34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 194500 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 6707 |
| 3 | 20231103 | 194400 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20231103 | 194300 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20231103 | 194200 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20231103 | 194100 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20231103 | 194000 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20231103 | 193900 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20231103 | 193800 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20231103 | 193700 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20231103 | 193600 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20231103 | 193500 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20231103 | 193400 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20231103 | 193300 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20231103 | 193200 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20231103 | 193100 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20231103 | 193000 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20231103 | 192900 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20231103 | 192800 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20231103 | 192700 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20231103 | 192600 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20231103 | 192500 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20231103 | 192400 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20231103 | 192300 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20231103 | 192200 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20231103 | 192100 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20231103 | 192000 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20231103 | 191900 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20231103 | 191800 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20231103 | 191700 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20231103 | 191600 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20231103 | 191500 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 6707 |
| 33 | 20231103 | 191400 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20231103 | 191300 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20231103 | 191200 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20231103 | 191100 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20231103 | 191000 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20231103 | 190900 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20231103 | 190800 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20231103 | 190700 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20231103 | 190600 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20231103 | 190500 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20231103 | 190400 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20231103 | 190300 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20231103 | 190200 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20231103 | 190100 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20231103 | 190000 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20231103 | 185900 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20231103 | 185800 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20231103 | 185700 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20231103 | 185600 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20231103 | 185500 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20231103 | 185400 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20231103 | 185300 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20231103 | 185200 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20231103 | 185100 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20231103 | 185000 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20231103 | 184900 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20231103 | 184800 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20231103 | 184700 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20231103 | 184600 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20231103 | 184500 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 6707 |
| 63 | 20231103 | 184400 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20231103 | 184300 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20231103 | 184200 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20231103 | 184100 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20231103 | 184000 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20231103 | 183900 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20231103 | 183800 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20231103 | 183700 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20231103 | 183600 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20231103 | 183500 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20231103 | 183400 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20231103 | 183300 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20231103 | 183200 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20231103 | 183100 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20231103 | 183000 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20231103 | 182900 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20231103 | 182800 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20231103 | 182700 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20231103 | 182600 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20231103 | 182500 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20231103 | 182400 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20231103 | 182300 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20231103 | 182200 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20231103 | 182100 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20231103 | 182000 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20231103 | 181900 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20231103 | 181800 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20231103 | 181700 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20231103 | 181600 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20231103 | 181500 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 6707 |
