35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 194500 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 16033 |
| 3 | 20231115 | 194400 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 4 | 20231115 | 194300 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 5 | 20231115 | 194200 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 6 | 20231115 | 194100 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 7 | 20231115 | 194000 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 8 | 20231115 | 193900 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 9 | 20231115 | 193800 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 10 | 20231115 | 193700 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 11 | 20231115 | 193600 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 12 | 20231115 | 193500 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 13 | 20231115 | 193400 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 14 | 20231115 | 193300 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 15 | 20231115 | 193200 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 16 | 20231115 | 193100 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 17 | 20231115 | 193000 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 18 | 20231115 | 192900 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 19 | 20231115 | 192800 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 20 | 20231115 | 192700 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 21 | 20231115 | 192600 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 22 | 20231115 | 192500 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 23 | 20231115 | 192400 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 24 | 20231115 | 192300 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 25 | 20231115 | 192200 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 26 | 20231115 | 192100 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 27 | 20231115 | 192000 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 28 | 20231115 | 191900 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 29 | 20231115 | 191800 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 30 | 20231115 | 191700 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 31 | 20231115 | 191600 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 32 | 20231115 | 191500 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 16033 |
| 33 | 20231115 | 191400 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 34 | 20231115 | 191300 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 35 | 20231115 | 191200 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 36 | 20231115 | 191100 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 37 | 20231115 | 191000 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 38 | 20231115 | 190900 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 39 | 20231115 | 190800 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 40 | 20231115 | 190700 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 41 | 20231115 | 190600 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 42 | 20231115 | 190500 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 43 | 20231115 | 190400 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 44 | 20231115 | 190300 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 45 | 20231115 | 190200 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 46 | 20231115 | 190100 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 47 | 20231115 | 190000 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 48 | 20231115 | 185900 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 49 | 20231115 | 185800 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 50 | 20231115 | 185700 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 51 | 20231115 | 185600 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 52 | 20231115 | 185500 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 53 | 20231115 | 185400 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 54 | 20231115 | 185300 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 55 | 20231115 | 185200 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 56 | 20231115 | 185100 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 57 | 20231115 | 185000 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 58 | 20231115 | 184900 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 59 | 20231115 | 184800 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 60 | 20231115 | 184700 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 61 | 20231115 | 184600 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 62 | 20231115 | 184500 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 16033 |
| 63 | 20231115 | 184400 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 64 | 20231115 | 184300 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 65 | 20231115 | 184200 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 66 | 20231115 | 184100 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 67 | 20231115 | 184000 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 68 | 20231115 | 183900 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 69 | 20231115 | 183800 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 70 | 20231115 | 183700 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 71 | 20231115 | 183600 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 72 | 20231115 | 183500 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 73 | 20231115 | 183400 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 74 | 20231115 | 183300 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 75 | 20231115 | 183200 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 76 | 20231115 | 183100 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 77 | 20231115 | 183000 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 78 | 20231115 | 182900 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 79 | 20231115 | 182800 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 80 | 20231115 | 182700 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 81 | 20231115 | 182600 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 82 | 20231115 | 182500 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 83 | 20231115 | 182400 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 84 | 20231115 | 182300 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 85 | 20231115 | 182200 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 86 | 20231115 | 182100 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 87 | 20231115 | 182000 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 88 | 20231115 | 181900 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 89 | 20231115 | 181800 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 90 | 20231115 | 181700 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 91 | 20231115 | 181600 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 92 | 20231115 | 181500 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 16033 |
