34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 194600 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 2954 |
| 3 | 20231214 | 194500 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20231214 | 194400 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20231214 | 194300 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20231214 | 194200 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20231214 | 194100 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20231214 | 194000 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20231214 | 193900 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20231214 | 193800 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20231214 | 193700 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20231214 | 193600 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20231214 | 193500 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20231214 | 193400 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20231214 | 193300 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20231214 | 193200 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20231214 | 193100 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20231214 | 193000 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20231214 | 192900 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20231214 | 192800 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20231214 | 192700 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20231214 | 192600 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20231214 | 192500 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20231214 | 192400 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20231214 | 192300 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20231214 | 192200 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20231214 | 192100 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20231214 | 192000 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20231214 | 191900 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20231214 | 191800 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20231214 | 191700 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20231214 | 191600 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 2954 |
| 33 | 20231214 | 191500 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20231214 | 191400 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20231214 | 191300 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20231214 | 191200 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20231214 | 191100 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20231214 | 191000 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20231214 | 190900 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20231214 | 190800 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20231214 | 190700 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20231214 | 190600 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20231214 | 190500 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20231214 | 190400 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20231214 | 190300 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20231214 | 190200 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20231214 | 190100 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20231214 | 190000 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20231214 | 185900 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20231214 | 185800 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20231214 | 185700 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20231214 | 185600 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20231214 | 185500 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20231214 | 185400 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20231214 | 185300 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20231214 | 185200 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20231214 | 185100 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20231214 | 185000 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20231214 | 184900 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20231214 | 184800 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20231214 | 184700 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20231214 | 184600 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 2954 |
| 63 | 20231214 | 184500 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20231214 | 184400 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20231214 | 184300 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20231214 | 184200 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20231214 | 184100 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20231214 | 184000 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20231214 | 183900 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20231214 | 183800 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20231214 | 183700 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20231214 | 183600 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20231214 | 183500 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20231214 | 183400 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20231214 | 183300 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20231214 | 183200 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20231214 | 183100 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20231214 | 183000 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20231214 | 182900 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20231214 | 182800 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20231214 | 182700 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20231214 | 182600 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20231214 | 182500 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20231214 | 182400 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20231214 | 182300 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20231214 | 182200 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20231214 | 182100 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20231214 | 182000 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20231214 | 181900 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20231214 | 181800 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20231214 | 181700 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20231214 | 181600 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 2954 |
