | 174000 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20250225 | 173900 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20250225 | 173800 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20250225 | 173700 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20250225 | 173600 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20250225 | 173500 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20250225 | 173400 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20250225 | 173300 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20250225 | 173200 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20250225 | 173100 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20250225 | 173000 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20250225 | 172900 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20250225 | 172800 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20250225 | 172700 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20250225 | 172600 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20250225 | 172500 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20250225 | 172400 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20250225 | 172300 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20250225 | 172200 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20250225 | 172100 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20250225 | 172000 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 3274 |
| 153 | 20250225 | 171900 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20250225 | 171800 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20250225 | 171700 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20250225 | 171600 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20250225 | 171500 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20250225 | 171400 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20250225 | 171300 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20250225 | 171200 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20250225 | 171100 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20250225 | 171000 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20250225 | 170900 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20250225 | 170800 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20250225 | 170700 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20250225 | 170600 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20250225 | 170500 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20250225 | 170400 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20250225 | 170300 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20250225 | 170200 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20250225 | 170100 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20250225 | 170000 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20250225 | 165900 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20250225 | 165800 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20250225 | 165700 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20250225 | 165600 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20250225 | 165500 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20250225 | 165400 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20250225 | 165300 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20250225 | 165200 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20250225 | 165100 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20250225 | 165000 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 3274 |
| 183 | 20250225 | 164900 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20250225 | 164800 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20250225 | 164700 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20250225 | 164600 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20250225 | 164500 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20250225 | 164400 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20250225 | 164300 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20250225 | 164200 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20250225 | 164100 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20250225 | 164000 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20250225 | 163900 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20250225 | 163800 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20250225 | 163700 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20250225 | 163600 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20250225 | 163500 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20250225 | 163400 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20250225 | 163300 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20250225 | 163200 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20250225 | 163100 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20250225 | 163000 