| 93 | 20231115 | 181400 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 94 | 20231115 | 181300 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 95 | 20231115 | 181200 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 96 | 20231115 | 181100 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 97 | 20231115 | 181000 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 98 | 20231115 | 180900 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 99 | 20231115 | 180800 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 100 | 20231115 | 180700 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 101 | 20231115 | 180600 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 102 | 20231115 | 180500 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 103 | 20231115 | 180400 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 104 | 20231115 | 180300 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 105 | 20231115 | 180200 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 106 | 20231115 | 180100 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 107 | 20231115 | 180000 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 108 | 20231115 | 175900 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 109 | 20231115 | 175800 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 110 | 20231115 | 175700 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 111 | 20231115 | 175600 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 112 | 20231115 | 175500 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 113 | 20231115 | 175400 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 114 | 20231115 | 175300 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 115 | 20231115 | 175200 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 116 | 20231115 | 175100 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 117 | 20231115 | 175000 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 118 | 20231115 | 174900 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 119 | 20231115 | 174800 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 120 | 20231115 | 174700 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 121 | 20231115 | 174600 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 122 | 20231115 | 174500 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 16033 |
| 123 | 20231115 | 174400 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 124 | 20231115 | 174300 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 125 | 20231115 | 174200 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 126 | 20231115 | 174100 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 127 | 20231115 | 174000 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 128 | 20231115 | 173900 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 129 | 20231115 | 173800 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 130 | 20231115 | 173700 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 131 | 20231115 | 173600 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 132 | 20231115 | 173500 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 133 | 20231115 | 173400 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 134 | 20231115 | 173300 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 135 | 20231115 | 173200 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 136 | 20231115 | 173100 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 137 | 20231115 | 173000 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 138 | 20231115 | 172900 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 139 | 20231115 | 172800 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 140 | 20231115 | 172700 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 141 | 20231115 | 172600 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 142 | 20231115 | 172500 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 143 | 20231115 | 172400 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 144 | 20231115 | 172300 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 145 | 20231115 | 172200 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 146 | 20231115 | 172100 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 147 | 20231115 | 172000 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 148 | 20231115 | 171900 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 149 | 20231115 | 171800 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 150 | 20231115 | 171700 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 151 | 20231115 | 171600 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 152 | 20231115 | 171500 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 16033 |
| 153 | 20231115 | 171400 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 154 | 20231115 | 171300 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 155 | 20231115 | 171200 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 156 | 20231115 | 171100 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 157 | 20231115 | 171000 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 158 | 20231115 | 170900 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 159 | 20231115 | 170800 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 160 | 20231115 | 170700 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 161 | 20231115 | 170600 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 162 | 20231115 | 170500 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 163 | 20231115 | 170400 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 164 | 20231115 | 170300 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 165 | 20231115 | 170200 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 166 | 20231115 | 170100 