| 93 | 20231103 | 181400 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20231103 | 181300 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20231103 | 181200 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20231103 | 181100 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20231103 | 181000 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20231103 | 180900 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20231103 | 180800 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20231103 | 180700 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20231103 | 180600 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20231103 | 180500 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20231103 | 180400 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20231103 | 180300 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20231103 | 180200 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20231103 | 180100 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20231103 | 180000 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20231103 | 175900 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20231103 | 175800 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20231103 | 175700 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20231103 | 175600 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20231103 | 175500 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20231103 | 175400 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20231103 | 175300 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20231103 | 175200 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20231103 | 175100 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20231103 | 175000 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20231103 | 174900 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20231103 | 174800 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20231103 | 174700 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20231103 | 174600 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20231103 | 174500 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 6707 |
| 123 | 20231103 | 174400 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20231103 | 174300 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20231103 | 174200 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20231103 | 174100 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20231103 | 174000 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20231103 | 173900 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20231103 | 173800 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20231103 | 173700 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20231103 | 173600 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20231103 | 173500 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20231103 | 173400 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20231103 | 173300 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20231103 | 173200 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20231103 | 173100 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20231103 | 173000 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20231103 | 172900 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20231103 | 172800 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20231103 | 172700 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20231103 | 172600 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20231103 | 172500 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20231103 | 172400 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20231103 | 172300 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20231103 | 172200 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20231103 | 172100 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20231103 | 172000 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20231103 | 171900 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20231103 | 171800 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20231103 | 171700 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20231103 | 171600 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20231103 | 171500 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 6707 |
| 153 | 20231103 | 171400 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20231103 | 171300 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20231103 | 171200 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20231103 | 171100 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20231103 | 171000 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20231103 | 170900 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20231103 | 170800 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20231103 | 170700 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20231103 | 170600 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20231103 | 170500 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20231103 | 170400 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20231103 | 170300 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20231103 | 170200 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20231103 | 170100 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20231103 | 170000 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20231103 | 165900 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20231103 | 165800 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20231103 | 165700 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20231103 | 165600 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20231103 | 165500 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20231103 | 165400 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20231103 | 165300 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20231103 | 165200 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20231103 | 165100 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20231103 | 165000 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20231103 | 164900 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20231103 | 164800 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20231103 | 164700 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20231103 | 164600 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20231103 | 164500 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 6707 |