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20250225 | 162900 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20250225 | 162800 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20250225 | 162700 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20250225 | 162600 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20250225 | 162500 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20250225 | 162400 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20250225 | 162300 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20250225 | 162200 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20250225 | 162100 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20250225 | 162000 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 3274 |
| 213 | 20250225 | 161900 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20250225 | 161800 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20250225 | 161700 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20250225 | 161600 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20250225 | 161500 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20250225 | 161400 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20250225 | 161300 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20250225 | 161200 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20250225 | 161100 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20250225 | 161000 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20250225 | 160900 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20250225 | 160800 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20250225 | 160700 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20250225 | 160600 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20250225 | 160500 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20250225 | 160400 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20250225 | 160300 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20250225 | 160200 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20250225 | 160100 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20250225 | 160000 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20250225 | 155900 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20250225 | 155800 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20250225 | 155700 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20250225 | 155600 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20250225 | 155500 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20250225 | 155400 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20250225 | 155300 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20250225 | 155200 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20250225 | 155100 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20250225 | 155000 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 3274 |
| 243 | 20250225 | 154900 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20250225 | 154800 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20250225 | 154700 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20250225 | 154600 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20250225 | 154500 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20250225 | 154400 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20250225 | 154300 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20250225 | 154200 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20250225 | 154100 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20250225 | 154000 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20250225 | 153900 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20250225 | 153800 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20250225 | 153700 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 256 | 20250225 | 153600 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20250225 | 153500 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20250225 | 153400 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 259 | 20250225 | 153300 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 260 | 20250225 | 153200 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 261 | 20250225 | 153100 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 0 |
| 262 | 20250225 | 153000 | 3454489690 | 10970 | 10970 | 10970 | 10970 | 3274 |
| 263 | 20250225 | 152900 | 3418573910 | 10960 | 10960 | 10960 | 10960 | 0 |
| 264 | 20250225 | 152800 | 3418573910 | 10960 | 10960 | 10960 | 10960 | 0 |
| 265 | 20250225 | 152700 | 3418573910 | 10960 | 10960 | 10960 | 10960 | 0 |
| 266 | 20250225 | 152600 | 3418573910 | 10960 | 10960 | 10960 | 10960 | 0 |
| 267 | 20250225 | 152500 | 3418573910 | 10960 | 10960 | 10960 | 10960 | 0 |
| 268 | 20250225 | 152400 | 3418573910 | 10960 | 10960 | 10960 | 10960 | 0 |
| 269 | 20250225 | 152300 | 3418573910 | 10960 | 10960 | 10960 | 10960 | 0 |
| 270 | 20250225 | 152200 | 3418573910 | 10960 | 10960 | 10960 | 10960 | 0 |