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 167 | 20231115 | 170000 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 168 | 20231115 | 165900 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 169 | 20231115 | 165800 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 170 | 20231115 | 165700 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 171 | 20231115 | 165600 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 172 | 20231115 | 165500 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 173 | 20231115 | 165400 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 174 | 20231115 | 165300 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 175 | 20231115 | 165200 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 176 | 20231115 | 165100 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 177 | 20231115 | 165000 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 178 | 20231115 | 164900 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 179 | 20231115 | 164800 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 180 | 20231115 | 164700 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 181 | 20231115 | 164600 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 182 | 20231115 | 164500 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 16033 |
| 183 | 20231115 | 164400 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 184 | 20231115 | 164300 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 185 | 20231115 | 164200 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 186 | 20231115 | 164100 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 187 | 20231115 | 164000 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 188 | 20231115 | 163900 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 189 | 20231115 | 163800 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 190 | 20231115 | 163700 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 191 | 20231115 | 163600 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 192 | 20231115 | 163500 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 193 | 20231115 | 163400 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 194 | 20231115 | 163300 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 195 | 20231115 | 163200 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 196 | 20231115 | 163100 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 197 | 20231115 | 163000 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 198 | 20231115 | 162900 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 199 | 20231115 | 162800 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 200 | 20231115 | 162700 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 201 | 20231115 | 162600 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 202 | 20231115 | 162500 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 203 | 20231115 | 162400 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 204 | 20231115 | 162300 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 205 | 20231115 | 162200 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 206 | 20231115 | 162100 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 207 | 20231115 | 162000 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 208 | 20231115 | 161900 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 209 | 20231115 | 161800 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 210 | 20231115 | 161700 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 211 | 20231115 | 161600 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 212 | 20231115 | 161500 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 16033 |
| 213 | 20231115 | 161400 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 214 | 20231115 | 161300 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 215 | 20231115 | 161200 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 216 | 20231115 | 161100 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 217 | 20231115 | 161000 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 218 | 20231115 | 160900 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 219 | 20231115 | 160800 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 220 | 20231115 | 160700 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 221 | 20231115 | 160600 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 222 | 20231115 | 160500 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 223 | 20231115 | 160400 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 224 | 20231115 | 160300 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 225 | 20231115 | 160200 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 226 | 20231115 | 160100 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 227 | 20231115 | 160000 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 228 | 20231115 | 155900 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 229 | 20231115 | 155800 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 230 | 20231115 | 155700 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 231 | 20231115 | 155600 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 232 | 20231115 | 155500 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 233 | 20231115 | 155400 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 234 | 20231115 | 155300 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 235 | 20231115 | 155200 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 236 | 20231115 | 155100 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 237 | 20231115 | 155000 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 238 | 20231115 | 154900 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 239 | 20231115 | 154800 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 240 | 20231115 | 154700 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 241 | 20231115 | 154600 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 242 | 20231115 | 154500 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 16033 |