| 183 | 20231103 | 164400 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20231103 | 164300 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20231103 | 164200 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20231103 | 164100 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20231103 | 164000 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20231103 | 163900 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20231103 | 163800 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20231103 | 163700 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20231103 | 163600 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20231103 | 163500 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20231103 | 163400 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20231103 | 163300 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20231103 | 163200 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20231103 | 163100 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20231103 | 163000 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20231103 | 162900 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20231103 | 162800 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20231103 | 162700 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20231103 | 162600 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20231103 | 162500 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20231103 | 162400 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20231103 | 162300 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20231103 | 162200 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20231103 | 162100 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20231103 | 162000 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20231103 | 161900 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20231103 | 161800 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20231103 | 161700 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20231103 | 161600 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20231103 | 161500 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 6707 |
| 213 | 20231103 | 161400 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20231103 | 161300 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20231103 | 161200 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20231103 | 161100 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20231103 | 161000 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20231103 | 160900 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20231103 | 160800 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20231103 | 160700 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20231103 | 160600 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20231103 | 160500 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20231103 | 160400 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20231103 | 160300 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20231103 | 160200 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20231103 | 160100 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20231103 | 160000 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20231103 | 155900 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20231103 | 155800 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20231103 | 155700 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 231 | 20231103 | 155600 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 232 | 20231103 | 155500 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 233 | 20231103 | 155400 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 234 | 20231103 | 155300 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 235 | 20231103 | 155200 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 236 | 20231103 | 155100 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 237 | 20231103 | 155000 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 238 | 20231103 | 154900 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 239 | 20231103 | 154800 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 240 | 20231103 | 154700 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 241 | 20231103 | 154600 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 242 | 20231103 | 154500 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 6707 |
| 243 | 20231103 | 154400 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 244 | 20231103 | 154300 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 245 | 20231103 | 154200 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 246 | 20231103 | 154100 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 247 | 20231103 | 154000 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 248 | 20231103 | 153900 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 249 | 20231103 | 153800 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 250 | 20231103 | 153700 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 251 | 20231103 | 153600 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 252 | 20231103 | 153500 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 253 | 20231103 | 153400 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 254 | 20231103 | 153300 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 255 | 20231103 | 153200 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 256 | 20231103 | 153100 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 257 | 20231103 | 153000 | 2255268220 | 10510 | 10510 | 10510 | 10510 | 6707 |