| 271 | 20250225 | 152100 | 3418573910 | 10960 | 10960 | 10960 | 10960 | 0 |
| 272 | 20250225 | 152000 | 3418573910 | 10960 | 10960 | 10960 | 10960 | 0 |
| 273 | 20250225 | 151900 | 3418573910 | 10960 | 10970 | 10970 | 10950 | 857 |
| 274 | 20250225 | 151800 | 3409185680 | 10970 | 10960 | 10970 | 10960 | 416 |
| 275 | 20250225 | 151700 | 3404626200 | 10950 | 10960 | 10960 | 10950 | 963 |
| 276 | 20250225 | 151600 | 3394074220 | 10960 | 10960 | 10960 | 10960 | 881 |
| 277 | 20250225 | 151500 | 3384418460 | 10970 | 10960 | 10970 | 10960 | 1003 |
| 278 | 20250225 | 151400 | 3373420060 | 10970 | 10980 | 10980 | 10970 | 387 |
| 279 | 20250225 | 151300 | 3369174560 | 10980 | 10980 | 10980 | 10980 | 270 |
| 280 | 20250225 | 151200 | 3366209960 | 10980 | 10980 | 10980 | 10970 | 1246 |
| 281 | 20250225 | 151100 | 3352535280 | 10980 | 10970 | 10980 | 10970 | 430 |
| 282 | 20250225 | 151000 | 3347816510 | 10970 | 10970 | 10980 | 10950 | 922 |
| 283 | 20250225 | 150900 | 3337701650 | 10970 | 10970 | 10970 | 10970 | 83 |
| 284 | 20250225 | 150800 | 3336791140 | 10970 | 10960 | 10980 | 10960 | 1293 |
| 285 | 20250225 | 150700 | 3322607300 | 10960 | 10940 | 10960 | 10940 | 8078 |
| 286 | 20250225 | 150600 | 3234137920 | 10950 | 10950 | 10950 | 10930 | 1147 |
| 287 | 20250225 | 150500 | 3221597130 | 10940 | 10950 | 10950 | 10940 | 378 |
| 288 | 20250225 | 150400 | 3217458970 | 10950 | 10950 | 10950 | 10950 | 3 |
| 289 | 20250225 | 150300 | 3217426120 | 10950 | 10950 | 10960 | 10940 | 1332 |
| 290 | 20250225 | 150200 | 3202840190 | 10930 | 10940 | 10940 | 10930 | 1422 |
| 291 | 20250225 | 150100 | 3187287510 | 10950 | 10950 | 10950 | 10950 | 24 |
| 292 | 20250225 | 150000 | 3187024710 | 10950 | 10950 | 10950 | 10950 | 92 |
| 293 | 20250225 | 145900 | 3186017310 | 10940 | 10950 | 10950 | 10940 | 11 |
| 294 | 20250225 | 145800 | 3185896870 | 10950 | 10950 | 10950 | 10940 | 69 |
| 295 | 20250225 | 145700 | 3185141340 | 10950 | 10950 | 10950 | 10950 | 144 |
| 296 | 20250225 | 145600 | 3183564540 | 10950 | 10950 | 10960 | 10950 | 1371 |
| 297 | 20250225 | 145500 | 3168540890 | 10950 | 10950 | 10950 | 10940 | 114 |
| 298 | 20250225 | 145400 | 3167292790 | 10940 | 10930 | 10940 | 10930 | 1109 |
| 299 | 20250225 | 145300 | 3155169660 | 10930 | 10930 | 10930 | 10930 | 42 |
| 300 | 20250225 | 145200 | 3154710600 | 10930 | 10960 | 10960 | 10930 | 1950 |
| 301 | 20250225 | 145100 | 3133384860 | 10960 | 10950 | 10960 | 10940 | 3268 |
| 302 | 20250225 | 145000 | 3097600600 | 10960 | 10960 | 10960 | 10950 | 227 |
| 303 | 20250225 | 144900 | 3095113670 | 10960 | 10950 | 10960 | 10950 | 246 |
| 304 | 20250225 | 144800 | 3092419420 | 10950 | 10950 | 10950 | 10950 | 1806 |
| 305 | 20250225 | 144700 | 3072643720 | 10960 | 10950 | 10960 | 10950 | 356 |
| 306 | 20250225 | 144600 | 3068744350 | 10960 | 10960 | 10960 | 10950 | 429 |
| 307 | 20250225 | 144500 | 3064043510 | 10960 | 10960 | 10960 | 10950 | 522 |
| 308 | 20250225 | 144400 | 3058326990 | 10960 | 10960 | 10960 | 10950 | 143 |
| 309 | 20250225 | 144300 | 3056759790 | 10960 | 10960 | 10970 | 10960 | 350 |
| 310 | 20250225 | 144200 | 3052923770 | 10970 | 10970 | 10970 | 10970 | 110 |
| 311 | 20250225 | 144100 | 3051717070 | 10970 | 10950 | 10970 | 10950 | 727 |
| 312 | 20250225 | 144000 | 3043750300 | 10950 | 10950 | 10950 | 10950 | 220 |
| 313 | 20250225 | 143900 | 3041341300 | 10950 | 10960 | 10960 | 10950 | 400 |
| 314 | 20250225 | 143800 | 3036961200 | 10950 | 10960 | 10960 | 10950 | 90 |
| 315 | 20250225 | 143700 | 3035975690 | 10950 | 10960 | 10970 | 10950 | 324 |
| 316 | 20250225 | 143600 | 3032423650 | 10970 | 10950 | 10970 | 10950 | 1103 |
| 317 | 20250225 | 143500 | 3020333400 | 10950 | 10970 | 10970 | 10950 | 468 |
| 318 | 20250225 | 143400 | 3015207980 | 10970 | 10960 | 10980 | 10950 | 1911 |
| 319 | 20250225 | 143300 | 2994265210 | 10960 | 10990 | 10990 | 10960 | 1076 |
| 320 | 20250225 | 143200 | 2982464780 | 10990 | 10990 | 10990 | 10970 | 865 |
| 321 | 20250225 | 143100 | 2972969780 | 10990 | 10990 | 10990 | 10990 | 150 |
| 322 | 20250225 | 143000 | 2971321280 | 10990 | 10980 | 11000 | 10980 | 271 |
| 323 | 20250225 | 142900 | 2968345070 | 10980 | 10980 | 11000 | 10980 | 1815 |
| 324 | 20250225 | 142800 | 2948416110 | 10970 | 10960 | 10970 | 10960 | 533 |
| 325 | 20250225 | 142700 | 2942572210 | 10970 | 10970 | 10970 | 10950 | 108 |
| 326 | 20250225 | 142600 | 2941388100 | 10970 | 10970 | 10970 | 10950 | 964 |
| 327 | 20250225 | 142500 | 2930826020 | 10960 | 10980 | 10980 | 10960 | 2254 |
| 328 | 20250225 | 142400 | 2906097490 | 10970 | 10970 | 10980 | 10970 | 22 |
| 329 | 20250225 | 142300 | 2905856130 | 10980 | 10990 | 10990 | 10980 | 2444 |
| 330 | 20250225 | 142200 | 2879003500 | 11000 | 11000 | 11000 | 11000 | 1212 |
| 331 | 20250225 | 142100 | 2865671500 | 11000 | 11010 | 11010 | 11000 | 59 |
| 332 | 20250225 | 142000 | 2865022370 | 11010 | 11010 | 11010 | 11000 | 216 |
| 333 | 20250225 | 141900 | 2862644220 | 11010 | 11010 | 11010 | 11010 | 566 |
| 334 | 20250225 | 141800 | 2856412560 | 11000 | 11020 | 11020 | 11000 | 194 |