| 243 | 20231115 | 154400 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 244 | 20231115 | 154300 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 245 | 20231115 | 154200 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 246 | 20231115 | 154100 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 247 | 20231115 | 154000 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 248 | 20231115 | 153900 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 249 | 20231115 | 153800 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 250 | 20231115 | 153700 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 251 | 20231115 | 153600 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 252 | 20231115 | 153500 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 253 | 20231115 | 153400 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 254 | 20231115 | 153300 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 255 | 20231115 | 153200 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 256 | 20231115 | 153100 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 257 | 20231115 | 153000 | 35242792500 | 77500 | 77500 | 77500 | 77500 | 16033 |
| 258 | 20231115 | 152900 | 34000235000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 259 | 20231115 | 152800 | 34000235000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 260 | 20231115 | 152700 | 34000235000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 261 | 20231115 | 152600 | 34000235000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 262 | 20231115 | 152500 | 34000235000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 263 | 20231115 | 152400 | 34000235000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 264 | 20231115 | 152300 | 34000235000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 265 | 20231115 | 152200 | 34000235000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 266 | 20231115 | 152100 | 34000235000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 267 | 20231115 | 152000 | 34000235000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 268 | 20231115 | 151900 | 34000235000 | 77200 | 77200 | 77300 | 77200 | 2282 |
| 269 | 20231115 | 151800 | 33823890300 | 77300 | 77200 | 77300 | 77100 | 3065 |
| 270 | 20231115 | 151700 | 33587188200 | 77200 | 77200 | 77200 | 77100 | 1774 |
| 271 | 20231115 | 151600 | 33450238500 | 77200 | 77100 | 77200 | 77000 | 1781 |
| 272 | 20231115 | 151500 | 33312828400 | 77100 | 77100 | 77100 | 77000 | 2045 |
| 273 | 20231115 | 151400 | 33155163300 | 77100 | 77100 | 77100 | 77000 | 878 |
| 274 | 20231115 | 151300 | 33087480500 | 77100 | 77000 | 77100 | 77000 | 1212 |
| 275 | 20231115 | 151200 | 32994106400 | 77100 | 77000 | 77100 | 77000 | 1410 |
| 276 | 20231115 | 151100 | 32885452800 | 77000 | 77000 | 77000 | 76900 | 1868 |
| 277 | 20231115 | 151000 | 32741638100 | 77000 | 77000 | 77000 | 76900 | 2107 |
| 278 | 20231115 | 150900 | 32579500700 | 77000 | 77000 | 77000 | 76900 | 1117 |
| 279 | 20231115 | 150800 | 32493508400 | 77000 | 76900 | 77000 | 76900 | 470 |
| 280 | 20231115 | 150700 | 32457324200 | 76900 | 77000 | 77000 | 76900 | 558 |
| 281 | 20231115 | 150600 | 32414376900 | 76900 | 76900 | 77000 | 76900 | 1033 |
| 282 | 20231115 | 150500 | 32334907000 | 76900 | 77000 | 77000 | 76900 | 795 |
| 283 | 20231115 | 150400 | 32273762300 | 77000 | 76900 | 77000 | 76900 | 352 |
| 284 | 20231115 | 150300 | 32246678200 | 77000 | 76900 | 77000 | 76800 | 1618 |
| 285 | 20231115 | 150200 | 32122270300 | 76900 | 76900 | 77000 | 76800 | 650 |
| 286 | 20231115 | 150100 | 32072283600 | 76900 | 76900 | 77000 | 76900 | 1193 |
| 287 | 20231115 | 150000 | 31980536400 | 76900 | 76900 | 77000 | 76800 | 1175 |
| 288 | 20231115 | 145900 | 31890178200 | 76900 | 76900 | 76900 | 76900 | 482 |
| 289 | 20231115 | 145800 | 31853112400 | 76900 | 76900 | 77000 | 76800 | 769 |
| 290 | 20231115 | 145700 | 31793975100 | 76800 | 76800 | 76900 | 76800 | 811 |
| 291 | 20231115 | 145600 | 31731684400 | 76800 | 76900 | 77000 | 76800 | 912 |
| 292 | 20231115 | 145500 | 31661553600 | 76900 | 76900 | 77000 | 76800 | 489 |
| 293 | 20231115 | 145400 | 31623957700 | 76800 | 76800 | 76900 | 76800 | 551 |
| 294 | 20231115 | 145300 | 31581626400 | 76800 | 76600 | 76800 | 76600 | 548 |
| 295 | 20231115 | 145200 | 31539623800 | 76600 | 76700 | 76700 | 76500 | 827 |
| 296 | 20231115 | 145100 | 31476282200 | 76700 | 76900 | 77000 | 76700 | 1595 |
| 297 | 20231115 | 145000 | 31353653000 | 76900 | 76900 | 77000 | 76900 | 434 |
| 298 | 20231115 | 144900 | 31320275900 | 77000 | 77000 | 77000 | 76900 | 1351 |
| 299 | 20231115 | 144800 | 31216267500 | 77100 | 77100 | 77100 | 77000 | 508 |
| 300 | 20231115 | 144700 | 31177102400 | 77000 | 76800 | 77100 | 76800 | 1277 |
| 301 | 20231115 | 144600 | 31078825200 | 76800 | 76700 | 76800 | 76700 | 846 |
| 302 | 20231115 | 144500 | 31013873500 | 76800 | 76700 | 76800 | 76700 | 1398 |
| 303 | 20231115 | 144400 | 30906612900 | 76600 | 76500 | 76600 | 76500 | 594 |
| 304 | 20231115 | 144300 | 30861165700 | 76600 | 76700 | 76800 | 76600 | 1158 |
| 305 | 20231115 | 144200 | 30772365000 | 76700 | 76500 | 76800 | 76500 | 597 |
| 306 | 20231115 | 144100 | 30726599500 | 76500 | 76400 | 76600 | 76300 | 1777 |
| 307 | 20231115 | 144000 | 30590749600 | 76400 | 76600 | 76600 | 76300 | 3134 |
| 308 | 20231115 | 143900 | 30351142800 | 76600 | 76900 | 76900 | 76600 | 1290 |
| 309 | 20231115 | 143800 | 30252153200 | 76900 | 77000 | 77000 | 76800 | 1186 |
| 310 | 20231115 | 143700 | 30160962100 | 77000 | 77200 | 77200 | 76800 | 2266 |
| 311 | 20231115 | 143600 | 29986331400 | 77300 | 77300 | 77300 | 77200 | 992 |
| 312 | 20231115 | 143500 | 29909729600 | 77200 | 77200 | 77300 | 77200 | 422 |
| 313 | 20231115 | 143400 | 29877124800 | 77200 | 77300 | 77300 | 77200 | 357 |
| 314 | 20231115 | 143300 | 29849555700 | 77300 | 77300 | 77400 | 77200 | 974 |
| 315 | 20231115 | 143200 | 29774283800 | 77300 | 77100 | 77400 | 77100 | 4418 |
| 316 | 20231115 | 143100 | 29433029800 | 77100 | 76900 | 77100 | 76900 | 6003 |
| 317 | 20231115 | 143000 | 28970752200 | 77000 | 77000 | 77000 | 76900 | 950 |
| 318 | 20231115 | 142900 | 28897613400 | 76900 | 76800 | 77000 | 76800 | 2845 |
| 319 | 20231115 | 142800 | 28678717300 | 76900 | 76800 | 76900 | 76800 | 374 |
| 320 | 20231115 | 142700 | 28649964200 | 76900 | 76700 | 76900 | 76600 | 2434 |
| 321 | 20231115 | 142600 | 28463091800 | 76700 | 76700 | 76700 | 76600 | 433 |
| 322 | 20231115 | 142500 | 28429882700 | 76700 | 76600 | 76700 | 76500 | 334 |
| 323 | 20231115 | 142400 | 28404298900 | 76600 | 76700 | 76700 | 76500 | 175 |
| 324 | 20231115 | 142300 | 28390895800 | 76600 | 76600 | 76700 | 76600 | 1881 |
| 325 | 20231115 | 142200 | 28246802500 | 76700 | 76700 | 76700 | 76600 | 374 |
| 326 | 20231115 | 142100 | 28218132400 | 76700 | 76700 | 76700 | 76600 | 567 |