| 258 | 20231103 | 152900 | 2184777650 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20231103 | 152800 | 2184777650 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20231103 | 152700 | 2184777650 | 10430 | 10430 | 10430 | 10430 | 0 |
| 261 | 20231103 | 152600 | 2184777650 | 10430 | 10430 | 10430 | 10430 | 0 |
| 262 | 20231103 | 152500 | 2184777650 | 10430 | 10430 | 10430 | 10430 | 0 |
| 263 | 20231103 | 152400 | 2184777650 | 10430 | 10430 | 10430 | 10430 | 0 |
| 264 | 20231103 | 152300 | 2184777650 | 10430 | 10430 | 10430 | 10430 | 0 |
| 265 | 20231103 | 152200 | 2184777650 | 10430 | 10430 | 10430 | 10430 | 0 |
| 266 | 20231103 | 152100 | 2184777650 | 10430 | 10430 | 10430 | 10430 | 0 |
| 267 | 20231103 | 152000 | 2184777650 | 10430 | 10430 | 10430 | 10430 | 0 |
| 268 | 20231103 | 151900 | 2184777650 | 10430 | 10430 | 10460 | 10420 | 346 |
| 269 | 20231103 | 151800 | 2181167610 | 10430 | 10470 | 10470 | 10430 | 1667 |
| 270 | 20231103 | 151700 | 2163766110 | 10450 | 10470 | 10470 | 10450 | 282 |
| 271 | 20231103 | 151600 | 2160819150 | 10470 | 10460 | 10470 | 10460 | 1022 |
| 272 | 20231103 | 151500 | 2150119050 | 10460 | 10460 | 10470 | 10460 | 112 |
| 273 | 20231103 | 151400 | 2148946940 | 10440 | 10460 | 10460 | 10440 | 102 |
| 274 | 20231103 | 151300 | 2147880220 | 10470 | 10470 | 10470 | 10470 | 104 |
| 275 | 20231103 | 151200 | 2146791340 | 10470 | 10460 | 10470 | 10460 | 157 |
| 276 | 20231103 | 151100 | 2145148290 | 10460 | 10460 | 10460 | 10460 | 216 |
| 277 | 20231103 | 151000 | 2142888930 | 10460 | 10440 | 10460 | 10440 | 132 |
| 278 | 20231103 | 150900 | 2141508230 | 10460 | 10450 | 10460 | 10450 | 236 |
| 279 | 20231103 | 150800 | 2139040160 | 10450 | 10450 | 10470 | 10450 | 589 |
| 280 | 20231103 | 150700 | 2132877460 | 10450 | 10470 | 10470 | 10450 | 88 |
| 281 | 20231103 | 150600 | 2131956960 | 10480 | 10460 | 10480 | 10440 | 254 |
| 282 | 20231103 | 150500 | 2129297710 | 10440 | 10440 | 10460 | 10440 | 179 |
| 283 | 20231103 | 150400 | 2127428190 | 10440 | 10480 | 10480 | 10440 | 175 |
| 284 | 20231103 | 150300 | 2125597470 | 10480 | 10480 | 10480 | 10430 | 453 |
| 285 | 20231103 | 150200 | 2120863200 | 10480 | 10480 | 10480 | 10480 | 103 |
| 286 | 20231103 | 150100 | 2119783760 | 10480 | 10480 | 10480 | 10480 | 106 |
| 287 | 20231103 | 150000 | 2118672880 | 10480 | 10480 | 10480 | 10480 | 237 |
| 288 | 20231103 | 145900 | 2116189120 | 10480 | 10420 | 10480 | 10410 | 205 |
| 289 | 20231103 | 145800 | 2114048610 | 10450 | 10480 | 10480 | 10450 | 165 |
| 290 | 20231103 | 145700 | 2112323010 | 10480 | 10470 | 10480 | 10410 | 280 |
| 291 | 20231103 | 145600 | 2109392500 | 10470 | 10470 | 10470 | 10470 | 103 |
| 292 | 20231103 | 145500 | 2108314090 | 10470 | 10430 | 10470 | 10390 | 1635 |
| 293 | 20231103 | 145400 | 2091220740 | 10430 | 10420 | 10430 | 10400 | 469 |
| 294 | 20231103 | 145300 | 2086339980 | 10420 | 10440 | 10440 | 10370 | 6118 |
| 295 | 20231103 | 145200 | 2022770330 | 10400 | 10400 | 10400 | 10400 | 0 |
| 296 | 20231103 | 145100 | 2022770330 | 10400 | 10430 | 10450 | 10400 | 299 |
| 297 | 20231103 | 145000 | 2019653450 | 10430 | 10430 | 10430 | 10400 | 559 |
| 298 | 20231103 | 144900 | 2013828440 | 10430 | 10440 | 10450 | 10430 | 218 |
| 299 | 20231103 | 144800 | 2011554470 | 10450 | 10430 | 10450 | 10410 | 640 |
| 300 | 20231103 | 144700 | 2004875450 | 10440 | 10440 | 10440 | 10440 | 103 |
| 301 | 20231103 | 144600 | 2003800130 | 10440 | 10440 | 10440 | 10410 | 521 |
| 302 | 20231103 | 144500 | 1998363270 | 10440 | 10420 | 10440 | 10420 | 180 |
| 303 | 20231103 | 144400 | 1996486750 | 10400 | 10420 | 10420 | 10400 | 266 |
| 304 | 20231103 | 144300 | 1993716780 | 10420 | 10440 | 10440 | 10410 | 219 |
| 305 | 20231103 | 144200 | 1991433830 | 10440 | 10420 | 10440 | 10420 | 188 |
| 306 | 20231103 | 144100 | 1989472200 | 10400 | 10430 | 10430 | 10400 | 180 |
| 307 | 20231103 | 144000 | 1987598460 | 10430 | 10430 | 10440 | 10430 | 108 |
| 308 | 20231103 | 143900 | 1986471580 | 10440 | 10410 | 10440 | 10400 | 721 |
| 309 | 20231103 | 143800 | 1978967390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 310 | 20231103 | 143700 | 1978967390 | 10400 | 10420 | 10420 | 10400 | 296 |
| 311 | 20231103 | 143600 | 1975887830 | 10420 | 10400 | 10420 | 10400 | 296 |
| 312 | 20231103 | 143500 | 1972804450 | 10400 | 10400 | 10400 | 10400 | 10 |
| 313 | 20231103 | 143400 | 1972700450 | 10400 | 10400 | 10400 | 10390 | 482 |
| 314 | 20231103 | 143300 | 1967688440 | 10400 | 10410 | 10420 | 10400 | 354 |
| 315 | 20231103 | 143200 | 1964003290 | 10400 | 10410 | 10410 | 10400 | 258 |
| 316 | 20231103 | 143100 | 1961318060 | 10430 | 10430 | 10430 | 10430 | 103 |
| 317 | 20231103 | 143000 | 1960243770 | 10430 | 10420 | 10430 | 10410 | 423 |
| 318 | 20231103 | 142900 | 1955834500 | 10420 | 10420 | 10420 | 10420 | 68 |
| 319 | 20231103 | 142800 | 1955125940 | 10410 | 10430 | 10430 | 10410 | 170 |
| 320 | 20231103 | 142700 | 1953353920 | 10430 | 10400 | 10430 | 10400 | 256 |
| 321 | 20231103 | 142600 | 1950686040 | 10400 | 10420 | 10420 | 10400 | 274 |
| 322 | 20231103 | 142500 | 1947835290 | 10420 | 10430 | 10430 | 10400 | 220 |
| 323 | 20231103 | 142400 | 1945543820 | 10430 | 10410 | 10430 | 10410 | 240 |
| 324 | 20231103 | 142300 | 1943041780 | 10410 | 10440 | 10440 | 10410 | 213 |
| 325 | 20231103 | 142200 | 1940820580 | 10440 | 10420 | 10440 | 10420 | 154 |
| 326 | 20231103 | 142100 | 1939214580 | 10420 | 10410 | 10440 | 10410 | 321 |
| 327 | 20231103 | 142000 | 1935867700 | 10420 | 10420 | 10420 | 10420 | 198 |
| 328 | 20231103 | 141900 | 1933804540 | 10420 | 10440 | 10440 | 10400 | 1020 |
| 329 | 20231103 | 141800 | 1923186390 | 10440 | 10420 | 10440 | 10420 | 302 |
| 330 | 20231103 | 141700 | 1920037130 | 10430 | 10440 | 10440 | 10420 | 528 |
| 331 | 20231103 | 141600 | 1914532020 | 10440 | 10460 | 10460 | 10440 | 348 |
| 332 | 20231103 | 141500 | 1910897520 | 10460 | 10440 | 10460 | 10440 | 382 |
| 333 | 20231103 | 141400 | 1906906500 | 10440 | 10450 | 10450 | 10440 | 273 |
| 334 | 20231103 | 141300 | 1904054020 | 10450 | 10460 | 10460 | 10450 | 253 |