| 335 | 20250225 | 141700 | 2854275630 | 11020 | 11010 | 11020 | 11010 | 4 |
| 336 | 20250225 | 141600 | 2854231580 | 11010 | 11010 | 11010 | 11010 | 80 |
| 337 | 20250225 | 141500 | 2853350780 | 11010 | 11010 | 11010 | 11010 | 275 |
| 338 | 20250225 | 141400 | 2850323030 | 11010 | 11010 | 11010 | 11010 | 349 |
| 339 | 20250225 | 141300 | 2846480540 | 11010 | 11020 | 11020 | 11010 | 1896 |
| 340 | 20250225 | 141200 | 2825586720 | 11020 | 11030 | 11030 | 11020 | 8 |
| 341 | 20250225 | 141100 | 2825498490 | 11030 | 11040 | 11040 | 11030 | 965 |
| 342 | 20250225 | 141000 | 2814854530 | 11040 | 11040 | 11040 | 11040 | 1100 |
| 343 | 20250225 | 140900 | 2802710530 | 11040 | 11040 | 11040 | 11040 | 22 |
| 344 | 20250225 | 140800 | 2802467650 | 11050 | 11040 | 11050 | 11040 | 19 |
| 345 | 20250225 | 140700 | 2802257710 | 11050 | 11060 | 11060 | 11040 | 170 |
| 346 | 20250225 | 140600 | 2800379410 | 11050 | 11060 | 11060 | 11050 | 409 |
| 347 | 20250225 | 140500 | 2795859770 | 11060 | 11060 | 11060 | 11060 | 400 |
| 348 | 20250225 | 140400 | 2791435770 | 11050 | 11050 | 11060 | 11050 | 162 |
| 349 | 20250225 | 140300 | 2789645410 | 11050 | 11050 | 11050 | 11050 | 64 |
| 350 | 20250225 | 140200 | 2788938210 | 11050 | 11060 | 11060 | 11050 | 533 |
| 351 | 20250225 | 140100 | 2783047790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 352 | 20250225 | 140000 | 2783047790 | 11070 | 11060 | 11070 | 11060 | 53 |
| 353 | 20250225 | 135900 | 2782461100 | 11060 | 11050 | 11060 | 11050 | 59 |
| 354 | 20250225 | 135800 | 2781808570 | 11040 | 11050 | 11050 | 11040 | 220 |
| 355 | 20250225 | 135700 | 2779378750 | 11050 | 11040 | 11050 | 11040 | 119 |
| 356 | 20250225 | 135600 | 2778064810 | 11040 | 11060 | 11060 | 11040 | 844 |
| 357 | 20250225 | 135500 | 2768743770 | 11050 | 11040 | 11050 | 11040 | 104 |
| 358 | 20250225 | 135400 | 2767594620 | 11040 | 11070 | 11070 | 11040 | 202 |
| 359 | 20250225 | 135300 | 2765363370 | 11040 | 11070 | 11070 | 11040 | 1424 |
| 360 | 20250225 | 135200 | 2749626180 | 11070 | 11070 | 11070 | 11070 | 0 |
| 361 | 20250225 | 135100 | 2749626180 | 11070 | 11070 | 11070 | 11070 | 0 |
| 362 | 20250225 | 135000 | 2749626180 | 11070 | 11060 | 11070 | 11060 | 5019 |
| 363 | 20250225 | 134900 | 2694115850 | 11070 | 11070 | 11070 | 11070 | 50 |
| 364 | 20250225 | 134800 | 2693562350 | 11060 | 11070 | 11070 | 11060 | 138 |
| 365 | 20250225 | 134700 | 2692034710 | 11070 | 11060 | 11070 | 11060 | 106 |
| 366 | 20250225 | 134600 | 2690862290 | 11070 | 11070 | 11070 | 11070 | 5 |
| 367 | 20250225 | 134500 | 2690806940 | 11060 | 11060 | 11060 | 11060 | 1 |
| 368 | 20250225 | 134400 | 2690795880 | 11060 | 11070 | 11070 | 11060 | 154 |
| 369 | 20250225 | 134300 | 2689092300 | 11070 | 11060 | 11070 | 11060 | 639 |
| 370 | 20250225 | 134200 | 2682024950 | 11060 | 11060 | 11060 | 11060 | 196 |
| 371 | 20250225 | 134100 | 2679857190 | 11060 | 11060 | 11060 | 11060 | 1226 |
| 372 | 20250225 | 134000 | 2666297630 | 11070 | 11060 | 11070 | 11060 | 107 |
| 373 | 20250225 | 133900 | 2665114160 | 11070 | 11070 | 11070 | 11070 | 125 |
| 374 | 20250225 | 133800 | 2663730410 | 11070 | 11080 | 11080 | 11070 | 137 |
| 375 | 20250225 | 133700 | 2662213720 | 11080 | 11080 | 11080 | 11080 | 1 |
| 376 | 20250225 | 133600 | 2662202640 | 11080 | 11070 | 11080 | 11070 | 26 |
| 377 | 20250225 | 133500 | 2661914800 | 11060 | 11070 | 11070 | 11060 | 16 |
| 378 | 20250225 | 133400 | 2661737760 | 11080 | 11060 | 11080 | 11060 | 374 |
| 379 | 20250225 | 133300 | 2657601300 | 11090 | 11070 | 11090 | 11050 | 1704 |
| 380 | 20250225 | 133200 | 2638729680 | 11050 | 11070 | 11070 | 11050 | 2108 |
| 381 | 20250225 | 133100 | 2615426490 | 11060 | 11060 | 11060 | 11060 | 522 |
| 382 | 20250225 | 133000 | 2609653170 | 11070 | 11080 | 11080 | 11070 | 21 |
| 383 | 20250225 | 132900 | 2609420660 | 11070 | 11070 | 11070 | 11070 | 0 |
| 384 | 20250225 | 132800 | 2609420660 | 11070 | 11070 | 11070 | 11070 | 2 |
| 385 | 20250225 | 132700 | 2609398520 | 11060 | 11070 | 11070 | 11060 | 352 |
| 386 | 20250225 | 132600 | 2605504400 | 11070 | 11090 | 11090 | 11070 | 200 |
| 387 | 20250225 | 132500 | 2603288400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 388 | 20250225 | 132400 | 2603288400 | 11060 | 11090 | 11090 | 11060 | 103 |
| 389 | 20250225 | 132300 | 2602149130 | 11050 | 11090 | 11090 | 11050 | 216 |
| 390 | 20250225 | 132200 | 2599762250 | 11050 | 11050 | 11050 | 11050 | 126 |
| 391 | 20250225 | 132100 | 2598369950 | 11050 | 11050 | 11050 | 11050 | 100 |
| 392 | 20250225 | 132000 | 2597264950 | 11050 | 11060 | 11060 | 11050 | 181 |
| 393 | 20250225 | 131900 | 2595264820 | 11040 | 11040 | 11040 | 11040 | 0 |
| 394 | 20250225 | 131800 | 2595264820 | 11040 | 11040 | 11040 | 11040 | 0 |
| 395 | 20250225 | 131700 | 2595264820 | 11040 | 11100 | 11100 | 11040 | 1437 |
| 396 | 20250225 | 131600 | 2579367190 | 11050 | 11060 | 11090 | 11040 | 3376 |
| 397 | 20250225 | 131500 | 2541954330 | 11060 | 11060 | 11060 | 11060 | 41 |