| 327 | 20231115 | 142000 | 28174645000 | 76700 | 76700 | 76700 | 76600 | 564 |
| 328 | 20231115 | 141900 | 28131402100 | 76700 | 76500 | 76700 | 76400 | 2296 |
| 329 | 20231115 | 141800 | 27955602400 | 76500 | 76500 | 76500 | 76400 | 357 |
| 330 | 20231115 | 141700 | 27928301100 | 76500 | 76500 | 76500 | 76400 | 207 |
| 331 | 20231115 | 141600 | 27912476100 | 76400 | 76400 | 76500 | 76300 | 724 |
| 332 | 20231115 | 141500 | 27857159600 | 76400 | 76100 | 76400 | 76100 | 931 |
| 333 | 20231115 | 141400 | 27786151900 | 76200 | 76000 | 76200 | 76000 | 550 |
| 334 | 20231115 | 141300 | 27744301700 | 76000 | 76100 | 76100 | 75900 | 1723 |
| 335 | 20231115 | 141200 | 27613353500 | 76000 | 76200 | 76200 | 76000 | 1835 |
| 336 | 20231115 | 141100 | 27473650800 | 76200 | 76200 | 76300 | 76200 | 618 |
| 337 | 20231115 | 141000 | 27426552000 | 76200 | 76100 | 76300 | 76100 | 1153 |
| 338 | 20231115 | 140900 | 27338715400 | 76200 | 76400 | 76500 | 76100 | 2047 |
| 339 | 20231115 | 140800 | 27182526400 | 76400 | 76400 | 76500 | 76400 | 168 |
| 340 | 20231115 | 140700 | 27169685300 | 76400 | 76400 | 76500 | 76400 | 859 |
| 341 | 20231115 | 140600 | 27103987500 | 76400 | 76400 | 76500 | 76300 | 1173 |
| 342 | 20231115 | 140500 | 27014323400 | 76300 | 76300 | 76400 | 76200 | 2084 |
| 343 | 20231115 | 140400 | 26855330000 | 76200 | 76500 | 76500 | 76200 | 1214 |
| 344 | 20231115 | 140300 | 26762692400 | 76400 | 76700 | 76700 | 76400 | 2151 |
| 345 | 20231115 | 140200 | 26598100800 | 76700 | 76800 | 76800 | 76700 | 735 |
| 346 | 20231115 | 140100 | 26541675300 | 76700 | 76900 | 77000 | 76700 | 1299 |
| 347 | 20231115 | 140000 | 26441832200 | 76900 | 77000 | 77000 | 76900 | 3668 |
| 348 | 20231115 | 135900 | 26159677200 | 77000 | 77000 | 77000 | 76900 | 1027 |
| 349 | 20231115 | 135800 | 26080621400 | 76900 | 76800 | 77000 | 76800 | 2814 |
| 350 | 20231115 | 135700 | 25864230100 | 76800 | 76800 | 76900 | 76700 | 1098 |
| 351 | 20231115 | 135600 | 25779900600 | 76700 | 76800 | 76800 | 76700 | 1220 |
| 352 | 20231115 | 135500 | 25686220500 | 76800 | 76600 | 76800 | 76600 | 1648 |
| 353 | 20231115 | 135400 | 25559751900 | 76700 | 76600 | 76700 | 76500 | 1215 |
| 354 | 20231115 | 135300 | 25466658900 | 76600 | 76400 | 76600 | 76400 | 2447 |
| 355 | 20231115 | 135200 | 25279363600 | 76500 | 76500 | 76500 | 76400 | 470 |
| 356 | 20231115 | 135100 | 25243443400 | 76400 | 76400 | 76500 | 76400 | 526 |
| 357 | 20231115 | 135000 | 25203234400 | 76400 | 76500 | 76500 | 76400 | 344 |
| 358 | 20231115 | 134900 | 25176942600 | 76500 | 76400 | 76500 | 76400 | 1415 |
| 359 | 20231115 | 134800 | 25068797400 | 76400 | 76400 | 76500 | 76400 | 374 |
| 360 | 20231115 | 134700 | 25040204800 | 76400 | 76500 | 76500 | 76400 | 375 |
| 361 | 20231115 | 134600 | 25011529600 | 76500 | 76500 | 76500 | 76400 | 525 |
| 362 | 20231115 | 134500 | 24971372100 | 76500 | 76500 | 76500 | 76400 | 1065 |
| 363 | 20231115 | 134400 | 24889903200 | 76500 | 76400 | 76500 | 76400 | 255 |
| 364 | 20231115 | 134300 | 24870404700 | 76400 | 76300 | 76400 | 76300 | 536 |
| 365 | 20231115 | 134200 | 24829461300 | 76400 | 76400 | 76500 | 76300 | 1377 |
| 366 | 20231115 | 134100 | 24724257500 | 76400 | 76400 | 76500 | 76400 | 888 |
| 367 | 20231115 | 134000 | 24656403200 | 76400 | 76500 | 76500 | 76400 | 1016 |
| 368 | 20231115 | 133900 | 24578720900 | 76400 | 76400 | 76500 | 76400 | 1386 |
| 369 | 20231115 | 133800 | 24472779400 | 76400 | 76300 | 76400 | 76200 | 1775 |
| 370 | 20231115 | 133700 | 24337236900 | 76300 | 76100 | 76300 | 76100 | 3573 |
| 371 | 20231115 | 133600 | 24064994300 | 76100 | 76100 | 76100 | 76000 | 625 |
| 372 | 20231115 | 133500 | 24017438200 | 76100 | 76100 | 76100 | 76000 | 192 |
| 373 | 20231115 | 133400 | 24002830700 | 76100 | 76000 | 76100 | 76000 | 859 |
| 374 | 20231115 | 133300 | 23937531000 | 76100 | 76100 | 76100 | 76000 | 638 |
| 375 | 20231115 | 133200 | 23889018400 | 76000 | 76000 | 76100 | 76000 | 260 |
| 376 | 20231115 | 133100 | 23869245600 | 76000 | 76000 | 76100 | 76000 | 3397 |
| 377 | 20231115 | 133000 | 23611059800 | 76000 | 76000 | 76000 | 75900 | 211 |
| 378 | 20231115 | 132900 | 23595024200 | 76000 | 75900 | 76000 | 75900 | 910 |
| 379 | 20231115 | 132800 | 23525950200 | 76000 | 76000 | 76000 | 75900 | 852 |
| 380 | 20231115 | 132700 | 23461278700 | 76000 | 75800 | 76000 | 75700 | 4172 |
| 381 | 20231115 | 132600 | 23144576400 | 75800 | 75800 | 75900 | 75700 | 2140 |
| 382 | 20231115 | 132500 | 22982512700 | 75800 | 75900 | 75900 | 75800 | 1527 |
| 383 | 20231115 | 132400 | 22866629700 | 75900 | 76000 | 76000 | 75900 | 946 |
| 384 | 20231115 | 132300 | 22794819100 | 76000 | 75900 | 76000 | 75900 | 566 |
| 385 | 20231115 | 132200 | 22751839200 | 75900 | 76000 | 76000 | 75900 | 1061 |
| 386 | 20231115 | 132100 | 22671293900 | 75900 | 75900 | 76000 | 75900 | 801 |
| 387 | 20231115 | 132000 | 22610450600 | 75900 | 75900 | 76000 | 75900 | 1488 |
| 388 | 20231115 | 131900 | 22497464700 | 75900 | 76000 | 76000 | 75900 | 180 |
| 389 | 20231115 | 131800 | 22483793200 | 76000 | 75900 | 76000 | 75900 | 3159 |
| 390 | 20231115 | 131700 | 22243915100 | 75900 | 75600 | 75900 | 75600 | 3779 |
| 391 | 20231115 | 131600 | 21957543100 | 75600 | 75700 | 75700 | 75600 | 265 |
| 392 | 20231115 | 131500 | 21937496700 | 75700 | 75500 | 75700 | 75500 | 471 |
| 393 | 20231115 | 131400 | 21901886700 | 75600 | 75600 | 75600 | 75500 | 251 |
| 394 | 20231115 | 131300 | 21882918100 | 75600 | 75600 | 75600 | 75500 | 547 |
| 395 | 20231115 | 131200 | 21841569900 | 75600 | 75600 | 75600 | 75500 | 491 |
| 396 | 20231115 | 131100 | 21804450600 | 75500 | 75500 | 75500 | 75500 | 75 |
| 397 | 20231115 | 131000 | 21798788100 | 75600 | 75500 | 75600 | 75400 | 1125 |
| 398 | 20231115 | 130900 | 21713854800 | 75500 | 75600 | 75600 | 75500 | 193 |
| 399 | 20231115 | 130800 | 21699279900 | 75600 | 75700 | 75700 | 75600 | 395 |
| 400 | 20231115 | 130700 | 21669408900 | 75700 | 75700 | 75800 | 75700 | 1214 |
| 401 | 20231115 | 130600 | 21577508600 | 75800 | 75800 | 75800 | 75700 | 366 |
| 402 | 20231115 | 130500 | 21549788500 | 75800 | 75700 | 75800 | 75700 | 1569 |
| 403 | 20231115 | 130400 | 21430998700 | 75600 | 75600 | 75700 | 75600 | 299 |
| 404 | 20231115 | 130300 | 21408390200 | 75600 | 75600 | 75600 | 75500 | 516 |
| 405 | 20231115 | 130200 | 21369388000 | 75500 | 75600 | 75600 | 75500 | 580 |
| 406 | 20231115 | 130100 | 21325574400 | 75600 | 75600 | 75600 | 75500 | 569 |
