34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 194600 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 2940 |
| 3 | 20231219 | 194500 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20231219 | 194400 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20231219 | 194300 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20231219 | 194200 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20231219 | 194100 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20231219 | 194000 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20231219 | 193900 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20231219 | 193800 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20231219 | 193700 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20231219 | 193600 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20231219 | 193500 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20231219 | 193400 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20231219 | 193300 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20231219 | 193200 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20231219 | 193100 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20231219 | 193000 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20231219 | 192900 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20231219 | 192800 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20231219 | 192700 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20231219 | 192600 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20231219 | 192500 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20231219 | 192400 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20231219 | 192300 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20231219 | 192200 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20231219 | 192100 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20231219 | 192000 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20231219 | 191900 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20231219 | 191800 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20231219 | 191700 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20231219 | 191600 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 2940 |
| 33 | 20231219 | 191500 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20231219 | 191400 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20231219 | 191300 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20231219 | 191200 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20231219 | 191100 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20231219 | 191000 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20231219 | 190900 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20231219 | 190800 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20231219 | 190700 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20231219 | 190600 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20231219 | 190500 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20231219 | 190400 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20231219 | 190300 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20231219 | 190200 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20231219 | 190100 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20231219 | 190000 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20231219 | 185900 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20231219 | 185800 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20231219 | 185700 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20231219 | 185600 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20231219 | 185500 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20231219 | 185400 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20231219 | 185300 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20231219 | 185200 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20231219 | 185100 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20231219 | 185000 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20231219 | 184900 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20231219 | 184800 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20231219 | 184700 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20231219 | 184600 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 2940 |
| 63 | 20231219 | 184500 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20231219 | 184400 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20231219 | 184300 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20231219 | 184200 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20231219 | 184100 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20231219 | 184000 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20231219 | 183900 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20231219 | 183800 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20231219 | 183700 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20231219 | 183600 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20231219 | 183500 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20231219 | 183400 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20231219 | 183300 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20231219 | 183200 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20231219 | 183100 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20231219 | 183000 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20231219 | 182900 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20231219 | 182800 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20231219 | 182700 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20231219 | 182600 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20231219 | 182500 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20231219 | 182400 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20231219 | 182300 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20231219 | 182200 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20231219 | 182100 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20231219 | 182000 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20231219 | 181900 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20231219 | 181800 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20231219 | 181700 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20231219 | 181600 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 2940 |