| 398 | 20250225 | 131400 | 2541500870 | 11060 | 11060 | 11080 | 11060 | 56 |
| 399 | 20250225 | 131300 | 2540881470 | 11060 | 11060 | 11060 | 11060 | 0 |
| 400 | 20250225 | 131200 | 2540881470 | 11060 | 11040 | 11060 | 11040 | 155 |
| 401 | 20250225 | 131100 | 2539168590 | 11040 | 11040 | 11040 | 11040 | 287 |
| 402 | 20250225 | 131000 | 2536000110 | 11040 | 11050 | 11050 | 11040 | 597 |
| 403 | 20250225 | 130900 | 2529404260 | 11050 | 11050 | 11050 | 11050 | 27 |
| 404 | 20250225 | 130800 | 2529105910 | 11080 | 11070 | 11080 | 11070 | 172 |
| 405 | 20250225 | 130700 | 2527200260 | 11050 | 11090 | 11090 | 11050 | 591 |
| 406 | 20250225 | 130600 | 2520657160 | 11090 | 11090 | 11090 | 11090 | 8 |
| 407 | 20250225 | 130500 | 2520568440 | 11100 | 11090 | 11100 | 11090 | 1579 |
| 408 | 20250225 | 130400 | 2503054150 | 11100 | 11100 | 11110 | 11100 | 597 |
| 409 | 20250225 | 130300 | 2496425460 | 11100 | 11100 | 11100 | 11100 | 564 |
| 410 | 20250225 | 130200 | 2490165060 | 11100 | 11100 | 11100 | 11100 | 94 |
| 411 | 20250225 | 130100 | 2489121660 | 11100 | 11110 | 11110 | 11100 | 472 |
| 412 | 20250225 | 130000 | 2483881440 | 11100 | 11070 | 11100 | 11060 | 8484 |
| 413 | 20250225 | 125900 | 2389808780 | 11070 | 11070 | 11070 | 11070 | 127 |
| 414 | 20250225 | 125800 | 2388402890 | 11070 | 11060 | 11070 | 11060 | 130 |
| 415 | 20250225 | 125700 | 2386964450 | 11060 | 11060 | 11070 | 11060 | 100 |
| 416 | 20250225 | 125600 | 2385858440 | 11040 | 11060 | 11070 | 11040 | 426 |
| 417 | 20250225 | 125500 | 2381150420 | 11060 | 11060 | 11070 | 11060 | 183 |
| 418 | 20250225 | 125400 | 2379124940 | 11060 | 11070 | 11070 | 11060 | 757 |
| 419 | 20250225 | 125300 | 2370745690 | 11060 | 11070 | 11070 | 11060 | 87 |
| 420 | 20250225 | 125200 | 2369782620 | 11070 | 11070 | 11070 | 11070 | 79 |
| 421 | 20250225 | 125100 | 2368908090 | 11070 | 11070 | 11070 | 11070 | 199 |
| 422 | 20250225 | 125000 | 2366705160 | 11060 | 11060 | 11060 | 11060 | 108 |
| 423 | 20250225 | 124900 | 2365510680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 424 | 20250225 | 124800 | 2365510680 | 11050 | 11070 | 11070 | 11050 | 20 |
| 425 | 20250225 | 124700 | 2365289500 | 11060 | 11070 | 11070 | 11060 | 214 |
| 426 | 20250225 | 124600 | 2362922060 | 11070 | 11070 | 11080 | 11060 | 480 |
| 427 | 20250225 | 124500 | 2357611360 | 11070 | 11080 | 11080 | 11070 | 214 |
| 428 | 20250225 | 124400 | 2355241340 | 11080 | 11070 | 11080 | 11060 | 318 |
| 429 | 20250225 | 124300 | 2351720310 | 11070 | 11090 | 11090 | 11070 | 450 |
| 430 | 20250225 | 124200 | 2346738130 | 11090 | 11080 | 11090 | 11080 | 268 |
| 431 | 20250225 | 124100 | 2343767850 | 11080 | 11080 | 11090 | 11070 | 126 |
| 432 | 20250225 | 124000 | 2342371770 | 11080 | 11090 | 11100 | 11070 | 1352 |
| 433 | 20250225 | 123900 | 2327386880 | 11090 | 11100 | 11100 | 11090 | 14 |
| 434 | 20250225 | 123800 | 2327231590 | 11090 | 11100 | 11100 | 11090 | 378 |
| 435 | 20250225 | 123700 | 2323035910 | 11090 | 11090 | 11100 | 11090 | 685 |
| 436 | 20250225 | 123600 | 2315433280 | 11090 | 11090 | 11100 | 11070 | 2121 |
| 437 | 20250225 | 123500 | 2291920610 | 11080 | 11040 | 11080 | 11040 | 1202 |
| 438 | 20250225 | 123400 | 2278610900 | 11060 | 11040 | 11060 | 11040 | 2989 |
| 439 | 20250225 | 123300 | 2245577120 | 11030 | 11000 | 11030 | 11000 | 2455 |
| 440 | 20250225 | 123200 | 2218525970 | 11000 | 10990 | 11000 | 10990 | 82 |
| 441 | 20250225 | 123100 | 2217624150 | 10990 | 10990 | 11000 | 10990 | 294 |
| 442 | 20250225 | 123000 | 2214393080 | 11000 | 11000 | 11010 | 11000 | 24 |
| 443 | 20250225 | 122900 | 2214129070 | 11010 | 10990 | 11010 | 10990 | 231 |
| 444 | 20250225 | 122800 | 2211588380 | 10990 | 11000 | 11000 | 10990 | 1827 |
| 445 | 20250225 | 122700 | 2191497860 | 11000 | 11000 | 11000 | 11000 | 100 |
| 446 | 20250225 | 122600 | 2190397860 | 11010 | 11010 | 11010 | 11010 | 50 |
| 447 | 20250225 | 122500 | 2189847360 | 11000 | 11010 | 11010 | 11000 | 103 |
| 448 | 20250225 | 122400 | 2188714330 | 11010 | 11010 | 11010 | 11010 | 2 |
| 449 | 20250225 | 122300 | 2188692310 | 11010 | 11010 | 11010 | 11000 | 497 |
| 450 | 20250225 | 122200 | 2183224790 | 11020 | 11010 | 11020 | 11010 | 62 |
| 451 | 20250225 | 122100 | 2182542160 | 11010 | 11020 | 11020 | 11000 | 1037 |
| 452 | 20250225 | 122000 | 2171131400 | 11010 | 11020 | 11020 | 11010 | 146 |
| 453 | 20250225 | 121900 | 2169522500 | 11010 | 11000 | 11010 | 11000 | 268 |
| 454 | 20250225 | 121800 | 2166571830 | 11000 | 11010 | 11010 | 11000 | 155 |
| 455 | 20250225 | 121700 | 2164865300 | 11000 | 11020 | 11020 | 11000 | 472 |
| 456 | 20250225 | 121600 | 2159666580 | 11010 | 11010 | 11020 | 11010 | 887 |
| 457 | 20250225 | 121500 | 2149900550 | 11020 | 11020 | 11020 | 11010 | 86 |
| 458 | 20250225 | 121400 | 2148953630 | 11020 | 11030 | 11030 | 11010 | 499 |
| 459 | 20250225 | 121300 | 2143454620 | 11030 | 11030 | 11030 | 11020 | 69 |
| 460 | 20250225 | 121200 | 2142693760 | 11020 | 11030 | 11030 | 11020 | 120 |
| 461 | 20250225 | 121100 | 2141370170 | 11030 | 11030 | 11030 | 11030 | 15 |