| 335 | 20231103 | 141200 | 1901409060 | 10480 | 10470 | 10490 | 10470 | 239 |
| 336 | 20231103 | 141100 | 1898903730 | 10450 | 10450 | 10450 | 10450 | 68 |
| 337 | 20231103 | 141000 | 1898193130 | 10480 | 10450 | 10490 | 10450 | 105 |
| 338 | 20231103 | 140900 | 1897092750 | 10490 | 10490 | 10490 | 10450 | 303 |
| 339 | 20231103 | 140800 | 1893915880 | 10500 | 10490 | 10500 | 10490 | 107 |
| 340 | 20231103 | 140700 | 1892792580 | 10440 | 10500 | 10500 | 10440 | 164 |
| 341 | 20231103 | 140600 | 1891075020 | 10500 | 10440 | 10500 | 10440 | 280 |
| 342 | 20231103 | 140500 | 1888138200 | 10430 | 10430 | 10430 | 10430 | 0 |
| 343 | 20231103 | 140400 | 1888138200 | 10430 | 10430 | 10430 | 10430 | 615 |
| 344 | 20231103 | 140300 | 1881723750 | 10500 | 10490 | 10500 | 10490 | 232 |
| 345 | 20231103 | 140200 | 1879288900 | 10430 | 10490 | 10490 | 10430 | 342 |
| 346 | 20231103 | 140100 | 1875714100 | 10490 | 10450 | 10490 | 10450 | 273 |
| 347 | 20231103 | 140000 | 1872854580 | 10450 | 10410 | 10450 | 10410 | 619 |
| 348 | 20231103 | 135900 | 1866405090 | 10410 | 10410 | 10440 | 10410 | 133 |
| 349 | 20231103 | 135800 | 1865020470 | 10410 | 10440 | 10440 | 10410 | 198 |
| 350 | 20231103 | 135700 | 1862956050 | 10460 | 10400 | 10460 | 10400 | 257 |
| 351 | 20231103 | 135600 | 1860272480 | 10400 | 10410 | 10410 | 10400 | 655 |
| 352 | 20231103 | 135500 | 1853457940 | 10410 | 10460 | 10460 | 10410 | 152 |
| 353 | 20231103 | 135400 | 1851870870 | 10460 | 10410 | 10460 | 10400 | 1724 |
| 354 | 20231103 | 135300 | 1833932570 | 10400 | 10450 | 10450 | 10370 | 2565 |
| 355 | 20231103 | 135200 | 1807221070 | 10450 | 10460 | 10460 | 10450 | 66 |
| 356 | 20231103 | 135100 | 1806531170 | 10490 | 10470 | 10490 | 10450 | 706 |
| 357 | 20231103 | 135000 | 1799145300 | 10470 | 10470 | 10470 | 10470 | 199 |
| 358 | 20231103 | 134900 | 1797061770 | 10490 | 10490 | 10490 | 10490 | 104 |
| 359 | 20231103 | 134800 | 1795970810 | 10490 | 10450 | 10490 | 10450 | 240 |
| 360 | 20231103 | 134700 | 1793455450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 361 | 20231103 | 134600 | 1793455450 | 10440 | 10500 | 10500 | 10440 | 158 |
| 362 | 20231103 | 134500 | 1791801790 | 10500 | 10490 | 10500 | 10490 | 170 |
| 363 | 20231103 | 134400 | 1790018310 | 10440 | 10440 | 10440 | 10440 | 60 |
| 364 | 20231103 | 134300 | 1789391910 | 10430 | 10480 | 10480 | 10430 | 94 |
| 365 | 20231103 | 134200 | 1788410790 | 10480 | 10430 | 10480 | 10430 | 407 |
| 366 | 20231103 | 134100 | 1784154780 | 10490 | 10470 | 10490 | 10430 | 336 |
| 367 | 20231103 | 134000 | 1780638810 | 10470 | 10500 | 10500 | 10470 | 63 |
| 368 | 20231103 | 133900 | 1779977430 | 10510 | 10430 | 10520 | 10430 | 589 |
| 369 | 20231103 | 133800 | 1773808900 | 10430 | 10470 | 10470 | 10430 | 389 |
| 370 | 20231103 | 133700 | 1769740070 | 10470 | 10500 | 10500 | 10460 | 219 |
| 371 | 20231103 | 133600 | 1767445310 | 10500 | 10480 | 10520 | 10470 | 477 |
| 372 | 20231103 | 133500 | 1762443210 | 10500 | 10490 | 10500 | 10490 | 318 |
| 373 | 20231103 | 133400 | 1759104470 | 10490 | 10500 | 10500 | 10490 | 342 |
| 374 | 20231103 | 133300 | 1755515220 | 10560 | 10510 | 10560 | 10500 | 3530 |
| 375 | 20231103 | 133200 | 1718355440 | 10520 | 10530 | 10530 | 10520 | 106 |
| 376 | 20231103 | 133100 | 1717240270 | 10540 | 10540 | 10540 | 10540 | 25 |
| 377 | 20231103 | 133000 | 1716976770 | 10540 | 10510 | 10540 | 10510 | 527 |
| 378 | 20231103 | 132900 | 1711428510 | 10520 | 10520 | 10520 | 10520 | 83 |
| 379 | 20231103 | 132800 | 1710555350 | 10510 | 10510 | 10510 | 10510 | 47 |
| 380 | 20231103 | 132700 | 1710061380 | 10540 | 10550 | 10560 | 10530 | 4660 |
| 381 | 20231103 | 132600 | 1660967670 | 10560 | 10550 | 10560 | 10550 | 347 |
| 382 | 20231103 | 132500 | 1657306780 | 10550 | 10560 | 10560 | 10540 | 678 |
| 383 | 20231103 | 132400 | 1650154840 | 10570 | 10510 | 10570 | 10510 | 5394 |
| 384 | 20231103 | 132300 | 1593400300 | 10510 | 10500 | 10510 | 10490 | 3727 |
| 385 | 20231103 | 132200 | 1554253770 | 10500 | 10480 | 10500 | 10480 | 101 |
| 386 | 20231103 | 132100 | 1553193290 | 10480 | 10480 | 10500 | 10480 | 475 |
| 387 | 20231103 | 132000 | 1548208680 | 10480 | 10490 | 10490 | 10480 | 64 |
| 388 | 20231103 | 131900 | 1547537940 | 10490 | 10490 | 10490 | 10460 | 115 |
| 389 | 20231103 | 131800 | 1546332730 | 10500 | 10460 | 10500 | 10460 | 1068 |
| 390 | 20231103 | 131700 | 1535125330 | 10500 | 10480 | 10500 | 10450 | 1638 |
| 391 | 20231103 | 131600 | 1517939540 | 10460 | 10490 | 10490 | 10460 | 702 |
| 392 | 20231103 | 131500 | 1510584040 | 10490 | 10480 | 10490 | 10480 | 1128 |
| 393 | 20231103 | 131400 | 1498762390 | 10480 | 10490 | 10490 | 10480 | 2725 |
| 394 | 20231103 | 131300 | 1470178430 | 10490 | 10480 | 10490 | 10480 | 739 |
| 395 | 20231103 | 131200 | 1462432260 | 10480 | 10460 | 10480 | 10460 | 750 |
| 396 | 20231103 | 131100 | 1454579370 | 10470 | 10470 | 10470 | 10460 | 1324 |
| 397 | 20231103 | 131000 | 1440719420 | 10470 | 10450 | 10470 | 10440 | 2828 |
| 398 | 20231103 | 130900 | 1411154430 | 10450 | 10450 | 10450 | 10440 | 1666 |
| 399 | 20231103 | 130800 | 1393745380 | 10440 | 10440 | 10450 | 10440 | 89 |
| 400 | 20231103 | 130700 | 1392815690 | 10440 | 10440 | 10450 | 10440 | 220 |
| 401 | 20231103 | 130600 | 1390517730 | 10450 | 10440 | 10450 | 10440 | 2678 |
| 402 | 20231103 | 130500 | 1362558800 | 10430 | 10440 | 10440 | 10430 | 62 |
| 403 | 20231103 | 130400 | 1361912110 | 10440 | 10430 | 10440 | 10430 | 330 |
| 404 | 20231103 | 130300 | 1358467630 | 10430 | 10430 | 10440 | 10430 | 3604 |
| 405 | 20231103 | 130200 | 1320843020 | 10430 | 10430 | 10440 | 10430 | 209 |
| 406 | 20231103 | 130100 | 1318662120 | 10430 | 10430 | 10440 | 10430 | 1856 |
| 407 | 20231103 | 130000 | 1299303490 | 10430 | 10410 | 10430 | 10410 | 574 |
| 408 | 20231103 | 125900 | 1293322490 | 10410 | 10410 | 10410 | 10410 | 2 |
| 409 | 20231103 | 125800 | 1293301670 | 10400 | 10400 | 10420 | 10400 | 1712 |
| 410 | 20231103 | 125700 | 1275479170 | 10400 | 10410 | 10410 | 10400 | 404 |
| 411 | 20231103 | 125600 | 1271276180 | 10400 | 10400 | 10400 | 10390 | 192 |