| 93 | 20231214 | 181500 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20231214 | 181400 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20231214 | 181300 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20231214 | 181200 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20231214 | 181100 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20231214 | 181000 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20231214 | 180900 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20231214 | 180800 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20231214 | 180700 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20231214 | 180600 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20231214 | 180500 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20231214 | 180400 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20231214 | 180300 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20231214 | 180200 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20231214 | 180100 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20231214 | 180000 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20231214 | 175900 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20231214 | 175800 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20231214 | 175700 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20231214 | 175600 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20231214 | 175500 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20231214 | 175400 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20231214 | 175300 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20231214 | 175200 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20231214 | 175100 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20231214 | 175000 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20231214 | 174900 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20231214 | 174800 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20231214 | 174700 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20231214 | 174600 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 2954 |
| 123 | 20231214 | 174500 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20231214 | 174400 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20231214 | 174300 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20231214 | 174200 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20231214 | 174100 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20231214 | 174000 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20231214 | 173900 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20231214 | 173800 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20231214 | 173700 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20231214 | 173600 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20231214 | 173500 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20231214 | 173400 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20231214 | 173300 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20231214 | 173200 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20231214 | 173100 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20231214 | 173000 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20231214 | 172900 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20231214 | 172800 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20231214 | 172700 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20231214 | 172600 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20231214 | 172500 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20231214 | 172400 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20231214 | 172300 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20231214 | 172200 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20231214 | 172100 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20231214 | 172000 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20231214 | 171900 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20231214 | 171800 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20231214 | 171700 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20231214 | 171600 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 2954 |
| 153 | 20231214 | 171500 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20231214 | 171400 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20231214 | 171300 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20231214 | 171200 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20231214 | 171100 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20231214 | 171000 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20231214 | 170900 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20231214 | 170800 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20231214 | 170700 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20231214 | 170600 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20231214 | 170500 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20231214 | 170400 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20231214 | 170300 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20231214 | 170200 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20231214 | 170100 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20231214 | 170000 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20231214 | 165900 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20231214 | 165800 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20231214 | 165700 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20231214 | 165600 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20231214 | 165500 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20231214 | 165400 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20231214 | 165300 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20231214 | 165200 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20231214 | 165100 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20231214 | 165000 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20231214 | 164900 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20231214 | 164800 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20231214 | 164700 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20231214 | 164600 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 2954 |