| 462 | 20250225 | 121000 | 2141204720 | 11020 | 11020 | 11020 | 11020 | 4 |
| 463 | 20250225 | 120900 | 2141160640 | 11030 | 11030 | 11030 | 11030 | 1 |
| 464 | 20250225 | 120800 | 2141149610 | 11030 | 11020 | 11030 | 11020 | 29 |
| 465 | 20250225 | 120700 | 2140830010 | 11020 | 11020 | 11020 | 11020 | 100 |
| 466 | 20250225 | 120600 | 2139728010 | 11030 | 11030 | 11030 | 11030 | 41 |
| 467 | 20250225 | 120500 | 2139275780 | 11020 | 11020 | 11020 | 11020 | 19 |
| 468 | 20250225 | 120400 | 2139066400 | 11020 | 11020 | 11020 | 11020 | 2 |
| 469 | 20250225 | 120300 | 2139044360 | 11020 | 11020 | 11020 | 11020 | 920 |
| 470 | 20250225 | 120200 | 2128905960 | 11030 | 11030 | 11030 | 11030 | 352 |
| 471 | 20250225 | 120100 | 2125023400 | 11040 | 11020 | 11040 | 11020 | 295 |
| 472 | 20250225 | 120000 | 2121768130 | 11020 | 11000 | 11020 | 11000 | 376 |
| 473 | 20250225 | 115900 | 2117632110 | 11000 | 11010 | 11020 | 11000 | 67 |
| 474 | 20250225 | 115800 | 2116893810 | 11020 | 11000 | 11020 | 10990 | 2197 |
| 475 | 20250225 | 115700 | 2092702300 | 10990 | 11000 | 11000 | 10990 | 1313 |
| 476 | 20250225 | 115600 | 2078259310 | 11000 | 11010 | 11010 | 11000 | 32 |
| 477 | 20250225 | 115500 | 2077907280 | 11000 | 11030 | 11030 | 11000 | 2443 |
| 478 | 20250225 | 115400 | 2051016350 | 11020 | 11010 | 11020 | 11000 | 5730 |
| 479 | 20250225 | 115300 | 1987973630 | 11010 | 11010 | 11030 | 11010 | 61 |
| 480 | 20250225 | 115200 | 1987301820 | 11010 | 11030 | 11030 | 11010 | 1023 |
| 481 | 20250225 | 115100 | 1976025950 | 11030 | 11040 | 11040 | 11030 | 157 |
| 482 | 20250225 | 115000 | 1974292680 | 11050 | 11040 | 11050 | 11040 | 147 |
| 483 | 20250225 | 114900 | 1972669650 | 11040 | 11040 | 11050 | 11040 | 302 |
| 484 | 20250225 | 114800 | 1969333560 | 11040 | 11040 | 11040 | 11040 | 200 |
| 485 | 20250225 | 114700 | 1967125560 | 11040 | 11040 | 11040 | 11040 | 190 |
| 486 | 20250225 | 114600 | 1965027960 | 11040 | 11040 | 11040 | 11040 | 848 |
| 487 | 20250225 | 114500 | 1955666040 | 11040 | 11040 | 11040 | 11040 | 0 |
| 488 | 20250225 | 114400 | 1955666040 | 11040 | 11050 | 11050 | 11040 | 530 |
| 489 | 20250225 | 114300 | 1949814740 | 11050 | 11050 | 11050 | 11050 | 1205 |
| 490 | 20250225 | 114200 | 1936499490 | 11060 | 11050 | 11060 | 11050 | 51 |
| 491 | 20250225 | 114100 | 1935935930 | 11050 | 11050 | 11050 | 11050 | 59 |
| 492 | 20250225 | 114000 | 1935283980 | 11050 | 11050 | 11050 | 11050 | 94 |
| 493 | 20250225 | 113900 | 1934245280 | 11060 | 11060 | 11060 | 11060 | 1 |
| 494 | 20250225 | 113800 | 1934234220 | 11060 | 11050 | 11060 | 11050 | 70 |
| 495 | 20250225 | 113700 | 1933460220 | 11050 | 11050 | 11050 | 11050 | 190 |
| 496 | 20250225 | 113600 | 1931360720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 497 | 20250225 | 113500 | 1931360720 | 11050 | 11040 | 11050 | 11040 | 262 |
| 498 | 20250225 | 113400 | 1928466620 | 11040 | 11050 | 11050 | 11040 | 342 |
| 499 | 20250225 | 113300 | 1924690820 | 11040 | 11040 | 11040 | 11040 | 4 |
| 500 | 20250225 | 113200 | 1924646660 | 11040 | 11050 | 11050 | 11030 | 196 |
| 501 | 20250225 | 113100 | 1922483260 | 11040 | 11040 | 11040 | 11040 | 14 |
| 502 | 20250225 | 113000 | 1922328700 | 11040 | 11040 | 11040 | 11040 | 145 |
| 503 | 20250225 | 112900 | 1920727900 | 11030 | 11030 | 11030 | 11030 | 2 |
| 504 | 20250225 | 112800 | 1920705840 | 11030 | 11060 | 11060 | 11030 | 1762 |
| 505 | 20250225 | 112700 | 1901247120 | 11060 | 11060 | 11060 | 11060 | 261 |
| 506 | 20250225 | 112600 | 1898360460 | 11050 | 11050 | 11050 | 11050 | 100 |
| 507 | 20250225 | 112500 | 1897255460 | 11060 | 11050 | 11060 | 11050 | 27 |
| 508 | 20250225 | 112400 | 1896957040 | 11050 | 11050 | 11050 | 11050 | 0 |
| 509 | 20250225 | 112300 | 1896957040 | 11050 | 11060 | 11060 | 11050 | 160 |
| 510 | 20250225 | 112200 | 1895188840 | 11050 | 11050 | 11050 | 11050 | 0 |
| 511 | 20250225 | 112100 | 1895188840 | 11050 | 11060 | 11060 | 11050 | 177 |
| 512 | 20250225 | 112000 | 1893232610 | 11060 | 11060 | 11060 | 11060 | 213 |
| 513 | 20250225 | 111900 | 1890876830 | 11070 | 11090 | 11090 | 11070 | 168 |
| 514 | 20250225 | 111800 | 1889016830 | 11090 | 11080 | 11090 | 11080 | 169 |
| 515 | 20250225 | 111700 | 1887144290 | 11090 | 11090 | 11090 | 11090 | 3 |
| 516 | 20250225 | 111600 | 1887111020 | 11080 | 11090 | 11090 | 11080 | 58 |
| 517 | 20250225 | 111500 | 1886468300 | 11090 | 11080 | 11090 | 11080 | 2 |
| 518 | 20250225 | 111400 | 1886446130 | 11090 | 11090 | 11090 | 11090 | 86 |
| 519 | 20250225 | 111300 | 1885492390 | 11090 | 11090 | 11100 | 11090 | 684 |
| 520 | 20250225 | 111200 | 1877906490 | 11080 | 11090 | 11090 | 11080 | 395 |
| 521 | 20250225 | 111100 | 1873526850 | 11090 | 11090 | 11090 | 11090 | 11 |
| 522 | 20250225 | 111000 | 1873404860 | 11080 | 11090 | 11090 | 11080 | 402 |
| 523 | 20250225 | 110900 | 1868947060 | 11100 | 11100 | 11100 | 11100 | 218 |
| 524 | 20250225 | 110800 | 1866527260 | 11100 | 11100 | 11100 | 11100 | 169 |
| 525 | 20250225 | 110700 | 1864651360 | 11100 | 11100 | 11100 | 11100 | 1 |