| 412 | 20231103 | 125500 | 1269280080 | 10390 | 10400 | 10400 | 10380 | 2118 |
| 413 | 20231103 | 125400 | 1247274180 | 10400 | 10400 | 10400 | 10400 | 157 |
| 414 | 20231103 | 125300 | 1245641380 | 10400 | 10400 | 10400 | 10390 | 211 |
| 415 | 20231103 | 125200 | 1243447560 | 10390 | 10400 | 10400 | 10390 | 30 |
| 416 | 20231103 | 125100 | 1243135590 | 10400 | 10410 | 10410 | 10380 | 339 |
| 417 | 20231103 | 125000 | 1239607880 | 10390 | 10400 | 10400 | 10390 | 419 |
| 418 | 20231103 | 124900 | 1235251180 | 10410 | 10400 | 10410 | 10400 | 64 |
| 419 | 20231103 | 124800 | 1234585050 | 10400 | 10400 | 10400 | 10390 | 326 |
| 420 | 20231103 | 124700 | 1231195330 | 10400 | 10400 | 10400 | 10400 | 75 |
| 421 | 20231103 | 124600 | 1230415330 | 10400 | 10400 | 10400 | 10400 | 888 |
| 422 | 20231103 | 124500 | 1221180130 | 10400 | 10370 | 10400 | 10370 | 256 |
| 423 | 20231103 | 124400 | 1218519500 | 10380 | 10400 | 10400 | 10380 | 235 |
| 424 | 20231103 | 124300 | 1216076600 | 10370 | 10370 | 10370 | 10370 | 250 |
| 425 | 20231103 | 124200 | 1213484100 | 10400 | 10380 | 10400 | 10380 | 683 |
| 426 | 20231103 | 124100 | 1206389930 | 10380 | 10380 | 10380 | 10380 | 352 |
| 427 | 20231103 | 124000 | 1202736170 | 10400 | 10390 | 10400 | 10390 | 258 |
| 428 | 20231103 | 123900 | 1200053350 | 10410 | 10400 | 10410 | 10390 | 201 |
| 429 | 20231103 | 123800 | 1197963340 | 10400 | 10390 | 10400 | 10390 | 184 |
| 430 | 20231103 | 123700 | 1196049780 | 10380 | 10380 | 10380 | 10380 | 69 |
| 431 | 20231103 | 123600 | 1195333560 | 10410 | 10390 | 10410 | 10390 | 580 |
| 432 | 20231103 | 123500 | 1189301150 | 10390 | 10390 | 10390 | 10390 | 71 |
| 433 | 20231103 | 123400 | 1188563460 | 10400 | 10380 | 10400 | 10360 | 774 |
| 434 | 20231103 | 123300 | 1180522950 | 10400 | 10400 | 10400 | 10400 | 247 |
| 435 | 20231103 | 123200 | 1177954150 | 10400 | 10390 | 10400 | 10390 | 635 |
| 436 | 20231103 | 123100 | 1171352140 | 10400 | 10400 | 10400 | 10400 | 166 |
| 437 | 20231103 | 123000 | 1169625740 | 10400 | 10400 | 10400 | 10380 | 263 |
| 438 | 20231103 | 122900 | 1166892900 | 10400 | 10400 | 10400 | 10400 | 153 |
| 439 | 20231103 | 122800 | 1165301700 | 10380 | 10400 | 10400 | 10380 | 119 |
| 440 | 20231103 | 122700 | 1164065440 | 10400 | 10400 | 10400 | 10390 | 447 |
| 441 | 20231103 | 122600 | 1159417370 | 10400 | 10400 | 10400 | 10400 | 241 |
| 442 | 20231103 | 122500 | 1156910970 | 10410 | 10400 | 10410 | 10400 | 121 |
| 443 | 20231103 | 122400 | 1155652040 | 10410 | 10400 | 10410 | 10400 | 444 |
| 444 | 20231103 | 122300 | 1151033450 | 10400 | 10400 | 10410 | 10380 | 415 |
| 445 | 20231103 | 122200 | 1146717320 | 10400 | 10410 | 10410 | 10400 | 174 |
| 446 | 20231103 | 122100 | 1144906480 | 10410 | 10400 | 10410 | 10400 | 1065 |
| 447 | 20231103 | 122000 | 1133819930 | 10400 | 10410 | 10410 | 10400 | 76 |
| 448 | 20231103 | 121900 | 1133029520 | 10410 | 10400 | 10410 | 10400 | 147 |
| 449 | 20231103 | 121800 | 1131499400 | 10400 | 10410 | 10410 | 10400 | 1416 |
| 450 | 20231103 | 121700 | 1116762450 | 10400 | 10400 | 10400 | 10400 | 279 |
| 451 | 20231103 | 121600 | 1113860850 | 10400 | 10410 | 10410 | 10400 | 199 |
| 452 | 20231103 | 121500 | 1111789780 | 10410 | 10400 | 10410 | 10400 | 86 |
| 453 | 20231103 | 121400 | 1110894530 | 10400 | 10410 | 10410 | 10400 | 403 |
| 454 | 20231103 | 121300 | 1106701300 | 10410 | 10410 | 10410 | 10410 | 534 |
| 455 | 20231103 | 121200 | 1101142360 | 10410 | 10400 | 10410 | 10400 | 395 |
| 456 | 20231103 | 121100 | 1097030850 | 10380 | 10400 | 10400 | 10380 | 111 |
| 457 | 20231103 | 121000 | 1095877850 | 10410 | 10400 | 10410 | 10400 | 179 |
| 458 | 20231103 | 120900 | 1094015720 | 10390 | 10390 | 10400 | 10390 | 2734 |
| 459 | 20231103 | 120800 | 1065586890 | 10390 | 10370 | 10390 | 10370 | 1060 |
| 460 | 20231103 | 120700 | 1054573630 | 10370 | 10390 | 10390 | 10370 | 247 |
| 461 | 20231103 | 120600 | 1052011700 | 10390 | 10390 | 10390 | 10390 | 153 |
| 462 | 20231103 | 120500 | 1050422030 | 10390 | 10390 | 10400 | 10390 | 335 |
| 463 | 20231103 | 120400 | 1046939560 | 10390 | 10360 | 10390 | 10360 | 147 |
| 464 | 20231103 | 120300 | 1045413640 | 10390 | 10390 | 10390 | 10390 | 137 |
| 465 | 20231103 | 120200 | 1043990210 | 10380 | 10370 | 10380 | 10370 | 184 |
| 466 | 20231103 | 120100 | 1042081130 | 10370 | 10350 | 10370 | 10350 | 304 |
| 467 | 20231103 | 120000 | 1038933950 | 10350 | 10360 | 10360 | 10340 | 330 |
| 468 | 20231103 | 115900 | 1035520380 | 10370 | 10370 | 10370 | 10370 | 80 |
| 469 | 20231103 | 115800 | 1034690780 | 10360 | 10340 | 10360 | 10340 | 414 |
| 470 | 20231103 | 115700 | 1030407430 | 10340 | 10380 | 10380 | 10340 | 445 |
| 471 | 20231103 | 115600 | 1025800660 | 10370 | 10370 | 10370 | 10370 | 145 |
| 472 | 20231103 | 115500 | 1024297010 | 10370 | 10370 | 10370 | 10350 | 356 |
| 473 | 20231103 | 115400 | 1020606810 | 10340 | 10340 | 10340 | 10340 | 0 |
| 474 | 20231103 | 115300 | 1020606810 | 10340 | 10370 | 10370 | 10330 | 568 |
| 475 | 20231103 | 115200 | 1014733460 | 10370 | 10370 | 10370 | 10370 | 53 |
| 476 | 20231103 | 115100 | 1014183850 | 10340 | 10370 | 10370 | 10340 | 170 |
| 477 | 20231103 | 115000 | 1012422240 | 10380 | 10330 | 10380 | 10330 | 98 |
| 478 | 20231103 | 114900 | 1011407250 | 10380 | 10370 | 10380 | 10330 | 251 |
| 479 | 20231103 | 114800 | 1008805160 | 10370 | 10370 | 10370 | 10370 | 70 |
| 480 | 20231103 | 114700 | 1008079260 | 10370 | 10370 | 10370 | 10370 | 172 |
| 481 | 20231103 | 114600 | 1006295620 | 10360 | 10360 | 10360 | 10360 | 243 |
| 482 | 20231103 | 114500 | 1003778140 | 10370 | 10370 | 10370 | 10370 | 501 |
| 483 | 20231103 | 114400 | 998582770 | 10370 | 10380 | 10380 | 10370 | 215 |
| 484 | 20231103 | 114300 | 996351690 | 10380 | 10370 | 10380 | 10370 | 152 |
| 485 | 20231103 | 114200 | 994774180 | 10370 | 10380 | 10380 | 10370 | 426 |
| 486 | 20231103 | 114100 | 990356030 | 10380 | 10380 | 10380 | 10370 | 206 |
| 487 | 20231103 | 114000 | 988218480 | 10380 | 10400 | 10400 | 10380 | 153 |
| 488 | 20231103 | 113900 | 986628340 | 10400 | 10400 | 10410 | 10350 | 1285 |
| 489 | 20231103 | 113800 | 973265830 | 10400 | 10390 | 10400 | 10320 | 521 |