| 183 | 20231214 | 164500 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20231214 | 164400 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20231214 | 164300 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20231214 | 164200 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20231214 | 164100 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20231214 | 164000 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20231214 | 163900 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20231214 | 163800 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20231214 | 163700 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20231214 | 163600 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20231214 | 163500 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20231214 | 163400 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20231214 | 163300 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20231214 | 163200 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20231214 | 163100 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20231214 | 163000 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20231214 | 162900 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20231214 | 162800 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20231214 | 162700 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20231214 | 162600 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20231214 | 162500 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20231214 | 162400 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20231214 | 162300 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20231214 | 162200 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20231214 | 162100 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20231214 | 162000 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20231214 | 161900 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20231214 | 161800 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20231214 | 161700 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20231214 | 161600 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 2954 |
| 213 | 20231214 | 161500 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20231214 | 161400 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20231214 | 161300 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20231214 | 161200 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20231214 | 161100 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20231214 | 161000 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20231214 | 160900 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20231214 | 160800 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20231214 | 160700 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20231214 | 160600 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20231214 | 160500 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20231214 | 160400 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20231214 | 160300 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20231214 | 160200 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20231214 | 160100 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20231214 | 160000 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20231214 | 155900 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20231214 | 155800 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20231214 | 155700 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20231214 | 155600 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20231214 | 155500 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20231214 | 155400 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20231214 | 155300 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20231214 | 155200 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20231214 | 155100 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20231214 | 155000 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20231214 | 154900 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20231214 | 154800 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20231214 | 154700 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20231214 | 154600 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 2954 |
| 243 | 20231214 | 154500 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20231214 | 154400 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20231214 | 154300 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20231214 | 154200 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20231214 | 154100 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20231214 | 154000 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20231214 | 153900 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20231214 | 153800 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20231214 | 153700 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20231214 | 153600 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20231214 | 153500 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20231214 | 153400 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20231214 | 153300 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20231214 | 153200 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20231214 | 153100 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20231214 | 153000 | 2955006820 | 11500 | 11500 | 11500 | 11500 | 2954 |