| 93 | 20231219 | 181500 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20231219 | 181400 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20231219 | 181300 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20231219 | 181200 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20231219 | 181100 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20231219 | 181000 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20231219 | 180900 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20231219 | 180800 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20231219 | 180700 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20231219 | 180600 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20231219 | 180500 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20231219 | 180400 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20231219 | 180300 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20231219 | 180200 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20231219 | 180100 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20231219 | 180000 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20231219 | 175900 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20231219 | 175800 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20231219 | 175700 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20231219 | 175600 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20231219 | 175500 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20231219 | 175400 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20231219 | 175300 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20231219 | 175200 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20231219 | 175100 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20231219 | 175000 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20231219 | 174900 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20231219 | 174800 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20231219 | 174700 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20231219 | 174600 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 2940 |
| 123 | 20231219 | 174500 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20231219 | 174400 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20231219 | 174300 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20231219 | 174200 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20231219 | 174100 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20231219 | 174000 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20231219 | 173900 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20231219 | 173800 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20231219 | 173700 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20231219 | 173600 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20231219 | 173500 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20231219 | 173400 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20231219 | 173300 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20231219 | 173200 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20231219 | 173100 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20231219 | 173000 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20231219 | 172900 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20231219 | 172800 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20231219 | 172700 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20231219 | 172600 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20231219 | 172500 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20231219 | 172400 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20231219 | 172300 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20231219 | 172200 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20231219 | 172100 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20231219 | 172000 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20231219 | 171900 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20231219 | 171800 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20231219 | 171700 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20231219 | 171600 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 2940 |
| 153 | 20231219 | 171500 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20231219 | 171400 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20231219 | 171300 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20231219 | 171200 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20231219 | 171100 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20231219 | 171000 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20231219 | 170900 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20231219 | 170800 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20231219 | 170700 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20231219 | 170600 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20231219 | 170500 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20231219 | 170400 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20231219 | 170300 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20231219 | 170200 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20231219 | 170100 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20231219 | 170000 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20231219 | 165900 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20231219 | 165800 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20231219 | 165700 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20231219 | 165600 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20231219 | 165500 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20231219 | 165400 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20231219 | 165300 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20231219 | 165200 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20231219 | 165100 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20231219 | 165000 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20231219 | 164900 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20231219 | 164800 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20231219 | 164700 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20231219 | 164600 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 2940 |