| 490 | 20231103 | 113700 | 967864550 | 10360 | 10390 | 10390 | 10360 | 112 |
| 491 | 20231103 | 113600 | 966702640 | 10360 | 10390 | 10390 | 10360 | 131 |
| 492 | 20231103 | 113500 | 965342480 | 10350 | 10380 | 10400 | 10350 | 341 |
| 493 | 20231103 | 113400 | 961804250 | 10380 | 10410 | 10410 | 10380 | 600 |
| 494 | 20231103 | 113300 | 955564930 | 10400 | 10380 | 10400 | 10380 | 999 |
| 495 | 20231103 | 113200 | 945176960 | 10380 | 10370 | 10390 | 10370 | 204 |
| 496 | 20231103 | 113100 | 943059010 | 10390 | 10380 | 10390 | 10380 | 468 |
| 497 | 20231103 | 113000 | 938200900 | 10370 | 10380 | 10380 | 10370 | 140 |
| 498 | 20231103 | 112900 | 936748140 | 10380 | 10370 | 10380 | 10370 | 149 |
| 499 | 20231103 | 112800 | 935202210 | 10360 | 10370 | 10370 | 10360 | 181 |
| 500 | 20231103 | 112700 | 933325920 | 10360 | 10360 | 10360 | 10360 | 76 |
| 501 | 20231103 | 112600 | 932538560 | 10370 | 10370 | 10370 | 10350 | 244 |
| 502 | 20231103 | 112500 | 930010100 | 10370 | 10360 | 10370 | 10360 | 182 |
| 503 | 20231103 | 112400 | 928124310 | 10370 | 10370 | 10370 | 10370 | 300 |
| 504 | 20231103 | 112300 | 925013310 | 10370 | 10360 | 10370 | 10360 | 206 |
| 505 | 20231103 | 112200 | 922877720 | 10370 | 10370 | 10370 | 10370 | 53 |
| 506 | 20231103 | 112100 | 922328110 | 10350 | 10360 | 10370 | 10350 | 508 |
| 507 | 20231103 | 112000 | 917067810 | 10370 | 10370 | 10370 | 10350 | 641 |
| 508 | 20231103 | 111900 | 910431860 | 10370 | 10370 | 10370 | 10370 | 132 |
| 509 | 20231103 | 111800 | 909063020 | 10380 | 10380 | 10380 | 10370 | 237 |
| 510 | 20231103 | 111700 | 906603650 | 10370 | 10370 | 10380 | 10370 | 181 |
| 511 | 20231103 | 111600 | 904725680 | 10380 | 10380 | 10380 | 10330 | 349 |
| 512 | 20231103 | 111500 | 901105910 | 10390 | 10390 | 10390 | 10330 | 1749 |
| 513 | 20231103 | 111400 | 882952410 | 10390 | 10360 | 10390 | 10360 | 1606 |
| 514 | 20231103 | 111300 | 866300970 | 10360 | 10350 | 10360 | 10350 | 135 |
| 515 | 20231103 | 111200 | 864902720 | 10350 | 10360 | 10360 | 10350 | 74 |
| 516 | 20231103 | 111100 | 864136450 | 10360 | 10360 | 10370 | 10350 | 582 |
| 517 | 20231103 | 111000 | 858106970 | 10360 | 10330 | 10370 | 10330 | 1197 |
| 518 | 20231103 | 110900 | 845707150 | 10350 | 10350 | 10350 | 10340 | 255 |
| 519 | 20231103 | 110800 | 843068420 | 10350 | 10360 | 10360 | 10350 | 133 |
| 520 | 20231103 | 110700 | 841691850 | 10350 | 10350 | 10360 | 10340 | 269 |
| 521 | 20231103 | 110600 | 838908150 | 10350 | 10340 | 10370 | 10340 | 1373 |
| 522 | 20231103 | 110500 | 824692660 | 10320 | 10320 | 10330 | 10320 | 312 |
| 523 | 20231103 | 110400 | 821471850 | 10320 | 10330 | 10340 | 10310 | 392 |
| 524 | 20231103 | 110300 | 817421300 | 10340 | 10330 | 10340 | 10330 | 167 |
| 525 | 20231103 | 110200 | 815694650 | 10330 | 10330 | 10350 | 10330 | 1145 |
| 526 | 20231103 | 110100 | 803856000 | 10340 | 10320 | 10340 | 10320 | 340 |
| 527 | 20231103 | 110000 | 800343620 | 10320 | 10320 | 10330 | 10320 | 797 |
| 528 | 20231103 | 105900 | 792114740 | 10320 | 10320 | 10320 | 10320 | 29 |
| 529 | 20231103 | 105800 | 791815460 | 10300 | 10300 | 10320 | 10300 | 274 |
| 530 | 20231103 | 105700 | 788989660 | 10310 | 10310 | 10310 | 10310 | 142 |
| 531 | 20231103 | 105600 | 787525640 | 10320 | 10300 | 10320 | 10300 | 650 |
| 532 | 20231103 | 105500 | 780827040 | 10300 | 10300 | 10300 | 10300 | 79 |
| 533 | 20231103 | 105400 | 780013340 | 10320 | 10330 | 10330 | 10320 | 293 |
| 534 | 20231103 | 105300 | 776987710 | 10310 | 10320 | 10320 | 10310 | 166 |
| 535 | 20231103 | 105200 | 775275710 | 10320 | 10300 | 10320 | 10290 | 494 |
| 536 | 20231103 | 105100 | 770184480 | 10290 | 10300 | 10320 | 10290 | 1120 |
| 537 | 20231103 | 105000 | 758646760 | 10300 | 10290 | 10300 | 10290 | 217 |
| 538 | 20231103 | 104900 | 756411980 | 10290 | 10290 | 10300 | 10290 | 956 |
| 539 | 20231103 | 104800 | 746566050 | 10280 | 10290 | 10290 | 10280 | 124 |
| 540 | 20231103 | 104700 | 745290860 | 10300 | 10280 | 10300 | 10280 | 117 |
| 541 | 20231103 | 104600 | 744086950 | 10280 | 10260 | 10280 | 10260 | 503 |
| 542 | 20231103 | 104500 | 738925630 | 10250 | 10240 | 10250 | 10240 | 322 |
| 543 | 20231103 | 104400 | 735625810 | 10230 | 10240 | 10240 | 10230 | 69 |
| 544 | 20231103 | 104300 | 734919670 | 10230 | 10230 | 10230 | 10220 | 936 |
| 545 | 20231103 | 104200 | 725344890 | 10230 | 10250 | 10250 | 10230 | 441 |
| 546 | 20231103 | 104100 | 720831900 | 10250 | 10240 | 10250 | 10220 | 230 |
| 547 | 20231103 | 104000 | 718478480 | 10250 | 10250 | 10250 | 10250 | 67 |
| 548 | 20231103 | 103900 | 717791730 | 10250 | 10260 | 10260 | 10240 | 239 |
| 549 | 20231103 | 103800 | 715342760 | 10250 | 10250 | 10250 | 10250 | 803 |
| 550 | 20231103 | 103700 | 707112010 | 10250 | 10240 | 10250 | 10240 | 178 |
| 551 | 20231103 | 103600 | 705288060 | 10250 | 10250 | 10250 | 10250 | 126 |
| 552 | 20231103 | 103500 | 703996560 | 10230 | 10240 | 10250 | 10230 | 299 |
| 553 | 20231103 | 103400 | 700933980 | 10240 | 10240 | 10260 | 10240 | 1448 |
| 554 | 20231103 | 103300 | 686094300 | 10260 | 10250 | 10260 | 10250 | 317 |
| 555 | 20231103 | 103200 | 682842980 | 10260 | 10270 | 10280 | 10260 | 196 |
| 556 | 20231103 | 103100 | 680829940 | 10250 | 10250 | 10250 | 10250 | 392 |
| 557 | 20231103 | 103000 | 676811940 | 10250 | 10250 | 10250 | 10220 | 394 |
| 558 | 20231103 | 102900 | 672779290 | 10250 | 10250 | 10250 | 10250 | 83 |
| 559 | 20231103 | 102800 | 671928540 | 10250 | 10250 | 10250 | 10220 | 268 |
| 560 | 20231103 | 102700 | 669183370 | 10230 | 10220 | 10230 | 10220 | 198 |
| 561 | 20231103 | 102600 | 667158400 | 10250 | 10250 | 10250 | 10220 | 568 |
| 562 | 20231103 | 102500 | 661343010 | 10250 | 10250 | 10250 | 10250 | 14 |
| 563 | 20231103 | 102400 | 661199510 | 10280 | 10250 | 10280 | 10250 | 316 |
| 564 | 20231103 | 102300 | 657955980 | 10250 | 10290 | 10290 | 10240 | 108 |
| 565 | 20231103 | 102200 | 656847350 | 10290 | 10280 | 10290 | 10280 | 137 |
| 566 | 20231103 | 102100 | 655437720 | 10280 | 10300 | 10300 | 10270 | 472 |
| 567 | 20231103 | 102000 | 650580720 | 10280 | 10290 | 10290 | 10280 | 170 |
| 568 | 20231103 | 101900 | 648832120 | 10240 | 10280 | 10290 | 10220 | 446 |