| 259 | 20231214 | 152900 | 2921035820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20231214 | 152800 | 2921035820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20231214 | 152700 | 2921035820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20231214 | 152600 | 2921035820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20231214 | 152500 | 2921035820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20231214 | 152400 | 2921035820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20231214 | 152300 | 2921035820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20231214 | 152200 | 2921035820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20231214 | 152100 | 2921035820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20231214 | 152000 | 2921035820 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20231214 | 151900 | 2921035820 | 11500 | 11460 | 11500 | 11430 | 584 |
| 270 | 20231214 | 151800 | 2914336100 | 11460 | 11470 | 11480 | 11430 | 1420 |
| 271 | 20231214 | 151700 | 2898043380 | 11470 | 11450 | 11480 | 11450 | 974 |
| 272 | 20231214 | 151600 | 2886880270 | 11450 | 11470 | 11480 | 11450 | 537 |
| 273 | 20231214 | 151500 | 2880720510 | 11470 | 11470 | 11480 | 11470 | 115 |
| 274 | 20231214 | 151400 | 2879401180 | 11470 | 11470 | 11480 | 11470 | 382 |
| 275 | 20231214 | 151300 | 2875019510 | 11470 | 11470 | 11470 | 11470 | 15 |
| 276 | 20231214 | 151200 | 2874847460 | 11470 | 11470 | 11480 | 11470 | 51 |
| 277 | 20231214 | 151100 | 2874262310 | 11470 | 11470 | 11470 | 11460 | 334 |
| 278 | 20231214 | 151000 | 2870432260 | 11460 | 11460 | 11470 | 11440 | 460 |
| 279 | 20231214 | 150900 | 2865162830 | 11430 | 11470 | 11480 | 11430 | 2127 |
| 280 | 20231214 | 150800 | 2840849090 | 11470 | 11430 | 11480 | 11430 | 29 |
| 281 | 20231214 | 150700 | 2840517530 | 11480 | 11420 | 11480 | 11420 | 876 |
| 282 | 20231214 | 150600 | 2830472280 | 11420 | 11400 | 11420 | 11400 | 193 |
| 283 | 20231214 | 150500 | 2828270590 | 11400 | 11400 | 11410 | 11400 | 102 |
| 284 | 20231214 | 150400 | 2827107570 | 11400 | 11400 | 11410 | 11400 | 370 |
| 285 | 20231214 | 150300 | 2822889540 | 11410 | 11400 | 11420 | 11400 | 264 |
| 286 | 20231214 | 150200 | 2819878110 | 11410 | 11420 | 11420 | 11400 | 348 |
| 287 | 20231214 | 150100 | 2815904610 | 11400 | 11450 | 11450 | 11400 | 281 |
| 288 | 20231214 | 150000 | 2812692160 | 11410 | 11460 | 11460 | 11400 | 128 |
| 289 | 20231214 | 145900 | 2811227500 | 11460 | 11410 | 11460 | 11410 | 765 |
| 290 | 20231214 | 145800 | 2802482980 | 11450 | 11480 | 11480 | 11410 | 187 |
| 291 | 20231214 | 145700 | 2800341540 | 11500 | 11410 | 11500 | 11400 | 774 |
| 292 | 20231214 | 145600 | 2791505240 | 11430 | 11410 | 11430 | 11410 | 814 |
| 293 | 20231214 | 145500 | 2782215430 | 11430 | 11430 | 11450 | 11410 | 306 |
| 294 | 20231214 | 145400 | 2778723110 | 11440 | 11420 | 11450 | 11400 | 1051 |
| 295 | 20231214 | 145300 | 2766729570 | 11460 | 11450 | 11500 | 11420 | 543 |
| 296 | 20231214 | 145200 | 2760511560 | 11450 | 11450 | 11500 | 11450 | 592 |
| 297 | 20231214 | 145100 | 2753725890 | 11460 | 11460 | 11500 | 11460 | 462 |
| 298 | 20231214 | 145000 | 2748430870 | 11490 | 11490 | 11490 | 11480 | 96 |
| 299 | 20231214 | 144900 | 2747328510 | 11450 | 11510 | 11510 | 11450 | 716 |
| 300 | 20231214 | 144800 | 2739112710 | 11450 | 11440 | 11540 | 11420 | 957 |
| 301 | 20231214 | 144700 | 2728103790 | 11440 | 11430 | 11440 | 11430 | 370 |
| 302 | 20231214 | 144600 | 2723874410 | 11440 | 11430 | 11440 | 11420 | 248 |
| 303 | 20231214 | 144500 | 2721038730 | 11420 | 11420 | 11430 | 11410 | 519 |
| 304 | 20231214 | 144400 | 2715112780 | 11420 | 11410 | 11430 | 11410 | 1140 |
| 305 | 20231214 | 144300 | 2702100220 | 11400 | 11400 | 11410 | 11390 | 335 |
| 306 | 20231214 | 144200 | 2698281110 | 11400 | 11400 | 11410 | 11400 | 184 |
| 307 | 20231214 | 144100 | 2696183350 | 11400 | 11390 | 11400 | 11390 | 22 |
| 308 | 20231214 | 144000 | 2695932610 | 11400 | 11400 | 11400 | 11380 | 1581 |
| 309 | 20231214 | 143900 | 2677928730 | 11390 | 11400 | 11400 | 11390 | 1135 |
| 310 | 20231214 | 143800 | 2664991800 | 11390 | 11400 | 11400 | 11390 | 388 |
| 311 | 20231214 | 143700 | 2660572030 | 11400 | 11400 | 11400 | 11390 | 117 |
| 312 | 20231214 | 143600 | 2659238700 | 11400 | 11410 | 11410 | 11390 | 294 |
| 313 | 20231214 | 143500 | 2655887000 | 11410 | 11400 | 11410 | 11400 | 58 |
| 314 | 20231214 | 143400 | 2655225460 | 11400 | 11400 | 11400 | 11390 | 824 |
| 315 | 20231214 | 143300 | 2645834740 | 11400 | 11400 | 11400 | 11390 | 70 |
| 316 | 20231214 | 143200 | 2645037140 | 11400 | 11400 | 11400 | 11390 | 2077 |
| 317 | 20231214 | 143100 | 2621359380 | 11410 | 11410 | 11410 | 11400 | 57 |
| 318 | 20231214 | 143000 | 2620709050 | 11410 | 11410 | 11410 | 11400 | 71 |
| 319 | 20231214 | 142900 | 2619899340 | 11410 | 11410 | 11420 | 11410 | 246 |
| 320 | 20231214 | 142800 | 2617092330 | 11420 | 11410 | 11420 | 11410 | 107 |
| 321 | 20231214 | 142700 | 2615870640 | 11420 | 11420 | 11430 | 11420 | 393 |
| 322 | 20231214 | 142600 | 2611382440 | 11410 | 11420 | 11420 | 11410 | 24 |
| 323 | 20231214 | 142500 | 2611108460 | 11420 | 11410 | 11420 | 11410 | 557 |
| 324 | 20231214 | 142400 | 2604752940 | 11410 | 11410 | 11410 | 11400 | 1108 |
| 325 | 20231214 | 142300 | 2592121240 | 11400 | 11400 | 11400 | 11380 | 1047 |
| 326 | 20231214 | 142200 | 2580197860 | 11400 | 11400 | 11410 | 11390 | 616 |
| 327 | 20231214 | 142100 | 2573175320 | 11400 | 11410 | 11410 | 11400 | 517 |
| 328 | 20231214 | 142000 | 2567280880 | 11410 | 11410 | 11410 | 11410 | 13 |
| 329 | 20231214 | 141900 | 2567132550 | 11410 | 11420 | 11420 | 11400 | 394 |
| 330 | 20231214 | 141800 | 2562637630 | 11410 | 11410 | 11410 | 11380 | 221 |
| 331 | 20231214 | 141700 | 2560116610 | 11400 | 11410 | 11410 | 11390 | 286 |
| 332 | 20231214 | 141600 | 2556856080 | 11410 | 11400 | 11410 | 11400 | 181 |
| 333 | 20231214 | 141500 | 2554792180 | 11410 | 11410 | 11410 | 11380 | 116 |
| 334 | 20231214 | 141400 | 2553469730 | 11410 | 11420 | 11420 | 11410 | 216 |
| 335 | 20231214 | 141300 | 2551004600 | 11420 | 11420 | 11420 | 11370 | 775 |