| 407 | 20231115 | 130000 | 21282558600 | 75600 | 75500 | 75600 | 75500 | 328 |
| 408 | 20231115 | 125900 | 21257768300 | 75500 | 75600 | 75600 | 75500 | 241 |
| 409 | 20231115 | 125800 | 21239558500 | 75600 | 75500 | 75600 | 75500 | 891 |
| 410 | 20231115 | 125700 | 21172217000 | 75600 | 75600 | 75600 | 75500 | 725 |
| 411 | 20231115 | 125600 | 21117416200 | 75600 | 75500 | 75600 | 75500 | 939 |
| 412 | 20231115 | 125500 | 21046500200 | 75500 | 75400 | 75500 | 75400 | 286 |
| 413 | 20231115 | 125400 | 21024912600 | 75400 | 75500 | 75500 | 75400 | 1204 |
| 414 | 20231115 | 125300 | 20934030500 | 75500 | 75500 | 75500 | 75400 | 183 |
| 415 | 20231115 | 125200 | 20920214100 | 75500 | 75400 | 75500 | 75400 | 677 |
| 416 | 20231115 | 125100 | 20869122100 | 75500 | 75500 | 75500 | 75400 | 241 |
| 417 | 20231115 | 125000 | 20850929200 | 75500 | 75400 | 75500 | 75400 | 100 |
| 418 | 20231115 | 124900 | 20843385500 | 75400 | 75400 | 75500 | 75400 | 918 |
| 419 | 20231115 | 124800 | 20774168200 | 75400 | 75300 | 75400 | 75300 | 383 |
| 420 | 20231115 | 124700 | 20745304300 | 75300 | 75300 | 75400 | 75300 | 245 |
| 421 | 20231115 | 124600 | 20726854700 | 75300 | 75300 | 75300 | 75200 | 342 |
| 422 | 20231115 | 124500 | 20701105200 | 75300 | 75200 | 75400 | 75200 | 821 |
| 423 | 20231115 | 124400 | 20639287000 | 75300 | 75200 | 75300 | 75200 | 81 |
| 424 | 20231115 | 124300 | 20633191600 | 75200 | 75000 | 75200 | 75000 | 2301 |
| 425 | 20231115 | 124200 | 20460424000 | 75000 | 75200 | 75200 | 75000 | 1227 |
| 426 | 20231115 | 124100 | 20368295600 | 75200 | 75200 | 75300 | 75200 | 241 |
| 427 | 20231115 | 124000 | 20350169000 | 75200 | 75300 | 75400 | 75200 | 367 |
| 428 | 20231115 | 123900 | 20322541600 | 75300 | 75600 | 75600 | 75300 | 2787 |
| 429 | 20231115 | 123800 | 20112000700 | 75600 | 75600 | 75700 | 75500 | 1473 |
| 430 | 20231115 | 123700 | 20000511200 | 75600 | 75500 | 75600 | 75400 | 3389 |
| 431 | 20231115 | 123600 | 19744477900 | 75500 | 75400 | 75500 | 75400 | 1698 |
| 432 | 20231115 | 123500 | 19616290700 | 75400 | 75400 | 75500 | 75400 | 648 |
| 433 | 20231115 | 123400 | 19567371500 | 75400 | 75400 | 75500 | 75400 | 436 |
| 434 | 20231115 | 123300 | 19534473000 | 75500 | 75300 | 75500 | 75300 | 1472 |
| 435 | 20231115 | 123200 | 19423484100 | 75300 | 75400 | 75400 | 75300 | 814 |
| 436 | 20231115 | 123100 | 19362112000 | 75400 | 75000 | 75400 | 75000 | 13092 |
| 437 | 20231115 | 123000 | 18378919300 | 75000 | 74800 | 75000 | 74800 | 2202 |
| 438 | 20231115 | 122900 | 18213964700 | 74800 | 74800 | 74900 | 74800 | 135 |
| 439 | 20231115 | 122800 | 18203861900 | 74800 | 74800 | 74900 | 74800 | 242 |
| 440 | 20231115 | 122700 | 18185755700 | 74800 | 74800 | 74900 | 74800 | 1102 |
| 441 | 20231115 | 122600 | 18103319600 | 74700 | 74700 | 74800 | 74700 | 160 |
| 442 | 20231115 | 122500 | 18091361000 | 74700 | 74800 | 74800 | 74700 | 221 |
| 443 | 20231115 | 122400 | 18074851300 | 74800 | 74800 | 74800 | 74700 | 538 |
| 444 | 20231115 | 122300 | 18034653100 | 74800 | 74800 | 74900 | 74800 | 827 |
| 445 | 20231115 | 122200 | 17972791200 | 74800 | 74700 | 74800 | 74700 | 1114 |
| 446 | 20231115 | 122100 | 17889471600 | 74800 | 74800 | 74800 | 74800 | 1050 |
| 447 | 20231115 | 122000 | 17810931600 | 74800 | 74900 | 74900 | 74800 | 968 |
| 448 | 20231115 | 121900 | 17738517500 | 74900 | 74900 | 75000 | 74900 | 2916 |
| 449 | 20231115 | 121800 | 17520105000 | 74900 | 74900 | 75000 | 74900 | 1429 |
| 450 | 20231115 | 121700 | 17413063400 | 74900 | 74900 | 75000 | 74900 | 369 |
| 451 | 20231115 | 121600 | 17385410200 | 74900 | 74900 | 75000 | 74900 | 436 |
| 452 | 20231115 | 121500 | 17352734800 | 75000 | 75000 | 75000 | 74900 | 424 |
| 453 | 20231115 | 121400 | 17320948600 | 75000 | 75000 | 75000 | 74900 | 333 |
| 454 | 20231115 | 121300 | 17295990600 | 74900 | 74900 | 75000 | 74900 | 322 |
| 455 | 20231115 | 121200 | 17271854900 | 75000 | 74900 | 75000 | 74900 | 234 |
| 456 | 20231115 | 121100 | 17254321100 | 74900 | 75000 | 75000 | 74900 | 1278 |
| 457 | 20231115 | 121000 | 17158590500 | 75000 | 74900 | 75000 | 74900 | 827 |
| 458 | 20231115 | 120900 | 17096623300 | 74900 | 75000 | 75000 | 74900 | 384 |
| 459 | 20231115 | 120800 | 17067832700 | 75000 | 74900 | 75000 | 74900 | 259 |
| 460 | 20231115 | 120700 | 17048418200 | 74900 | 74800 | 75000 | 74800 | 2813 |
| 461 | 20231115 | 120600 | 16837801800 | 74800 | 74900 | 74900 | 74800 | 357 |
| 462 | 20231115 | 120500 | 16811070200 | 74900 | 74800 | 74900 | 74800 | 155 |
| 463 | 20231115 | 120400 | 16799464300 | 74800 | 74800 | 74900 | 74800 | 1744 |
| 464 | 20231115 | 120300 | 16668871200 | 74800 | 74900 | 74900 | 74800 | 133 |
| 465 | 20231115 | 120200 | 16658915200 | 74800 | 74800 | 74900 | 74800 | 234 |
| 466 | 20231115 | 120100 | 16641405800 | 74800 | 74900 | 74900 | 74800 | 433 |
| 467 | 20231115 | 120000 | 16608989200 | 74900 | 74700 | 74900 | 74700 | 541 |
| 468 | 20231115 | 115900 | 16568517900 | 74700 | 74700 | 74800 | 74700 | 2420 |
| 469 | 20231115 | 115800 | 16387721800 | 74700 | 74800 | 74900 | 74600 | 930 |
| 470 | 20231115 | 115700 | 16318199500 | 74800 | 74900 | 74900 | 74800 | 2266 |
| 471 | 20231115 | 115600 | 16148646900 | 74800 | 74800 | 74900 | 74700 | 2253 |
| 472 | 20231115 | 115500 | 15980106600 | 74800 | 74600 | 74800 | 74600 | 4879 |
| 473 | 20231115 | 115400 | 15615787300 | 74700 | 74700 | 74700 | 74600 | 451 |
| 474 | 20231115 | 115300 | 15582112700 | 74700 | 74700 | 74700 | 74600 | 865 |
| 475 | 20231115 | 115200 | 15517499100 | 74700 | 74700 | 74700 | 74600 | 1036 |
| 476 | 20231115 | 115100 | 15440114600 | 74700 | 74700 | 74700 | 74600 | 2278 |
| 477 | 20231115 | 115000 | 15269979500 | 74700 | 74600 | 74700 | 74600 | 1531 |
| 478 | 20231115 | 114900 | 15155661400 | 74600 | 74500 | 74600 | 74500 | 1000 |
| 479 | 20231115 | 114800 | 15081080900 | 74600 | 74500 | 74600 | 74400 | 3365 |
| 480 | 20231115 | 114700 | 14830364600 | 74500 | 74500 | 74500 | 74400 | 1780 |
| 481 | 20231115 | 114600 | 14697767800 | 74500 | 74300 | 74500 | 74300 | 4366 |
| 482 | 20231115 | 114500 | 14372859600 | 74400 | 74400 | 74400 | 74300 | 561 |
| 483 | 20231115 | 114400 | 14331142700 | 74300 | 74300 | 74400 | 74300 | 151 |
| 484 | 20231115 | 114300 | 14319913700 | 74400 | 74400 | 74400 | 74300 | 135 |
| 485 | 20231115 | 114200 | 14309870800 | 74400 | 74300 | 74400 | 74300 | 334 |
| 486 | 20231115 | 114100 | 14285047200 | 74400 | 74400 | 74400 | 74300 | 574 |