| 569 | 20231103 | 101800 | 644254340 | 10300 | 10290 | 10300 | 10290 | 438 |
| 570 | 20231103 | 101700 | 639746320 | 10320 | 10320 | 10320 | 10320 | 54 |
| 571 | 20231103 | 101600 | 639189040 | 10320 | 10310 | 10320 | 10280 | 370 |
| 572 | 20231103 | 101500 | 635377410 | 10310 | 10310 | 10320 | 10310 | 782 |
| 573 | 20231103 | 101400 | 627309450 | 10310 | 10310 | 10310 | 10310 | 35 |
| 574 | 20231103 | 101300 | 626948600 | 10320 | 10330 | 10330 | 10320 | 274 |
| 575 | 20231103 | 101200 | 624119920 | 10320 | 10330 | 10330 | 10320 | 175 |
| 576 | 20231103 | 101100 | 622313890 | 10340 | 10300 | 10340 | 10300 | 1065 |
| 577 | 20231103 | 101000 | 611318100 | 10310 | 10320 | 10320 | 10300 | 644 |
| 578 | 20231103 | 100900 | 604682940 | 10300 | 10300 | 10320 | 10300 | 737 |
| 579 | 20231103 | 100800 | 597088180 | 10280 | 10290 | 10330 | 10280 | 179 |
| 580 | 20231103 | 100700 | 595244410 | 10300 | 10310 | 10330 | 10300 | 264 |
| 581 | 20231103 | 100600 | 592519260 | 10330 | 10330 | 10330 | 10330 | 54 |
| 582 | 20231103 | 100500 | 591961440 | 10290 | 10290 | 10330 | 10280 | 348 |
| 583 | 20231103 | 100400 | 588376140 | 10310 | 10290 | 10310 | 10280 | 287 |
| 584 | 20231103 | 100300 | 585421760 | 10310 | 10290 | 10310 | 10290 | 392 |
| 585 | 20231103 | 100200 | 581381390 | 10260 | 10210 | 10290 | 10210 | 4682 |
| 586 | 20231103 | 100100 | 533467430 | 10200 | 10190 | 10200 | 10190 | 244 |
| 587 | 20231103 | 100000 | 530980130 | 10220 | 10210 | 10220 | 10190 | 823 |
| 588 | 20231103 | 095900 | 522588320 | 10220 | 10220 | 10220 | 10220 | 122 |
| 589 | 20231103 | 095800 | 521341480 | 10230 | 10220 | 10230 | 10220 | 383 |
| 590 | 20231103 | 095700 | 517426390 | 10190 | 10190 | 10230 | 10190 | 187 |
| 591 | 20231103 | 095600 | 515518670 | 10210 | 10200 | 10230 | 10190 | 470 |
| 592 | 20231103 | 095500 | 510717810 | 10230 | 10200 | 10230 | 10200 | 239 |
| 593 | 20231103 | 095400 | 508277160 | 10220 | 10220 | 10240 | 10220 | 858 |
| 594 | 20231103 | 095300 | 499505670 | 10240 | 10240 | 10240 | 10220 | 220 |
| 595 | 20231103 | 095200 | 497256170 | 10290 | 10290 | 10290 | 10200 | 8545 |
| 596 | 20231103 | 095100 | 409949470 | 10300 | 10310 | 10310 | 10300 | 432 |
| 597 | 20231103 | 095000 | 405498360 | 10300 | 10310 | 10340 | 10300 | 109 |
| 598 | 20231103 | 094900 | 404371580 | 10310 | 10350 | 10350 | 10310 | 300 |
| 599 | 20231103 | 094800 | 401272440 | 10360 | 10320 | 10360 | 10320 | 275 |
| 600 | 20231103 | 094700 | 398430440 | 10360 | 10320 | 10360 | 10320 | 1035 |
| 601 | 20231103 | 094600 | 387717900 | 10320 | 10290 | 10320 | 10290 | 222 |
| 602 | 20231103 | 094500 | 385428120 | 10320 | 10310 | 10320 | 10290 | 182 |
| 603 | 20231103 | 094400 | 383552820 | 10310 | 10310 | 10310 | 10280 | 271 |
| 604 | 20231103 | 094300 | 380763310 | 10280 | 10330 | 10330 | 10280 | 1977 |
| 605 | 20231103 | 094200 | 360395190 | 10330 | 10310 | 10330 | 10300 | 736 |
| 606 | 20231103 | 094100 | 352808710 | 10310 | 10310 | 10330 | 10310 | 330 |
| 607 | 20231103 | 094000 | 349404410 | 10330 | 10340 | 10340 | 10330 | 415 |
| 608 | 20231103 | 093900 | 345116400 | 10340 | 10320 | 10370 | 10320 | 3814 |
| 609 | 20231103 | 093800 | 305665210 | 10320 | 10300 | 10320 | 10300 | 324 |
| 610 | 20231103 | 093700 | 302325390 | 10300 | 10300 | 10320 | 10300 | 1201 |
| 611 | 20231103 | 093600 | 289948280 | 10300 | 10290 | 10300 | 10290 | 303 |
| 612 | 20231103 | 093500 | 286829910 | 10290 | 10290 | 10290 | 10280 | 238 |
| 613 | 20231103 | 093400 | 284381520 | 10290 | 10290 | 10290 | 10280 | 292 |
| 614 | 20231103 | 093300 | 281378000 | 10310 | 10280 | 10310 | 10280 | 1215 |
| 615 | 20231103 | 093200 | 268865170 | 10270 | 10250 | 10270 | 10230 | 1495 |
| 616 | 20231103 | 093100 | 253524400 | 10260 | 10260 | 10260 | 10250 | 157 |
| 617 | 20231103 | 093000 | 251914600 | 10230 | 10230 | 10230 | 10230 | 63 |
| 618 | 20231103 | 092900 | 251270110 | 10260 | 10260 | 10260 | 10260 | 100 |
| 619 | 20231103 | 092800 | 250244110 | 10210 | 10250 | 10250 | 10210 | 1030 |
| 620 | 20231103 | 092700 | 239710000 | 10260 | 10250 | 10260 | 10250 | 133 |
| 621 | 20231103 | 092600 | 238345750 | 10250 | 10270 | 10270 | 10250 | 563 |
| 622 | 20231103 | 092500 | 232565020 | 10270 | 10250 | 10270 | 10250 | 341 |
| 623 | 20231103 | 092400 | 229064350 | 10270 | 10270 | 10270 | 10270 | 111 |
| 624 | 20231103 | 092300 | 227924380 | 10220 | 10220 | 10250 | 10220 | 297 |
| 625 | 20231103 | 092200 | 224885590 | 10210 | 10250 | 10250 | 10210 | 362 |
| 626 | 20231103 | 092100 | 221184550 | 10210 | 10210 | 10210 | 10210 | 65 |
| 627 | 20231103 | 092000 | 220520900 | 10250 | 10250 | 10250 | 10250 | 332 |
| 628 | 20231103 | 091900 | 217117900 | 10210 | 10220 | 10220 | 10200 | 781 |
| 629 | 20231103 | 091800 | 209149930 | 10200 | 10250 | 10250 | 10200 | 1056 |
| 630 | 20231103 | 091700 | 198357850 | 10230 | 10240 | 10240 | 10230 | 271 |
| 631 | 20231103 | 091600 | 195582940 | 10250 | 10260 | 10280 | 10250 | 235 |
| 632 | 20231103 | 091500 | 193170410 | 10270 | 10270 | 10270 | 10270 | 96 |
| 633 | 20231103 | 091400 | 192184490 | 10300 | 10300 | 10300 | 10300 | 112 |
| 634 | 20231103 | 091300 | 191030890 | 10260 | 10280 | 10280 | 10260 | 816 |
| 635 | 20231103 | 091200 | 182650440 | 10280 | 10300 | 10300 | 10280 | 221 |
| 636 | 20231103 | 091100 | 180375710 | 10300 | 10300 | 10300 | 10300 | 23 |
| 637 | 20231103 | 091000 | 180138810 | 10300 | 10250 | 10300 | 10220 | 1830 |
| 638 | 20231103 | 090900 | 161392340 | 10200 | 10280 | 10300 | 10200 | 2343 |
| 639 | 20231103 | 090800 | 137442360 | 10280 | 10250 | 10280 | 10250 | 1535 |
| 640 | 20231103 | 090700 | 121687810 | 10200 | 10200 | 10230 | 10200 | 1144 |
| 641 | 20231103 | 090600 | 109999580 | 10200 | 10200 | 10200 | 10190 | 1191 |
| 642 | 20231103 | 090500 | 97857560 | 10200 | 10200 | 10270 | 10200 | 713 |
| 643 | 20231103 | 090400 | 90575570 | 10270 | 10260 | 10280 | 10170 | 4589 |
| 644 | 20231103 | 090300 | 43635580 | 10260 | 10270 | 10270 | 10230 | 1738 |
| 645 | 20231103 | 090200 | 25817090 | 10280 | 10280 | 10290 | 10270 | 190 |
| 646 | 20231103 | 090100 | 23863970 | 10290 | 10210 | 10290 | 10210 | 616 |
| 647 | 20231103 | 090000 | 17553240 | 10160 | 10170 | 10170 | 10160 | 1726 |