| 336 | 20231214 | 141200 | 2542189620 | 11380 | 11380 | 11420 | 11370 | 550 |
| 337 | 20231214 | 141100 | 2535926270 | 11380 | 11390 | 11430 | 11380 | 1152 |
| 338 | 20231214 | 141000 | 2522793830 | 11420 | 11420 | 11420 | 11390 | 518 |
| 339 | 20231214 | 140900 | 2516892750 | 11420 | 11420 | 11420 | 11380 | 877 |
| 340 | 20231214 | 140800 | 2506905350 | 11410 | 11430 | 11430 | 11410 | 329 |
| 341 | 20231214 | 140700 | 2503146120 | 11440 | 11450 | 11450 | 11430 | 229 |
| 342 | 20231214 | 140600 | 2500526560 | 11440 | 11450 | 11450 | 11400 | 1326 |
| 343 | 20231214 | 140500 | 2485386960 | 11440 | 11420 | 11440 | 11420 | 257 |
| 344 | 20231214 | 140400 | 2482448260 | 11440 | 11440 | 11440 | 11400 | 683 |
| 345 | 20231214 | 140300 | 2474651370 | 11450 | 11440 | 11450 | 11430 | 94 |
| 346 | 20231214 | 140200 | 2473576250 | 11450 | 11450 | 11450 | 11440 | 230 |
| 347 | 20231214 | 140100 | 2470942960 | 11500 | 11490 | 11500 | 11490 | 335 |
| 348 | 20231214 | 140000 | 2467092750 | 11500 | 11450 | 11500 | 11440 | 544 |
| 349 | 20231214 | 135900 | 2460857250 | 11490 | 11510 | 11510 | 11480 | 527 |
| 350 | 20231214 | 135800 | 2454795140 | 11510 | 11480 | 11540 | 11410 | 490 |
| 351 | 20231214 | 135700 | 2449187730 | 11480 | 11510 | 11540 | 11450 | 618 |
| 352 | 20231214 | 135600 | 2442088590 | 11510 | 11470 | 11510 | 11450 | 557 |
| 353 | 20231214 | 135500 | 2435690640 | 11470 | 11450 | 11470 | 11450 | 637 |
| 354 | 20231214 | 135400 | 2428393770 | 11450 | 11470 | 11480 | 11430 | 829 |
| 355 | 20231214 | 135300 | 2418914290 | 11470 | 11500 | 11500 | 11430 | 1633 |
| 356 | 20231214 | 135200 | 2400160980 | 11520 | 11510 | 11540 | 11510 | 331 |
| 357 | 20231214 | 135100 | 2396346570 | 11500 | 11550 | 11550 | 11500 | 608 |
| 358 | 20231214 | 135000 | 2389347030 | 11550 | 11540 | 11550 | 11510 | 462 |
| 359 | 20231214 | 134900 | 2384021070 | 11540 | 11530 | 11560 | 11510 | 932 |
| 360 | 20231214 | 134800 | 2373288510 | 11530 | 11540 | 11550 | 11510 | 95 |
| 361 | 20231214 | 134700 | 2372193400 | 11550 | 11510 | 11550 | 11510 | 485 |
| 362 | 20231214 | 134600 | 2366608390 | 11550 | 11530 | 11550 | 11530 | 744 |
| 363 | 20231214 | 134500 | 2358023690 | 11540 | 11500 | 11540 | 11500 | 1110 |
| 364 | 20231214 | 134400 | 2345238760 | 11500 | 11530 | 11530 | 11500 | 119 |
| 365 | 20231214 | 134300 | 2343869750 | 11540 | 11530 | 11540 | 11490 | 338 |
| 366 | 20231214 | 134200 | 2339974450 | 11480 | 11500 | 11580 | 11480 | 1812 |
| 367 | 20231214 | 134100 | 2319088480 | 11500 | 11460 | 11500 | 11460 | 405 |
| 368 | 20231214 | 134000 | 2314442560 | 11470 | 11490 | 11490 | 11460 | 241 |
| 369 | 20231214 | 133900 | 2311678400 | 11490 | 11540 | 11540 | 11490 | 812 |
| 370 | 20231214 | 133800 | 2302339430 | 11500 | 11500 | 11540 | 11500 | 706 |
| 371 | 20231214 | 133700 | 2294215380 | 11540 | 11510 | 11540 | 11500 | 1100 |
| 372 | 20231214 | 133600 | 2281555080 | 11510 | 11520 | 11520 | 11500 | 572 |
| 373 | 20231214 | 133500 | 2274976070 | 11500 | 11510 | 11520 | 11500 | 251 |
| 374 | 20231214 | 133400 | 2272088760 | 11500 | 11520 | 11520 | 11500 | 668 |
| 375 | 20231214 | 133300 | 2264404430 | 11530 | 11540 | 11540 | 11520 | 323 |
| 376 | 20231214 | 133200 | 2260680320 | 11540 | 11540 | 11540 | 11530 | 292 |
| 377 | 20231214 | 133100 | 2257311050 | 11580 | 11580 | 11580 | 11580 | 30 |
| 378 | 20231214 | 133000 | 2256963650 | 11580 | 11530 | 11580 | 11520 | 428 |
| 379 | 20231214 | 132900 | 2252023490 | 11570 | 11580 | 11580 | 11570 | 151 |
| 380 | 20231214 | 132800 | 2250276280 | 11590 | 11540 | 11590 | 11540 | 506 |
| 381 | 20231214 | 132700 | 2244430290 | 11540 | 11580 | 11580 | 11540 | 238 |
| 382 | 20231214 | 132600 | 2241681140 | 11580 | 11550 | 11580 | 11550 | 65 |
| 383 | 20231214 | 132500 | 2240928470 | 11540 | 11560 | 11580 | 11540 | 407 |
| 384 | 20231214 | 132400 | 2236229920 | 11580 | 11590 | 11590 | 11530 | 459 |
| 385 | 20231214 | 132300 | 2230916320 | 11530 | 11570 | 11600 | 11530 | 1494 |
| 386 | 20231214 | 132200 | 2213628450 | 11570 | 11560 | 11570 | 11550 | 64 |
| 387 | 20231214 | 132100 | 2212888730 | 11560 | 11560 | 11570 | 11520 | 790 |
| 388 | 20231214 | 132000 | 2203767590 | 11560 | 11570 | 11570 | 11560 | 238 |
| 389 | 20231214 | 131900 | 2201016170 | 11560 | 11580 | 11580 | 11560 | 521 |
| 390 | 20231214 | 131800 | 2194990080 | 11580 | 11580 | 11580 | 11570 | 77 |
| 391 | 20231214 | 131700 | 2194098800 | 11580 | 11590 | 11590 | 11500 | 1478 |
| 392 | 20231214 | 131600 | 2177070490 | 11600 | 11600 | 11600 | 11590 | 147 |
| 393 | 20231214 | 131500 | 2175366330 | 11590 | 11590 | 11600 | 11560 | 781 |
| 394 | 20231214 | 131400 | 2166326590 | 11590 | 11590 | 11600 | 11580 | 852 |
| 395 | 20231214 | 131300 | 2156451990 | 11600 | 11600 | 11600 | 11600 | 43 |
| 396 | 20231214 | 131200 | 2155953190 | 11600 | 11600 | 11600 | 11590 | 201 |
| 397 | 20231214 | 131100 | 2153623320 | 11600 | 11600 | 11600 | 11600 | 696 |
| 398 | 20231214 | 131000 | 2145549720 | 11600 | 11600 | 11600 | 11600 | 806 |
| 399 | 20231214 | 130900 | 2136200120 | 11590 | 11570 | 11600 | 11570 | 847 |
| 400 | 20231214 | 130800 | 2126382350 | 11550 | 11580 | 11590 | 11550 | 495 |
| 401 | 20231214 | 130700 | 2120649790 | 11580 | 11540 | 11580 | 11540 | 666 |
| 402 | 20231214 | 130600 | 2112953960 | 11540 | 11580 | 11580 | 11540 | 911 |
| 403 | 20231214 | 130500 | 2102425080 | 11570 | 11580 | 11580 | 11570 | 50 |
| 404 | 20231214 | 130400 | 2101846290 | 11580 | 11580 | 11590 | 11580 | 127 |
| 405 | 20231214 | 130300 | 2100374700 | 11590 | 11600 | 11600 | 11570 | 599 |
| 406 | 20231214 | 130200 | 2093433340 | 11600 | 11600 | 11600 | 11590 | 906 |
| 407 | 20231214 | 130100 | 2082923800 | 11590 | 11600 | 11610 | 11590 | 923 |
| 408 | 20231214 | 130000 | 2072219520 | 11610 | 11610 | 11610 | 11600 | 71 |
| 409 | 20231214 | 125900 | 2071395640 | 11610 | 11610 | 11610 | 11570 | 579 |
| 410 | 20231214 | 125800 | 2064673580 | 11610 | 11610 | 11610 | 11560 | 475 |
| 411 | 20231214 | 125700 | 2059165440 | 11610 | 11600 | 11610 | 11600 | 522 |
| 412 | 20231214 | 125600 | 2053109600 | 11600 | 11610 | 11610 | 11600 | 71 |
| 413 | 20231214 | 125500 | 2052285460 | 11610 | 11600 | 11610 | 11600 | 303 |