| 526 | 20250225 | 110600 | 1864640260 | 11100 | 11090 | 11100 | 11090 | 60 |
| 527 | 20250225 | 110500 | 1863974760 | 11080 | 11080 | 11080 | 11080 | 30 |
| 528 | 20250225 | 110400 | 1863642360 | 11080 | 11080 | 11080 | 11080 | 374 |
| 529 | 20250225 | 110300 | 1859498440 | 11050 | 11050 | 11050 | 11050 | 198 |
| 530 | 20250225 | 110200 | 1857310540 | 11050 | 11070 | 11070 | 11050 | 674 |
| 531 | 20250225 | 110100 | 1849861870 | 11080 | 11070 | 11080 | 11060 | 18 |
| 532 | 20250225 | 110000 | 1849662680 | 11070 | 11100 | 11100 | 11070 | 658 |
| 533 | 20250225 | 105900 | 1842362140 | 11100 | 11120 | 11120 | 11100 | 1966 |
| 534 | 20250225 | 105800 | 1820539320 | 11110 | 11110 | 11120 | 11110 | 470 |
| 535 | 20250225 | 105700 | 1815314700 | 11120 | 11110 | 11120 | 11100 | 685 |
| 536 | 20250225 | 105600 | 1807706070 | 11120 | 11110 | 11120 | 11100 | 373 |
| 537 | 20250225 | 105500 | 1803563880 | 11110 | 11100 | 11120 | 11100 | 155 |
| 538 | 20250225 | 105400 | 1801841810 | 11100 | 11120 | 11120 | 11100 | 2055 |
| 539 | 20250225 | 105300 | 1779012790 | 11100 | 11110 | 11110 | 11100 | 1077 |
| 540 | 20250225 | 105200 | 1767050900 | 11110 | 11060 | 11110 | 11060 | 3550 |
| 541 | 20250225 | 105100 | 1727700110 | 11060 | 11040 | 11060 | 11040 | 1165 |
| 542 | 20250225 | 105000 | 1714825130 | 11050 | 11050 | 11050 | 11050 | 329 |
| 543 | 20250225 | 104900 | 1711189680 | 11050 | 11060 | 11060 | 11050 | 700 |
| 544 | 20250225 | 104800 | 1703454470 | 11060 | 11050 | 11060 | 11050 | 80 |
| 545 | 20250225 | 104700 | 1702569770 | 11050 | 11050 | 11050 | 11050 | 940 |
| 546 | 20250225 | 104600 | 1692182770 | 11050 | 11050 | 11050 | 11050 | 666 |
| 547 | 20250225 | 104500 | 1684823470 | 11060 | 11060 | 11060 | 11060 | 534 |
| 548 | 20250225 | 104400 | 1678917430 | 11060 | 11060 | 11060 | 11050 | 2630 |
| 549 | 20250225 | 104300 | 1649829790 | 11060 | 11050 | 11060 | 11050 | 3 |
| 550 | 20250225 | 104200 | 1649796630 | 11060 | 11060 | 11060 | 11060 | 231 |
| 551 | 20250225 | 104100 | 1647241770 | 11060 | 11060 | 11060 | 11060 | 211 |
| 552 | 20250225 | 104000 | 1644908110 | 11060 | 11070 | 11080 | 11060 | 771 |
| 553 | 20250225 | 103900 | 1636376450 | 11070 | 11070 | 11070 | 11070 | 68 |
| 554 | 20250225 | 103800 | 1635623690 | 11070 | 11050 | 11070 | 11050 | 480 |
| 555 | 20250225 | 103700 | 1630315030 | 11050 | 11050 | 11050 | 11050 | 912 |
| 556 | 20250225 | 103600 | 1620237430 | 11050 | 11050 | 11050 | 11050 | 100 |
| 557 | 20250225 | 103500 | 1619132430 | 11060 | 11060 | 11060 | 11060 | 81 |
| 558 | 20250225 | 103400 | 1618236570 | 11060 | 11060 | 11060 | 11060 | 168 |
| 559 | 20250225 | 103300 | 1616378490 | 11060 | 11060 | 11060 | 11060 | 5 |
| 560 | 20250225 | 103200 | 1616323190 | 11040 | 11050 | 11050 | 11040 | 635 |
| 561 | 20250225 | 103100 | 1609307500 | 11050 | 11050 | 11050 | 11050 | 505 |
| 562 | 20250225 | 103000 | 1603727250 | 11050 | 11050 | 11050 | 11050 | 57 |
| 563 | 20250225 | 102900 | 1603097400 | 11050 | 11050 | 11050 | 11050 | 861 |
| 564 | 20250225 | 102800 | 1593583350 | 11050 | 11050 | 11050 | 11050 | 188 |
| 565 | 20250225 | 102700 | 1591505950 | 11050 | 11040 | 11050 | 11040 | 303 |
| 566 | 20250225 | 102600 | 1588160800 | 11030 | 11030 | 11030 | 11030 | 310 |
| 567 | 20250225 | 102500 | 1584741500 | 11020 | 11010 | 11020 | 11000 | 562 |
| 568 | 20250225 | 102400 | 1578549240 | 11000 | 11010 | 11010 | 11000 | 197 |
| 569 | 20250225 | 102300 | 1576380510 | 11010 | 11010 | 11010 | 11010 | 1 |
| 570 | 20250225 | 102200 | 1576369500 | 11010 | 11020 | 11020 | 11010 | 342 |
| 571 | 20250225 | 102100 | 1572601570 | 11020 | 11010 | 11020 | 11000 | 153 |
| 572 | 20250225 | 102000 | 1570917170 | 11010 | 11010 | 11010 | 11010 | 377 |
| 573 | 20250225 | 101900 | 1566766400 | 11020 | 11020 | 11020 | 11010 | 331 |
| 574 | 20250225 | 101800 | 1563119680 | 11020 | 11010 | 11020 | 11010 | 48 |
| 575 | 20250225 | 101700 | 1562590730 | 11010 | 11020 | 11020 | 11010 | 76 |
| 576 | 20250225 | 101600 | 1561753230 | 11020 | 10990 | 11030 | 10990 | 757 |
| 577 | 20250225 | 101500 | 1553414620 | 11000 | 11010 | 11010 | 10990 | 955 |
| 578 | 20250225 | 101400 | 1542910550 | 11020 | 11010 | 11020 | 11010 | 45 |
| 579 | 20250225 | 101300 | 1542415040 | 11000 | 11000 | 11010 | 11000 | 103 |
| 580 | 20250225 | 101200 | 1541282030 | 11020 | 11000 | 11020 | 10990 | 144 |
| 581 | 20250225 | 101100 | 1539696890 | 11000 | 11010 | 11020 | 11000 | 823 |
| 582 | 20250225 | 101000 | 1530642170 | 11000 | 11000 | 11000 | 11000 | 941 |
| 583 | 20250225 | 100900 | 1520291170 | 11030 | 11040 | 11040 | 11010 | 291 |
| 584 | 20250225 | 100800 | 1517086030 | 11040 | 11020 | 11040 | 11010 | 117 |
| 585 | 20250225 | 100700 | 1515796910 | 11030 | 11050 | 11050 | 11030 | 889 |
| 586 | 20250225 | 100600 | 1505991100 | 11030 | 11050 | 11050 | 11030 | 243 |
| 587 | 20250225 | 100500 | 1503308920 | 11050 | 11080 | 11100 | 11050 | 61 |
| 588 | 20250225 | 100400 | 1502632500 | 11080 | 11100 | 11100 | 11050 | 1501 |
| 589 | 20250225 | 100300 | 1486024670 | 11100 | 11060 | 11120 | 11060 | 1842 |