| 183 | 20231219 | 164500 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20231219 | 164400 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20231219 | 164300 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20231219 | 164200 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20231219 | 164100 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20231219 | 164000 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20231219 | 163900 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20231219 | 163800 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20231219 | 163700 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20231219 | 163600 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20231219 | 163500 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20231219 | 163400 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20231219 | 163300 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20231219 | 163200 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20231219 | 163100 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20231219 | 163000 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20231219 | 162900 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20231219 | 162800 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20231219 | 162700 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20231219 | 162600 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20231219 | 162500 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20231219 | 162400 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20231219 | 162300 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20231219 | 162200 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20231219 | 162100 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20231219 | 162000 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20231219 | 161900 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20231219 | 161800 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20231219 | 161700 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20231219 | 161600 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 2940 |
| 213 | 20231219 | 161500 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20231219 | 161400 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20231219 | 161300 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20231219 | 161200 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20231219 | 161100 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20231219 | 161000 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20231219 | 160900 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20231219 | 160800 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 221 | 20231219 | 160700 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20231219 | 160600 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20231219 | 160500 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20231219 | 160400 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 225 | 20231219 | 160300 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 226 | 20231219 | 160200 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 227 | 20231219 | 160100 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 228 | 20231219 | 160000 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 229 | 20231219 | 155900 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 230 | 20231219 | 155800 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 231 | 20231219 | 155700 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 232 | 20231219 | 155600 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 233 | 20231219 | 155500 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 234 | 20231219 | 155400 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 235 | 20231219 | 155300 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 236 | 20231219 | 155200 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 237 | 20231219 | 155100 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 238 | 20231219 | 155000 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 239 | 20231219 | 154900 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 240 | 20231219 | 154800 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 241 | 20231219 | 154700 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 242 | 20231219 | 154600 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 2940 |
| 243 | 20231219 | 154500 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 244 | 20231219 | 154400 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 245 | 20231219 | 154300 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 246 | 20231219 | 154200 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 247 | 20231219 | 154100 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 248 | 20231219 | 154000 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 249 | 20231219 | 153900 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 250 | 20231219 | 153800 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 251 | 20231219 | 153700 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 252 | 20231219 | 153600 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 253 | 20231219 | 153500 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 254 | 20231219 | 153400 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 255 | 20231219 | 153300 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 256 | 20231219 | 153200 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 257 | 20231219 | 153100 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 0 |
| 258 | 20231219 | 153000 | 2721872920 | 11170 | 11170 | 11170 | 11170 | 2940 |
| 259 | 20231219 | 152900 | 2689033120 | 11170 | 11170 | 11170 | 11170 | 0 |
| 260 | 20231219 | 152800 | 2689033120 | 11170 | 11170 | 11170 | 11170 | 0 |
| 261 | 20231219 | 152700 | 2689033120 | 11170 | 11170 | 11170 | 11170 | 0 |
| 262 | 20231219 | 152600 | 2689033120 | 11170 | 11170 | 11170 | 11170 | 0 |
| 263 | 20231219 | 152500 | 2689033120 | 11170 | 11170 | 11170 | 11170 | 0 |
| 264 | 20231219 | 152400 | 2689033120 | 11170 | 11170 | 11170 | 11170 | 0 |
| 265 | 20231219 | 152300 | 2689033120 | 11170 | 11170 | 11170 | 11170 | 0 |