| 414 | 20231214 | 125400 | 2048768880 | 11600 | 11600 | 11610 | 11590 | 518 |
| 415 | 20231214 | 125300 | 2042759700 | 11590 | 11610 | 11610 | 11590 | 151 |
| 416 | 20231214 | 125200 | 2041008000 | 11610 | 11580 | 11610 | 11580 | 212 |
| 417 | 20231214 | 125100 | 2038549010 | 11560 | 11570 | 11580 | 11530 | 698 |
| 418 | 20231214 | 125000 | 2030479920 | 11580 | 11610 | 11610 | 11580 | 801 |
| 419 | 20231214 | 124900 | 2021194820 | 11590 | 11610 | 11610 | 11590 | 844 |
| 420 | 20231214 | 124800 | 2011406310 | 11610 | 11600 | 11610 | 11560 | 381 |
| 421 | 20231214 | 124700 | 2006986470 | 11600 | 11600 | 11610 | 11600 | 1028 |
| 422 | 20231214 | 124600 | 1995061550 | 11600 | 11550 | 11600 | 11550 | 2198 |
| 423 | 20231214 | 124500 | 1969622700 | 11550 | 11550 | 11560 | 11550 | 73 |
| 424 | 20231214 | 124400 | 1968779380 | 11550 | 11530 | 11550 | 11520 | 1010 |
| 425 | 20231214 | 124300 | 1957127160 | 11540 | 11540 | 11540 | 11520 | 170 |
| 426 | 20231214 | 124200 | 1955165810 | 11550 | 11560 | 11560 | 11530 | 205 |
| 427 | 20231214 | 124100 | 1952800710 | 11550 | 11550 | 11560 | 11550 | 351 |
| 428 | 20231214 | 124000 | 1948745560 | 11560 | 11520 | 11560 | 11520 | 286 |
| 429 | 20231214 | 123900 | 1945440060 | 11560 | 11570 | 11570 | 11510 | 751 |
| 430 | 20231214 | 123800 | 1936760710 | 11570 | 11560 | 11570 | 11550 | 450 |
| 431 | 20231214 | 123700 | 1931559380 | 11560 | 11570 | 11570 | 11560 | 469 |
| 432 | 20231214 | 123600 | 1926137650 | 11570 | 11480 | 11580 | 11480 | 6179 |
| 433 | 20231214 | 123500 | 1854957860 | 11480 | 11470 | 11480 | 11470 | 624 |
| 434 | 20231214 | 123400 | 1847800410 | 11480 | 11460 | 11480 | 11460 | 1902 |
| 435 | 20231214 | 123300 | 1825989910 | 11450 | 11420 | 11450 | 11420 | 1870 |
| 436 | 20231214 | 123200 | 1804595360 | 11420 | 11420 | 11430 | 11420 | 201 |
| 437 | 20231214 | 123100 | 1802299800 | 11430 | 11400 | 11430 | 11370 | 341 |
| 438 | 20231214 | 123000 | 1798417130 | 11410 | 11400 | 11410 | 11370 | 535 |
| 439 | 20231214 | 122900 | 1792318700 | 11410 | 11400 | 11410 | 11400 | 952 |
| 440 | 20231214 | 122800 | 1781465750 | 11410 | 11400 | 11410 | 11400 | 156 |
| 441 | 20231214 | 122700 | 1779686500 | 11400 | 11420 | 11430 | 11400 | 856 |
| 442 | 20231214 | 122600 | 1769924250 | 11420 | 11430 | 11430 | 11420 | 329 |
| 443 | 20231214 | 122500 | 1766164110 | 11430 | 11430 | 11440 | 11430 | 864 |
| 444 | 20231214 | 122400 | 1756288310 | 11430 | 11430 | 11430 | 11420 | 527 |
| 445 | 20231214 | 122300 | 1750265680 | 11430 | 11430 | 11430 | 11430 | 15 |
| 446 | 20231214 | 122200 | 1750094230 | 11420 | 11420 | 11430 | 11410 | 380 |
| 447 | 20231214 | 122100 | 1745755100 | 11430 | 11430 | 11430 | 11420 | 331 |
| 448 | 20231214 | 122000 | 1741974590 | 11430 | 11420 | 11430 | 11420 | 44 |
| 449 | 20231214 | 121900 | 1741471980 | 11420 | 11420 | 11430 | 11420 | 136 |
| 450 | 20231214 | 121800 | 1739918580 | 11410 | 11430 | 11430 | 11410 | 122 |
| 451 | 20231214 | 121700 | 1738525980 | 11410 | 11430 | 11430 | 11410 | 273 |
| 452 | 20231214 | 121600 | 1735408560 | 11430 | 11430 | 11430 | 11410 | 441 |
| 453 | 20231214 | 121500 | 1730372510 | 11430 | 11430 | 11430 | 11420 | 73 |
| 454 | 20231214 | 121400 | 1729538550 | 11420 | 11430 | 11440 | 11420 | 189 |
| 455 | 20231214 | 121300 | 1727378250 | 11430 | 11440 | 11440 | 11430 | 202 |
| 456 | 20231214 | 121200 | 1725068960 | 11440 | 11450 | 11450 | 11440 | 534 |
| 457 | 20231214 | 121100 | 1718959850 | 11440 | 11440 | 11440 | 11430 | 156 |
| 458 | 20231214 | 121000 | 1717175610 | 11440 | 11440 | 11440 | 11430 | 1138 |
| 459 | 20231214 | 120900 | 1704167990 | 11440 | 11440 | 11450 | 11430 | 1123 |
| 460 | 20231214 | 120800 | 1691321160 | 11440 | 11440 | 11440 | 11430 | 329 |
| 461 | 20231214 | 120700 | 1687557430 | 11440 | 11440 | 11460 | 11440 | 86 |
| 462 | 20231214 | 120600 | 1686572600 | 11450 | 11460 | 11460 | 11440 | 543 |
| 463 | 20231214 | 120500 | 1680355100 | 11460 | 11450 | 11460 | 11450 | 71 |
| 464 | 20231214 | 120400 | 1679541650 | 11470 | 11460 | 11470 | 11460 | 99 |
| 465 | 20231214 | 120300 | 1678406980 | 11470 | 11460 | 11470 | 11410 | 129 |
| 466 | 20231214 | 120200 | 1676930030 | 11470 | 11470 | 11470 | 11470 | 174 |
| 467 | 20231214 | 120100 | 1674934250 | 11470 | 11470 | 11470 | 11470 | 207 |
| 468 | 20231214 | 120000 | 1672559960 | 11470 | 11470 | 11480 | 11470 | 411 |
| 469 | 20231214 | 115900 | 1667844500 | 11470 | 11450 | 11470 | 11450 | 681 |
| 470 | 20231214 | 115800 | 1660035590 | 11460 | 11440 | 11470 | 11440 | 1117 |
| 471 | 20231214 | 115700 | 1647241130 | 11450 | 11460 | 11460 | 11400 | 152 |
| 472 | 20231214 | 115600 | 1645504090 | 11460 | 11460 | 11470 | 11430 | 688 |
| 473 | 20231214 | 115500 | 1637620530 | 11470 | 11460 | 11470 | 11460 | 744 |
| 474 | 20231214 | 115400 | 1629094140 | 11460 | 11430 | 11470 | 11430 | 841 |
| 475 | 20231214 | 115300 | 1619470910 | 11430 | 11410 | 11430 | 11410 | 527 |
| 476 | 20231214 | 115200 | 1613453840 | 11410 | 11390 | 11410 | 11390 | 351 |
| 477 | 20231214 | 115100 | 1609453820 | 11390 | 11390 | 11390 | 11390 | 203 |
| 478 | 20231214 | 115000 | 1607141650 | 11390 | 11390 | 11400 | 11370 | 609 |
| 479 | 20231214 | 114900 | 1600209670 | 11400 | 11410 | 11410 | 11400 | 251 |
| 480 | 20231214 | 114800 | 1597348130 | 11410 | 11420 | 11420 | 11380 | 166 |
| 481 | 20231214 | 114700 | 1595458010 | 11420 | 11430 | 11430 | 11380 | 616 |
| 482 | 20231214 | 114600 | 1588431130 | 11430 | 11430 | 11430 | 11380 | 463 |
| 483 | 20231214 | 114500 | 1583142420 | 11440 | 11440 | 11450 | 11440 | 640 |
| 484 | 20231214 | 114400 | 1575820670 | 11440 | 11400 | 11440 | 11400 | 470 |
| 485 | 20231214 | 114300 | 1570444330 | 11400 | 11390 | 11400 | 11390 | 472 |
| 486 | 20231214 | 114200 | 1565067970 | 11390 | 11360 | 11390 | 11350 | 996 |
| 487 | 20231214 | 114100 | 1553741060 | 11360 | 11350 | 11360 | 11350 | 328 |
| 488 | 20231214 | 114000 | 1550015570 | 11360 | 11360 | 11360 | 11340 | 368 |
| 489 | 20231214 | 113900 | 1545838480 | 11360 | 11350 | 11360 | 11340 | 68 |
| 490 | 20231214 | 113800 | 1545066930 | 11350 | 11350 | 11350 | 11350 | 486 |
| 491 | 20231214 | 113700 | 1539550830 | 11350 | 11350 | 11360 | 11340 | 335 |