| 590 | 20250225 | 100200 | 1465581680 | 11060 | 11060 | 11060 | 11050 | 54 |
| 591 | 20250225 | 100100 | 1464984940 | 11060 | 11060 | 11080 | 11060 | 911 |
| 592 | 20250225 | 100000 | 1454901070 | 11060 | 11060 | 11060 | 11050 | 159 |
| 593 | 20250225 | 095900 | 1453142550 | 11080 | 11040 | 11080 | 11040 | 672 |
| 594 | 20250225 | 095800 | 1445715090 | 11080 | 11080 | 11080 | 11040 | 108 |
| 595 | 20250225 | 095700 | 1444518490 | 11080 | 11060 | 11090 | 11040 | 1889 |
| 596 | 20250225 | 095600 | 1423616060 | 11060 | 11080 | 11080 | 11010 | 136 |
| 597 | 20250225 | 095500 | 1422109510 | 10990 | 11020 | 11090 | 10990 | 1967 |
| 598 | 20250225 | 095400 | 1400453190 | 11030 | 11060 | 11130 | 11030 | 3402 |
| 599 | 20250225 | 095300 | 1362684090 | 11040 | 11040 | 11070 | 11040 | 1178 |
| 600 | 20250225 | 095200 | 1349662280 | 11050 | 11010 | 11050 | 11010 | 970 |
| 601 | 20250225 | 095100 | 1338968050 | 11010 | 10970 | 11010 | 10970 | 1759 |
| 602 | 20250225 | 095000 | 1319654150 | 10960 | 10980 | 10980 | 10960 | 887 |
| 603 | 20250225 | 094900 | 1309927240 | 10980 | 10980 | 10980 | 10960 | 1256 |
| 604 | 20250225 | 094800 | 1296150050 | 10970 | 10970 | 10980 | 10970 | 293 |
| 605 | 20250225 | 094700 | 1292934940 | 10980 | 10970 | 10980 | 10970 | 619 |
| 606 | 20250225 | 094600 | 1286143360 | 10980 | 11000 | 11000 | 10970 | 73 |
| 607 | 20250225 | 094500 | 1285341430 | 10970 | 11010 | 11010 | 10960 | 2256 |
| 608 | 20250225 | 094400 | 1260545230 | 11000 | 11020 | 11020 | 11000 | 2313 |
| 609 | 20250225 | 094300 | 1235078270 | 11020 | 11030 | 11030 | 11020 | 377 |
| 610 | 20250225 | 094200 | 1230920770 | 11030 | 11010 | 11030 | 11010 | 192 |
| 611 | 20250225 | 094100 | 1228805730 | 11010 | 11030 | 11030 | 11000 | 1975 |
| 612 | 20250225 | 094000 | 1207058230 | 11030 | 11040 | 11050 | 11030 | 397 |
| 613 | 20250225 | 093900 | 1202676150 | 11050 | 11040 | 11050 | 11040 | 2106 |
| 614 | 20250225 | 093800 | 1179421850 | 11040 | 11020 | 11040 | 11010 | 875 |
| 615 | 20250225 | 093700 | 1169768720 | 11010 | 11000 | 11020 | 11000 | 1274 |
| 616 | 20250225 | 093600 | 1155747420 | 10990 | 10970 | 10990 | 10970 | 2607 |
| 617 | 20250225 | 093500 | 1127143340 | 10970 | 10970 | 10970 | 10960 | 1826 |
| 618 | 20250225 | 093400 | 1107112400 | 10970 | 10960 | 10970 | 10960 | 733 |
| 619 | 20250225 | 093300 | 1099073600 | 10970 | 10960 | 10970 | 10960 | 104 |
| 620 | 20250225 | 093200 | 1097932760 | 10970 | 10960 | 10980 | 10960 | 1714 |
| 621 | 20250225 | 093100 | 1079131500 | 10950 | 10970 | 10970 | 10950 | 972 |
| 622 | 20250225 | 093000 | 1068480140 | 10970 | 10950 | 10970 | 10940 | 764 |
| 623 | 20250225 | 092900 | 1060100780 | 10970 | 10930 | 10980 | 10920 | 6513 |
| 624 | 20250225 | 092800 | 988813050 | 10930 | 10910 | 10930 | 10910 | 1227 |
| 625 | 20250225 | 092700 | 975415080 | 10920 | 10920 | 10920 | 10900 | 991 |
| 626 | 20250225 | 092600 | 964606540 | 10920 | 10910 | 10920 | 10900 | 604 |
| 627 | 20250225 | 092500 | 958017990 | 10910 | 10900 | 10910 | 10900 | 197 |
| 628 | 20250225 | 092400 | 955870550 | 10900 | 10880 | 10900 | 10880 | 745 |
| 629 | 20250225 | 092300 | 947759400 | 10890 | 10890 | 10890 | 10880 | 599 |
| 630 | 20250225 | 092200 | 941238610 | 10880 | 10920 | 10920 | 10880 | 123 |
| 631 | 20250225 | 092100 | 939897950 | 10930 | 10900 | 10930 | 10870 | 5259 |
| 632 | 20250225 | 092000 | 882551970 | 10870 | 10880 | 10880 | 10870 | 323 |
| 633 | 20250225 | 091900 | 879040910 | 10870 | 10890 | 10890 | 10870 | 1024 |
| 634 | 20250225 | 091800 | 867900720 | 10890 | 10860 | 10890 | 10860 | 2004 |
| 635 | 20250225 | 091700 | 846117640 | 10860 | 10860 | 10870 | 10860 | 3115 |
| 636 | 20250225 | 091600 | 812288610 | 10870 | 10880 | 10880 | 10860 | 1376 |
| 637 | 20250225 | 091500 | 797331090 | 10880 | 10900 | 10900 | 10870 | 2785 |
| 638 | 20250225 | 091400 | 767031630 | 10900 | 10950 | 10950 | 10880 | 11042 |
| 639 | 20250225 | 091300 | 646639310 | 10950 | 10920 | 10950 | 10920 | 365 |
| 640 | 20250225 | 091200 | 642653120 | 10920 | 10940 | 10940 | 10920 | 1548 |
| 641 | 20250225 | 091100 | 625737830 | 10940 | 11010 | 11010 | 10930 | 5789 |
| 642 | 20250225 | 091000 | 562323470 | 11010 | 11000 | 11050 | 10960 | 2622 |
| 643 | 20250225 | 090900 | 533476510 | 11020 | 10990 | 11020 | 10980 | 1419 |
| 644 | 20250225 | 090800 | 517875660 | 10980 | 10940 | 10980 | 10930 | 1428 |
| 645 | 20250225 | 090700 | 502239600 | 10930 | 10920 | 10930 | 10920 | 2139 |
| 646 | 20250225 | 090600 | 478881540 | 10950 | 10920 | 10950 | 10910 | 2986 |
| 647 | 20250225 | 090500 | 446258070 | 10920 | 10930 | 10930 | 10910 | 1776 |
| 648 | 20250225 | 090400 | 426863800 | 10930 | 10910 | 10930 | 10890 | 5405 |
| 649 | 20250225 | 090300 | 367850590 | 10910 | 10870 | 10930 | 10850 | 4254 |
| 650 | 20250225 | 090200 | 321552410 | 10890 | 10950 | 10950 | 10870 | 6038 |
| 651 | 20250225 | 090100 | 255688350 | 10930 | 10940 | 11020 | 10930 | 9744 |
| 652 | 20250225 | 090000 | 148977500 | 10920 | 11020 | 11020 | 10860 | 13587 |