| 487 | 20231115 | 114000 | 14242348200 | 74400 | 74400 | 74400 | 74300 | 94 |
| 488 | 20231115 | 113900 | 14235354900 | 74400 | 74300 | 74400 | 74300 | 305 |
| 489 | 20231115 | 113800 | 14212668000 | 74400 | 74400 | 74400 | 74300 | 142 |
| 490 | 20231115 | 113700 | 14202110200 | 74400 | 74400 | 74400 | 74300 | 445 |
| 491 | 20231115 | 113600 | 14169002800 | 74400 | 74400 | 74400 | 74300 | 23 |
| 492 | 20231115 | 113500 | 14167291900 | 74300 | 74300 | 74400 | 74300 | 424 |
| 493 | 20231115 | 113400 | 14135779500 | 74300 | 74300 | 74400 | 74300 | 77 |
| 494 | 20231115 | 113300 | 14130057300 | 74300 | 74400 | 74400 | 74300 | 45 |
| 495 | 20231115 | 113200 | 14126713300 | 74400 | 74300 | 74400 | 74300 | 233 |
| 496 | 20231115 | 113100 | 14109398400 | 74300 | 74300 | 74400 | 74300 | 28 |
| 497 | 20231115 | 113000 | 14107317100 | 74300 | 74300 | 74300 | 74300 | 233 |
| 498 | 20231115 | 112900 | 14090005200 | 74400 | 74300 | 74400 | 74300 | 685 |
| 499 | 20231115 | 112800 | 14039098500 | 74400 | 74300 | 74400 | 74300 | 985 |
| 500 | 20231115 | 112700 | 13965892200 | 74300 | 74300 | 74300 | 74300 | 16 |
| 501 | 20231115 | 112600 | 13964703400 | 74200 | 74300 | 74300 | 74200 | 137 |
| 502 | 20231115 | 112500 | 13954527900 | 74300 | 74200 | 74300 | 74200 | 1462 |
| 503 | 20231115 | 112400 | 13846003800 | 74200 | 74000 | 74200 | 74000 | 588 |
| 504 | 20231115 | 112300 | 13802423400 | 74000 | 74000 | 74100 | 74000 | 200 |
| 505 | 20231115 | 112200 | 13787622500 | 74000 | 74000 | 74000 | 74000 | 95 |
| 506 | 20231115 | 112100 | 13780592500 | 74200 | 74100 | 74200 | 74100 | 999 |
| 507 | 20231115 | 112000 | 13706563500 | 74100 | 74200 | 74200 | 74100 | 485 |
| 508 | 20231115 | 111900 | 13670624500 | 74200 | 74200 | 74200 | 74200 | 930 |
| 509 | 20231115 | 111800 | 13601618500 | 74200 | 74200 | 74200 | 74200 | 408 |
| 510 | 20231115 | 111700 | 13571344900 | 74300 | 74200 | 74300 | 74200 | 1015 |
| 511 | 20231115 | 111600 | 13496010000 | 74300 | 74300 | 74300 | 74200 | 174 |
| 512 | 20231115 | 111500 | 13483093200 | 74300 | 74300 | 74300 | 74200 | 89 |
| 513 | 20231115 | 111400 | 13476481000 | 74300 | 74200 | 74300 | 74200 | 414 |
| 514 | 20231115 | 111300 | 13445722800 | 74200 | 74200 | 74300 | 74200 | 283 |
| 515 | 20231115 | 111200 | 13424723000 | 74200 | 74200 | 74300 | 74100 | 835 |
| 516 | 20231115 | 111100 | 13362766300 | 74200 | 74100 | 74200 | 74100 | 165 |
| 517 | 20231115 | 111000 | 13350539000 | 74100 | 74200 | 74300 | 74100 | 538 |
| 518 | 20231115 | 110900 | 13310622100 | 74200 | 74200 | 74200 | 74200 | 748 |
| 519 | 20231115 | 110800 | 13255120500 | 74200 | 74300 | 74300 | 74200 | 205 |
| 520 | 20231115 | 110700 | 13239901000 | 74300 | 74300 | 74300 | 74200 | 413 |
| 521 | 20231115 | 110600 | 13209223800 | 74300 | 74200 | 74300 | 74200 | 174 |
| 522 | 20231115 | 110500 | 13196312000 | 74200 | 74200 | 74300 | 74200 | 749 |
| 523 | 20231115 | 110400 | 13140733800 | 74200 | 74300 | 74400 | 74200 | 2109 |
| 524 | 20231115 | 110300 | 12983995600 | 74200 | 73900 | 74300 | 73900 | 19577 |
| 525 | 20231115 | 110200 | 11533025300 | 73900 | 73800 | 73900 | 73800 | 264 |
| 526 | 20231115 | 110100 | 11513520600 | 73700 | 73800 | 73800 | 73700 | 248 |
| 527 | 20231115 | 110000 | 11495218300 | 73900 | 73800 | 73900 | 73700 | 265 |
| 528 | 20231115 | 105900 | 11475660600 | 73800 | 73900 | 73900 | 73800 | 292 |
| 529 | 20231115 | 105800 | 11454110800 | 73900 | 73800 | 73900 | 73800 | 200 |
| 530 | 20231115 | 105700 | 11439349800 | 73700 | 73800 | 73900 | 73700 | 771 |
| 531 | 20231115 | 105600 | 11382477000 | 73800 | 73800 | 73900 | 73700 | 519 |
| 532 | 20231115 | 105500 | 11344175700 | 73800 | 73800 | 73900 | 73800 | 199 |
| 533 | 20231115 | 105400 | 11329489200 | 73900 | 73800 | 73900 | 73800 | 736 |
| 534 | 20231115 | 105300 | 11275152100 | 73700 | 73800 | 73800 | 73700 | 2026 |
| 535 | 20231115 | 105200 | 11125634500 | 73900 | 73800 | 73900 | 73800 | 143 |
| 536 | 20231115 | 105100 | 11115067700 | 73900 | 73800 | 73900 | 73800 | 129 |
| 537 | 20231115 | 105000 | 11105538200 | 73900 | 73900 | 73900 | 73800 | 197 |
| 538 | 20231115 | 104900 | 11090982500 | 73900 | 73900 | 73900 | 73800 | 187 |
| 539 | 20231115 | 104800 | 11077173400 | 73900 | 73900 | 73900 | 73800 | 136 |
| 540 | 20231115 | 104700 | 11067125900 | 73900 | 73900 | 73900 | 73800 | 111 |
| 541 | 20231115 | 104600 | 11058926400 | 73900 | 73800 | 73900 | 73800 | 156 |
| 542 | 20231115 | 104500 | 11047401800 | 73900 | 73900 | 73900 | 73800 | 168 |
| 543 | 20231115 | 104400 | 11034996400 | 73900 | 73900 | 73900 | 73800 | 154 |
| 544 | 20231115 | 104300 | 11023622000 | 73900 | 73900 | 73900 | 73900 | 100 |
| 545 | 20231115 | 104200 | 11016232000 | 73900 | 73800 | 73900 | 73800 | 103 |
| 546 | 20231115 | 104100 | 11008620400 | 73900 | 73900 | 73900 | 73800 | 259 |
| 547 | 20231115 | 104000 | 10989486300 | 73800 | 73900 | 73900 | 73800 | 171 |
| 548 | 20231115 | 103900 | 10976859600 | 73900 | 73900 | 73900 | 73900 | 322 |
| 549 | 20231115 | 103800 | 10953063800 | 73900 | 73800 | 73900 | 73800 | 255 |
| 550 | 20231115 | 103700 | 10934220800 | 73900 | 73900 | 74000 | 73900 | 962 |
| 551 | 20231115 | 103600 | 10863127800 | 73900 | 73900 | 74000 | 73900 | 1362 |
| 552 | 20231115 | 103500 | 10762470600 | 73900 | 73600 | 73900 | 73500 | 6110 |
| 553 | 20231115 | 103400 | 10312207900 | 73600 | 73600 | 73700 | 73600 | 265 |
| 554 | 20231115 | 103300 | 10292700800 | 73600 | 73600 | 73700 | 73500 | 361 |
| 555 | 20231115 | 103200 | 10266130500 | 73600 | 73600 | 73700 | 73600 | 261 |
| 556 | 20231115 | 103100 | 10246920700 | 73600 | 73600 | 73700 | 73600 | 285 |
| 557 | 20231115 | 103000 | 10225940900 | 73600 | 73600 | 73700 | 73600 | 717 |
| 558 | 20231115 | 102900 | 10173161800 | 73700 | 73700 | 73700 | 73600 | 121 |
| 559 | 20231115 | 102800 | 10164248700 | 73700 | 73700 | 73700 | 73600 | 148 |
| 560 | 20231115 | 102700 | 10153351900 | 73600 | 73600 | 73600 | 73600 | 51 |
| 561 | 20231115 | 102600 | 10149598300 | 73600 | 73600 | 73600 | 73600 | 76 |
| 562 | 20231115 | 102500 | 10144004700 | 73600 | 73600 | 73600 | 73600 | 62 |
| 563 | 20231115 | 102400 | 10139441500 | 73500 | 73500 | 73700 | 73500 | 548 |
| 564 | 20231115 | 102300 | 10099116900 | 73500 | 73500 | 73600 | 73500 | 92 |
| 565 | 20231115 | 102200 | 10092353900 | 73500 | 73500 | 73600 | 73500 | 200 |
| 566 | 20231115 | 102100 | 10077653700 | 73500 | 73400 | 73600 | 73400 | 565 |