| 492 | 20231214 | 113600 | 1535750060 | 11330 | 11340 | 11360 | 11300 | 1516 |
| 493 | 20231214 | 113500 | 1518602380 | 11340 | 11350 | 11350 | 11300 | 1219 |
| 494 | 20231214 | 113400 | 1504807680 | 11350 | 11390 | 11390 | 11330 | 113 |
| 495 | 20231214 | 113300 | 1503521930 | 11400 | 11330 | 11400 | 11330 | 2128 |
| 496 | 20231214 | 113200 | 1479332750 | 11340 | 11310 | 11340 | 11310 | 1472 |
| 497 | 20231214 | 113100 | 1462676700 | 11310 | 11320 | 11330 | 11310 | 1018 |
| 498 | 20231214 | 113000 | 1451159930 | 11330 | 11310 | 11330 | 11300 | 56 |
| 499 | 20231214 | 112900 | 1450525970 | 11310 | 11340 | 11340 | 11280 | 1917 |
| 500 | 20231214 | 112800 | 1428875450 | 11340 | 11350 | 11350 | 11310 | 544 |
| 501 | 20231214 | 112700 | 1422713710 | 11350 | 11310 | 11360 | 11310 | 322 |
| 502 | 20231214 | 112600 | 1419066210 | 11360 | 11320 | 11360 | 11300 | 930 |
| 503 | 20231214 | 112500 | 1408534000 | 11320 | 11270 | 11320 | 11270 | 1446 |
| 504 | 20231214 | 112400 | 1392189930 | 11310 | 11370 | 11370 | 11270 | 1884 |
| 505 | 20231214 | 112300 | 1370863260 | 11370 | 11460 | 11460 | 11320 | 3666 |
| 506 | 20231214 | 112200 | 1329102310 | 11440 | 11510 | 11510 | 11440 | 3392 |
| 507 | 20231214 | 112100 | 1290157950 | 11550 | 11600 | 11610 | 11500 | 3414 |
| 508 | 20231214 | 112000 | 1250745760 | 11600 | 11590 | 11660 | 11540 | 14746 |
| 509 | 20231214 | 111900 | 1079762240 | 11590 | 11440 | 11590 | 11440 | 9843 |
| 510 | 20231214 | 111800 | 966466160 | 11460 | 11400 | 11460 | 11400 | 3079 |
| 511 | 20231214 | 111700 | 931219540 | 11380 | 11430 | 11430 | 11380 | 422 |
| 512 | 20231214 | 111600 | 926406420 | 11430 | 11400 | 11440 | 11380 | 1894 |
| 513 | 20231214 | 111500 | 904768660 | 11390 | 11360 | 11420 | 11360 | 1463 |
| 514 | 20231214 | 111400 | 888111650 | 11350 | 11350 | 11370 | 11350 | 555 |
| 515 | 20231214 | 111300 | 881806460 | 11350 | 11320 | 11350 | 11320 | 1014 |
| 516 | 20231214 | 111200 | 870324510 | 11310 | 11310 | 11350 | 11300 | 1123 |
| 517 | 20231214 | 111100 | 857624520 | 11300 | 11320 | 11350 | 11300 | 577 |
| 518 | 20231214 | 111000 | 851082940 | 11350 | 11260 | 11350 | 11260 | 3353 |
| 519 | 20231214 | 110900 | 813236290 | 11240 | 11220 | 11250 | 11220 | 3533 |
| 520 | 20231214 | 110800 | 773548740 | 11220 | 11220 | 11220 | 11220 | 141 |
| 521 | 20231214 | 110700 | 771966720 | 11220 | 11210 | 11230 | 11150 | 1321 |
| 522 | 20231214 | 110600 | 757198250 | 11210 | 11230 | 11230 | 11210 | 69 |
| 523 | 20231214 | 110500 | 756423400 | 11200 | 11230 | 11230 | 11200 | 147 |
| 524 | 20231214 | 110400 | 754774110 | 11230 | 11220 | 11230 | 11200 | 705 |
| 525 | 20231214 | 110300 | 746870880 | 11210 | 11230 | 11230 | 11210 | 74 |
| 526 | 20231214 | 110200 | 746040460 | 11230 | 11220 | 11230 | 11220 | 109 |
| 527 | 20231214 | 110100 | 744816400 | 11230 | 11230 | 11230 | 11220 | 150 |
| 528 | 20231214 | 110000 | 743132990 | 11230 | 11230 | 11230 | 11220 | 113 |
| 529 | 20231214 | 105900 | 741864190 | 11240 | 11200 | 11240 | 11200 | 1028 |
| 530 | 20231214 | 105800 | 730348530 | 11200 | 11200 | 11200 | 11200 | 88 |
| 531 | 20231214 | 105700 | 729362930 | 11200 | 11200 | 11200 | 11190 | 257 |
| 532 | 20231214 | 105600 | 726484560 | 11190 | 11200 | 11200 | 11190 | 237 |
| 533 | 20231214 | 105500 | 723831770 | 11210 | 11190 | 11210 | 11190 | 334 |
| 534 | 20231214 | 105400 | 720092890 | 11190 | 11190 | 11190 | 11190 | 72 |
| 535 | 20231214 | 105300 | 719287210 | 11190 | 11190 | 11190 | 11180 | 178 |
| 536 | 20231214 | 105200 | 717295400 | 11190 | 11190 | 11190 | 11190 | 89 |
| 537 | 20231214 | 105100 | 716299490 | 11190 | 11180 | 11190 | 11180 | 103 |
| 538 | 20231214 | 105000 | 715147400 | 11180 | 11200 | 11210 | 11180 | 961 |
| 539 | 20231214 | 104900 | 704393090 | 11200 | 11210 | 11210 | 11200 | 421 |
| 540 | 20231214 | 104800 | 699677430 | 11220 | 11200 | 11220 | 11190 | 34 |
| 541 | 20231214 | 104700 | 699296410 | 11200 | 11240 | 11240 | 11200 | 99 |
| 542 | 20231214 | 104600 | 698186100 | 11210 | 11240 | 11240 | 11210 | 104 |
| 543 | 20231214 | 104500 | 697019840 | 11240 | 11200 | 11240 | 11190 | 892 |
| 544 | 20231214 | 104400 | 687032560 | 11200 | 11230 | 11230 | 11200 | 703 |
| 545 | 20231214 | 104300 | 679143170 | 11220 | 11230 | 11230 | 11220 | 114 |
| 546 | 20231214 | 104200 | 677863950 | 11230 | 11230 | 11230 | 11230 | 56 |
| 547 | 20231214 | 104100 | 677235070 | 11210 | 11230 | 11230 | 11200 | 181 |
| 548 | 20231214 | 104000 | 675206770 | 11210 | 11220 | 11230 | 11210 | 95 |
| 549 | 20231214 | 103900 | 674141090 | 11220 | 11220 | 11220 | 11220 | 78 |
| 550 | 20231214 | 103800 | 673265930 | 11220 | 11220 | 11220 | 11220 | 73 |
| 551 | 20231214 | 103700 | 672446870 | 11220 | 11200 | 11220 | 11200 | 110 |
| 552 | 20231214 | 103600 | 671213150 | 11190 | 11230 | 11230 | 11190 | 569 |
| 553 | 20231214 | 103500 | 664835770 | 11230 | 11230 | 11230 | 11230 | 70 |
| 554 | 20231214 | 103400 | 664049670 | 11230 | 11220 | 11230 | 11220 | 59 |
| 555 | 20231214 | 103300 | 663387290 | 11230 | 11230 | 11230 | 11230 | 56 |
| 556 | 20231214 | 103200 | 662758410 | 11210 | 11230 | 11230 | 11210 | 136 |
| 557 | 20231214 | 103100 | 661232690 | 11230 | 11220 | 11230 | 11220 | 42 |
| 558 | 20231214 | 103000 | 660761310 | 11230 | 11220 | 11230 | 11220 | 207 |
| 559 | 20231214 | 102900 | 658438330 | 11220 | 11220 | 11220 | 11220 | 106 |
| 560 | 20231214 | 102800 | 657249010 | 11220 | 11210 | 11220 | 11210 | 49 |
| 561 | 20231214 | 102700 | 656699250 | 11220 | 11220 | 11220 | 11220 | 74 |
| 562 | 20231214 | 102600 | 655868970 | 11210 | 11220 | 11220 | 11200 | 274 |
| 563 | 20231214 | 102500 | 652795010 | 11220 | 11200 | 11220 | 11200 | 56 |
| 564 | 20231214 | 102400 | 652166710 | 11230 | 11230 | 11230 | 11230 | 56 |
| 565 | 20231214 | 102300 | 651537830 | 11230 | 11230 | 11230 | 11200 | 124 |
| 566 | 20231214 | 102200 | 650146120 | 11230 | 11220 | 11230 | 11220 | 43 |
| 567 | 20231214 | 102100 | 649663520 | 11220 | 11230 | 11240 | 11200 | 377 |
| 568 | 20231214 | 102000 | 645438900 | 11240 | 11240 | 11240 | 11210 | 129 |
| 569 | 20231214 | 101900 | 643991970 | 11240 | 11240 | 11240 | 11240 | 14 |
| 570 | 20231214 | 101800 | 643834610 | 11200 | 11190 | 11200 | 11190 | 1431 |
| 571 | 20231214 | 101700 | 627808900 | 11190 | 11200 | 11200 | 11190 | 171 |
| 572 | 20231214 | 101600 | 625895270 | 11180 | 11190 | 11200 | 11180 | 2299 |
| 573 | 20231214 | 101500 | 600170670 | 11200 | 11200 | 11200 | 11200 | 385 |
| 574 | 20231214 | 101400 | 595858670 | 11200 | 11200 | 11200 | 11200 | 774 |
| 575 | 20231214 | 101300 | 587189870 | 11200 | 11200 | 11210 | 11200 | 491 |
| 576 | 20231214 | 101200 | 581690450 | 11200 | 11240 | 11240 | 11200 | 174 |
| 577 | 20231214 | 101100 | 579739690 | 11240 | 11240 | 11240 | 11240 | 57 |
| 578 | 20231214 | 101000 | 579099010 | 11240 | 11180 | 11240 | 11180 | 94 |
| 579 | 20231214 | 100900 | 578043790 | 11230 | 11230 | 11240 | 11190 | 5060 |
| 580 | 20231214 | 100800 | 521302400 | 11230 | 11250 | 11250 | 11230 | 244 |
| 581 | 20231214 | 100700 | 518560340 | 11230 | 11240 | 11240 | 11230 | 276 |
| 582 | 20231214 | 100600 | 515460560 | 11240 | 11250 | 11260 | 11240 | 1600 |
| 583 | 20231214 | 100500 | 497474310 | 11270 | 11270 | 11270 | 11270 | 57 |
| 584 | 20231214 | 100400 | 496831920 | 11250 | 11280 | 11280 | 11250 | 165 |
| 585 | 20231214 | 100300 | 494971410 | 11280 | 11250 | 11280 | 11250 | 444 |
| 586 | 20231214 | 100200 | 489975520 | 11260 | 11260 | 11280 | 11260 | 57 |
| 587 | 20231214 | 100100 | 489333420 | 11250 | 11270 | 11280 | 11250 | 89 |
| 588 | 20231214 | 100000 | 488330880 | 11270 | 11260 | 11270 | 11260 | 67 |
| 589 | 20231214 | 095900 | 487575800 | 11250 | 11270 | 11270 | 11250 | 240 |
| 590 | 20231214 | 095800 | 484875330 | 11260 | 11270 | 11270 | 11250 | 950 |
| 591 | 20231214 | 095700 | 474186740 | 11270 | 11280 | 11280 | 11270 | 90 |
| 592 | 20231214 | 095600 | 473172000 | 11280 | 11260 | 11280 | 11260 | 122 |
| 593 | 20231214 | 095500 | 471797440 | 11260 | 11250 | 11260 | 11250 | 437 |
| 594 | 20231214 | 095400 | 466877970 | 11250 | 11250 | 11250 | 11240 | 130 |
| 595 | 20231214 | 095300 | 465415670 | 11250 | 11250 | 11260 | 11250 | 613 |
| 596 | 20231214 | 095200 | 458518720 | 11260 | 11250 | 11260 | 11250 | 40 |
| 597 | 20231214 | 095100 | 458068410 | 11260 | 11260 | 11260 | 11250 | 459 |
| 598 | 20231214 | 095000 | 452901640 | 11280 | 11270 | 11280 | 11270 | 322 |
| 599 | 20231214 | 094900 | 449270140 | 11270 | 11270 | 11290 | 11270 | 82 |
| 600 | 20231214 | 094800 | 448345020 | 11270 | 11290 | 11290 | 11270 | 103 |
| 601 | 20231214 | 094700 | 447182990 | 11290 | 11290 | 11290 | 11290 | 88 |
| 602 | 20231214 | 094600 | 446189470 | 11260 | 11270 | 11270 | 11260 | 62 |
| 603 | 20231214 | 094500 | 445490990 | 11260 | 11280 | 11290 | 11260 | 320 |
| 604 | 20231214 | 094400 | 441881670 | 11280 | 11290 | 11290 | 11270 | 674 |
| 605 | 20231214 | 094300 | 434272680 | 11290 | 11280 | 11290 | 11280 | 71 |
| 606 | 20231214 | 094200 | 433471770 | 11280 | 11260 | 11280 | 11260 | 159 |
| 607 | 20231214 | 094100 | 431679600 | 11260 | 11290 | 11290 | 11260 | 117 |
| 608 | 20231214 | 094000 | 430359050 | 11290 | 11250 | 11290 | 11250 | 484 |
| 609 | 20231214 | 093900 | 424912330 | 11290 | 11260 | 11290 | 11240 | 384 |
| 610 | 20231214 | 093800 | 420591930 | 11270 | 11260 | 11290 | 11260 | 125 |
| 611 | 20231214 | 093700 | 419182950 | 11260 | 11300 | 11300 | 11260 | 44 |
| 612 | 20231214 | 093600 | 418686150 | 11300 | 11280 | 11300 | 11280 | 149 |
| 613 | 20231214 | 093500 | 417004290 | 11280 | 11280 | 11300 | 11280 | 536 |
| 614 | 20231214 | 093400 | 410957910 | 11270 | 11280 | 11280 | 11270 | 330 |
| 615 | 20231214 | 093300 | 407235830 | 11280 | 11280 | 11280 | 11280 | 58 |
| 616 | 20231214 | 093200 | 406581590 | 11280 | 11270 | 11280 | 11260 | 328 |
| 617 | 20231214 | 093100 | 402884360 | 11280 | 11240 | 11280 | 11230 | 1474 |
| 618 | 20231214 | 093000 | 386316120 | 11240 | 11240 | 11240 | 11230 | 131 |
| 619 | 20231214 | 092900 | 384844170 | 11240 | 11240 | 11240 | 11230 | 568 |
| 620 | 20231214 | 092800 | 378462250 | 11260 | 11240 | 11260 | 11240 | 49 |
| 621 | 20231214 | 092700 | 377910610 | 11260 | 11260 | 11260 | 11240 | 280 |
| 622 | 20231214 | 092600 | 374761760 | 11250 | 11280 | 11280 | 11250 | 164 |
| 623 | 20231214 | 092500 | 372915190 | 11280 | 11290 | 11290 | 11250 | 327 |
| 624 | 20231214 | 092400 | 369232150 | 11300 | 11260 | 11300 | 11260 | 65 |
| 625 | 20231214 | 092300 | 368498330 | 11250 | 11270 | 11290 | 11240 | 1166 |
| 626 | 20231214 | 092200 | 355373680 | 11260 | 11290 | 11290 | 11260 | 543 |
| 627 | 20231214 | 092100 | 349258190 | 11290 | 11300 | 11300 | 11280 | 285 |
| 628 | 20231214 | 092000 | 346042670 | 11300 | 11290 | 11300 | 11290 | 84 |
| 629 | 20231214 | 091900 | 345094170 | 11290 | 11300 | 11300 | 11290 | 84 |
| 630 | 20231214 | 091800 | 344145020 | 11310 | 11310 | 11310 | 11270 | 33 |
| 631 | 20231214 | 091700 | 343771950 | 11290 | 11260 | 11290 | 11260 | 1491 |
| 632 | 20231214 | 091600 | 326957060 | 11250 | 11250 | 11250 | 11250 | 185 |
| 633 | 20231214 | 091500 | 324875810 | 11250 | 11220 | 11260 | 11210 | 505 |
| 634 | 20231214 | 091400 | 319202980 | 11220 | 11230 | 11230 | 11220 | 253 |
| 635 | 20231214 | 091300 | 316363800 | 11240 | 11250 | 11260 | 11200 | 1342 |
| 636 | 20231214 | 091200 | 301312170 | 11270 | 11290 | 11290 | 11250 | 1061 |
| 637 | 20231214 | 091100 | 289373720 | 11250 | 11310 | 11370 | 11250 | 4046 |
| 638 | 20231214 | 091000 | 243830830 | 11310 | 11370 | 11370 | 11300 | 12654 |
| 639 | 20231214 | 090900 | 100783470 | 11370 | 11370 | 11370 | 11360 | 614 |
| 640 | 20231214 | 090800 | 93803440 | 11370 | 11380 | 11380 | 11370 | 130 |
| 641 | 20231214 | 090700 | 92325190 | 11400 | 11420 | 11420 | 11360 | 478 |
| 642 | 20231214 | 090600 | 86869550 | 11450 | 11340 | 11460 | 11340 | 4366 |
| 643 | 20231214 | 090500 | 37142900 | 11340 | 11310 | 11340 | 11310 | 391 |
| 644 | 20231214 | 090400 | 32713380 | 11310 | 11320 | 11320 | 11310 | 264 |
| 645 | 20231214 | 090300 | 29725750 | 11330 | 11300 | 11350 | 11300 | 988 |
| 646 | 20231214 | 090200 | 18523210 | 11320 | 11350 | 11350 | 11320 | 370 |
| 647 | 20231214 | 090100 | 14323840 | 11300 | 11350 | 11360 | 11250 | 260 |
| 648 | 20231214 | 090000 | 11375320 | 11350 | 11250 | 11350 | 11240 | 1011 |