| 567 | 20231115 | 102000 | 10036132600 | 73400 | 73500 | 73500 | 73400 | 902 |
| 568 | 20231115 | 101900 | 9969921700 | 73400 | 73400 | 73500 | 73400 | 115 |
| 569 | 20231115 | 101800 | 9961478800 | 73500 | 73600 | 73600 | 73400 | 1244 |
| 570 | 20231115 | 101700 | 9870038000 | 73500 | 73600 | 73600 | 73500 | 99 |
| 571 | 20231115 | 101600 | 9862760400 | 73600 | 73500 | 73600 | 73500 | 151 |
| 572 | 20231115 | 101500 | 9851657300 | 73600 | 73500 | 73600 | 73500 | 115 |
| 573 | 20231115 | 101400 | 9843204000 | 73600 | 73500 | 73600 | 73500 | 29 |
| 574 | 20231115 | 101300 | 9841071600 | 73500 | 73500 | 73600 | 73500 | 159 |
| 575 | 20231115 | 101200 | 9829378000 | 73600 | 73600 | 73600 | 73500 | 271 |
| 576 | 20231115 | 101100 | 9809434300 | 73500 | 73500 | 73500 | 73500 | 26 |
| 577 | 20231115 | 101000 | 9807523300 | 73600 | 73500 | 73600 | 73500 | 408 |
| 578 | 20231115 | 100900 | 9777535200 | 73500 | 73600 | 73600 | 73500 | 2927 |
| 579 | 20231115 | 100800 | 9562165600 | 73600 | 73600 | 73700 | 73600 | 112 |
| 580 | 20231115 | 100700 | 9553921400 | 73700 | 73800 | 73800 | 73600 | 993 |
| 581 | 20231115 | 100600 | 9480740800 | 73800 | 73800 | 73900 | 73800 | 1459 |
| 582 | 20231115 | 100500 | 9372988900 | 73800 | 73900 | 73900 | 73800 | 664 |
| 583 | 20231115 | 100400 | 9323965200 | 73900 | 73800 | 73900 | 73800 | 314 |
| 584 | 20231115 | 100300 | 9300787200 | 73800 | 73800 | 73900 | 73800 | 348 |
| 585 | 20231115 | 100200 | 9275104700 | 73900 | 73800 | 73900 | 73800 | 270 |
| 586 | 20231115 | 100100 | 9255175700 | 73900 | 73900 | 73900 | 73800 | 1183 |
| 587 | 20231115 | 100000 | 9167869600 | 73900 | 73900 | 73900 | 73800 | 134 |
| 588 | 20231115 | 095900 | 9157971300 | 73900 | 73800 | 73900 | 73800 | 732 |
| 589 | 20231115 | 095800 | 9103887800 | 73800 | 73800 | 73800 | 73800 | 1290 |
| 590 | 20231115 | 095700 | 9008685800 | 73900 | 73900 | 73900 | 73800 | 256 |
| 591 | 20231115 | 095600 | 8989768000 | 73900 | 73900 | 73900 | 73800 | 253 |
| 592 | 20231115 | 095500 | 8971075200 | 73900 | 73900 | 74000 | 73900 | 778 |
| 593 | 20231115 | 095400 | 8913525300 | 73800 | 73800 | 73900 | 73800 | 1873 |
| 594 | 20231115 | 095300 | 8775160600 | 73800 | 73900 | 74000 | 73800 | 501 |
| 595 | 20231115 | 095200 | 8738140200 | 73900 | 74000 | 74000 | 73800 | 945 |
| 596 | 20231115 | 095100 | 8668255200 | 73900 | 74000 | 74000 | 73900 | 1589 |
| 597 | 20231115 | 095000 | 8550817100 | 73900 | 73900 | 74000 | 73900 | 95 |
| 598 | 20231115 | 094900 | 8543796500 | 73900 | 73900 | 74000 | 73900 | 610 |
| 599 | 20231115 | 094800 | 8498681400 | 74000 | 73700 | 74000 | 73600 | 6844 |
| 600 | 20231115 | 094700 | 7993077900 | 73700 | 73700 | 73800 | 73600 | 440 |
| 601 | 20231115 | 094600 | 7960647900 | 73700 | 73700 | 73800 | 73700 | 305 |
| 602 | 20231115 | 094500 | 7938169300 | 73700 | 73600 | 73700 | 73600 | 168 |
| 603 | 20231115 | 094400 | 7925788700 | 73700 | 73700 | 73700 | 73600 | 758 |
| 604 | 20231115 | 094300 | 7869959400 | 73700 | 73700 | 73800 | 73600 | 440 |
| 605 | 20231115 | 094200 | 7837531300 | 73800 | 73700 | 73800 | 73600 | 1039 |
| 606 | 20231115 | 094100 | 7760912100 | 73700 | 73600 | 73700 | 73600 | 157 |
| 607 | 20231115 | 094000 | 7749347900 | 73700 | 73500 | 73700 | 73500 | 593 |
| 608 | 20231115 | 093900 | 7705708100 | 73500 | 73500 | 73500 | 73400 | 138 |
| 609 | 20231115 | 093800 | 7695569600 | 73600 | 73600 | 73600 | 73500 | 219 |
| 610 | 20231115 | 093700 | 7679471200 | 73500 | 73600 | 73600 | 73500 | 482 |
| 611 | 20231115 | 093600 | 7644030600 | 73600 | 73800 | 73800 | 73600 | 2726 |
| 612 | 20231115 | 093500 | 7443081900 | 73700 | 73400 | 73800 | 73400 | 682 |
| 613 | 20231115 | 093400 | 7392863100 | 73400 | 73700 | 73800 | 73300 | 3195 |
| 614 | 20231115 | 093300 | 7157606700 | 73700 | 73800 | 73900 | 73600 | 1260 |
| 615 | 20231115 | 093200 | 7064647500 | 73900 | 73700 | 73900 | 73600 | 3006 |
| 616 | 20231115 | 093100 | 6842941700 | 73700 | 73600 | 73700 | 73600 | 449 |
| 617 | 20231115 | 093000 | 6809883800 | 73600 | 73400 | 73700 | 73400 | 1843 |
| 618 | 20231115 | 092900 | 6674414600 | 73400 | 73400 | 73500 | 73400 | 463 |
| 619 | 20231115 | 092800 | 6640408800 | 73400 | 73300 | 73500 | 73300 | 574 |
| 620 | 20231115 | 092700 | 6598279100 | 73300 | 73600 | 73600 | 73300 | 550 |
| 621 | 20231115 | 092600 | 6557900300 | 73600 | 73600 | 73600 | 73400 | 2401 |
| 622 | 20231115 | 092500 | 6381375800 | 73600 | 73600 | 73700 | 73500 | 996 |
| 623 | 20231115 | 092400 | 6308043000 | 73700 | 73500 | 73700 | 73500 | 658 |
| 624 | 20231115 | 092300 | 6259604800 | 73600 | 73400 | 73600 | 73400 | 655 |
| 625 | 20231115 | 092200 | 6211484800 | 73500 | 73400 | 73600 | 73400 | 1306 |
| 626 | 20231115 | 092100 | 6115478800 | 73400 | 73400 | 73400 | 73200 | 3554 |
| 627 | 20231115 | 092000 | 5854975400 | 73400 | 73700 | 73800 | 73400 | 2424 |
| 628 | 20231115 | 091900 | 5676517000 | 73700 | 73700 | 73900 | 73700 | 1321 |
| 629 | 20231115 | 091800 | 5579035900 | 73700 | 73900 | 74000 | 73600 | 1979 |
| 630 | 20231115 | 091700 | 5432968300 | 74000 | 74000 | 74100 | 73900 | 1909 |
| 631 | 20231115 | 091600 | 5291795900 | 74100 | 74100 | 74100 | 73900 | 3897 |
| 632 | 20231115 | 091500 | 5003273800 | 74100 | 73900 | 74200 | 73700 | 9199 |
| 633 | 20231115 | 091400 | 4322479400 | 73900 | 73500 | 74000 | 73400 | 11197 |
| 634 | 20231115 | 091300 | 3497982200 | 73500 | 73600 | 73600 | 73400 | 3284 |
| 635 | 20231115 | 091200 | 3256529500 | 73600 | 72900 | 73600 | 72900 | 7901 |
| 636 | 20231115 | 091100 | 2678057300 | 72900 | 72400 | 73000 | 72300 | 14670 |
| 637 | 20231115 | 091000 | 1613010600 | 72400 | 72400 | 72400 | 72300 | 413 |
| 638 | 20231115 | 090900 | 1583117700 | 72300 | 72400 | 72400 | 72300 | 189 |
| 639 | 20231115 | 090800 | 1569440600 | 72400 | 72200 | 72400 | 72100 | 1407 |
| 640 | 20231115 | 090700 | 1467797100 | 72100 | 72000 | 72100 | 72000 | 997 |
| 641 | 20231115 | 090600 | 1395913800 | 72000 | 72200 | 72300 | 72000 | 873 |
| 642 | 20231115 | 090500 | 1332999400 | 72200 | 72300 | 72400 | 72200 | 798 |
| 643 | 20231115 | 090400 | 1275327400 | 72400 | 72500 | 72500 | 72300 | 1782 |
| 644 | 20231115 | 090300 | 1146225100 | 72500 | 72000 | 72500 | 72000 | 6547 |
| 645 | 20231115 | 090200 | 672840700 | 72000 | 72200 | 72300 | 71900 | 1779 |
| 646 | 20231115 | 090100 | 544558600 | 72200 | 72000 | 72400 | 71600 | 2203 |
| 647 | 20231115 | 090000 | 385577200 | 72000 | 71900 | 72400 | 71300 | 5361 |