| 266 | 20231219 | 152200 | 2689033120 | 11170 | 11170 | 11170 | 11170 | 0 |
| 267 | 20231219 | 152100 | 2689033120 | 11170 | 11170 | 11170 | 11170 | 0 |
| 268 | 20231219 | 152000 | 2689033120 | 11170 | 11170 | 11170 | 11170 | 0 |
| 269 | 20231219 | 151900 | 2689033120 | 11170 | 11140 | 11170 | 11140 | 906 |
| 270 | 20231219 | 151800 | 2678922370 | 11140 | 11130 | 11140 | 11130 | 354 |
| 271 | 20231219 | 151700 | 2674980620 | 11140 | 11140 | 11150 | 11140 | 881 |
| 272 | 20231219 | 151600 | 2665165350 | 11150 | 11150 | 11150 | 11150 | 17 |
| 273 | 20231219 | 151500 | 2664975800 | 11150 | 11160 | 11160 | 11150 | 183 |
| 274 | 20231219 | 151400 | 2662935340 | 11140 | 11140 | 11150 | 11140 | 277 |
| 275 | 20231219 | 151300 | 2659849490 | 11160 | 11150 | 11160 | 11140 | 428 |
| 276 | 20231219 | 151200 | 2655077940 | 11140 | 11140 | 11150 | 11140 | 359 |
| 277 | 20231219 | 151100 | 2651076900 | 11140 | 11150 | 11150 | 11140 | 246 |
| 278 | 20231219 | 151000 | 2648335830 | 11150 | 11140 | 11150 | 11140 | 160 |
| 279 | 20231219 | 150900 | 2646552520 | 11150 | 11150 | 11160 | 11150 | 593 |
| 280 | 20231219 | 150800 | 2639940350 | 11150 | 11160 | 11170 | 11150 | 930 |
| 281 | 20231219 | 150700 | 2629561290 | 11160 | 11160 | 11170 | 11160 | 272 |
| 282 | 20231219 | 150600 | 2626525750 | 11150 | 11150 | 11160 | 11150 | 660 |
| 283 | 20231219 | 150500 | 2619166250 | 11150 | 11170 | 11170 | 11150 | 205 |
| 284 | 20231219 | 150400 | 2616880430 | 11150 | 11150 | 11150 | 11150 | 328 |
| 285 | 20231219 | 150300 | 2613223230 | 11150 | 11160 | 11170 | 11150 | 373 |
| 286 | 20231219 | 150200 | 2609063660 | 11150 | 11150 | 11160 | 11140 | 510 |
| 287 | 20231219 | 150100 | 2603377270 | 11140 | 11140 | 11160 | 11130 | 1046 |
| 288 | 20231219 | 150000 | 2591732460 | 11140 | 11160 | 11160 | 11140 | 394 |
| 289 | 20231219 | 145900 | 2587340750 | 11140 | 11140 | 11160 | 11140 | 359 |
| 290 | 20231219 | 145800 | 2583339690 | 11140 | 11150 | 11160 | 11140 | 346 |
| 291 | 20231219 | 145700 | 2579482290 | 11130 | 11180 | 11180 | 11130 | 326 |
| 292 | 20231219 | 145600 | 2575849720 | 11180 | 11160 | 11180 | 11120 | 1355 |
| 293 | 20231219 | 145500 | 2560728180 | 11170 | 11120 | 11170 | 11120 | 328 |
| 294 | 20231219 | 145400 | 2557074800 | 11120 | 11140 | 11180 | 11120 | 420 |
| 295 | 20231219 | 145300 | 2552396520 | 11130 | 11180 | 11180 | 11130 | 124 |
| 296 | 20231219 | 145200 | 2551014800 | 11130 | 11150 | 11180 | 11130 | 689 |
| 297 | 20231219 | 145100 | 2543333800 | 11130 | 11170 | 11170 | 11130 | 567 |
| 298 | 20231219 | 145000 | 2537014250 | 11130 | 11180 | 11180 | 11130 | 477 |
| 299 | 20231219 | 144900 | 2531693200 | 11180 | 11140 | 11180 | 11130 | 489 |
| 300 | 20231219 | 144800 | 2526241640 | 11140 | 11130 | 11200 | 11130 | 444 |
| 301 | 20231219 | 144700 | 2521293570 | 11130 | 11140 | 11140 | 11130 | 196 |
| 302 | 20231219 | 144600 | 2519111580 | 11130 | 11170 | 11240 | 11130 | 1208 |
| 303 | 20231219 | 144500 | 2505593180 | 11120 | 11140 | 11180 | 11120 | 349 |
| 304 | 20231219 | 144400 | 2501707420 | 11140 | 11120 | 11140 | 11110 | 327 |
| 305 | 20231219 | 144300 | 2498071940 | 11150 | 11110 | 11160 | 11110 | 198 |
| 306 | 20231219 | 144200 | 2495866970 | 11120 | 11130 | 11160 | 11120 | 414 |
| 307 | 20231219 | 144100 | 2491260430 | 11110 | 11130 | 11130 | 11110 | 516 |
| 308 | 20231219 | 144000 | 2485519400 | 11110 | 11110 | 11130 | 11110 | 1645 |
| 309 | 20231219 | 143900 | 2467242150 | 11110 | 11120 | 11130 | 11100 | 688 |
| 310 | 20231219 | 143800 | 2459598710 | 11110 | 11120 | 11130 | 11110 | 504 |
| 311 | 20231219 | 143700 | 2453997540 | 11110 | 11110 | 11110 | 11110 | 609 |
| 312 | 20231219 | 143600 | 2447231550 | 11110 | 11110 | 11120 | 11110 | 401 |
| 313 | 20231219 | 143500 | 2442775710 | 11110 | 11120 | 11120 | 11110 | 560 |
| 314 | 20231219 | 143400 | 2436553110 | 11120 | 11120 | 11120 | 11110 | 564 |
| 315 | 20231219 | 143300 | 2430283140 | 11120 | 11120 | 11130 | 11120 | 586 |
| 316 | 20231219 | 143200 | 2423765830 | 11160 | 11120 | 11160 | 11120 | 231 |
| 317 | 20231219 | 143100 | 2421194150 | 11160 | 11120 | 11170 | 11120 | 1218 |
| 318 | 20231219 | 143000 | 2407620180 | 11130 | 11110 | 11130 | 11110 | 117 |
| 319 | 20231219 | 142900 | 2406318710 | 11120 | 11130 | 11130 | 11120 | 495 |
| 320 | 20231219 | 142800 | 2400813370 | 11120 | 11120 | 11130 | 11110 | 564 |
| 321 | 20231219 | 142700 | 2394544660 | 11120 | 11130 | 11130 | 11110 | 606 |
| 322 | 20231219 | 142600 | 2387810020 | 11130 | 11110 | 11130 | 11110 | 1939 |
| 323 | 20231219 | 142500 | 2366242050 | 11130 | 11120 | 11130 | 11110 | 226 |
| 324 | 20231219 | 142400 | 2363729370 | 11110 | 11120 | 11130 | 11110 | 817 |
| 325 | 20231219 | 142300 | 2354648760 | 11120 | 11110 | 11120 | 11100 | 365 |
| 326 | 20231219 | 142200 | 2350593760 | 11110 | 11110 | 11120 | 11110 | 763 |
| 327 | 20231219 | 142100 | 2342116520 | 11110 | 11110 | 11110 | 11100 | 271 |
| 328 | 20231219 | 142000 | 2339105960 | 11100 | 11100 | 11110 | 11100 | 584 |
| 329 | 20231219 | 141900 | 2332622530 | 11110 | 11110 | 11120 | 11110 | 320 |
| 330 | 20231219 | 141800 | 2329065870 | 11110 | 11120 | 11120 | 11110 | 580 |
| 331 | 20231219 | 141700 | 2322621410 | 11120 | 11130 | 11140 | 11120 | 599 |
| 332 | 20231219 | 141600 | 2315957590 | 11120 | 11120 | 11130 | 11120 | 574 |
| 333 | 20231219 | 141500 | 2309574380 | 11110 | 11120 | 11120 | 11110 | 519 |
| 334 | 20231219 | 141400 | 2303808050 | 11110 | 11120 | 11120 | 11110 | 650 |
| 335 | 20231219 | 141300 | 2296584870 | 11120 | 11120 | 11130 | 11120 | 360 |
| 336 | 20231219 | 141200 | 2292580450 | 11120 | 11120 | 11120 | 11110 | 624 |
| 337 | 20231219 | 141100 | 2285646870 | 11120 | 11120 | 11130 | 11120 | 408 |
| 338 | 20231219 | 141000 | 2281109410 | 11120 | 11110 | 11130 | 11110 | 794 |
| 339 | 20231219 | 140900 | 2272284030 | 11120 | 11120 | 11130 | 11120 | 327 |
| 340 | 20231219 | 140800 | 2268647060 | 11130 | 11120 | 11130 | 11120 | 554 |
| 341 | 20231219 | 140700 | 2262485840 | 11110 | 11110 | 11120 | 11110 | 434 |
| 342 | 20231219 | 140600 | 2257660510 | 11110 | 11120 | 11120 | 11110 | 594 |
| 343 | 20231219 | 140500 | 2251060020 | 11110 | 11110 | 11120 | 11110 | 554 |
| 344 | 20231219 | 140400 | 2244904690 | 11110 | 11120 | 11120 | 11110 | 645 |
| 345 | 20231219 | 140300 | 2237737430 | 11120 | 11130 | 11130 | 11120 | 741 |
| 346 | 20231219 | 140200 | 2229496090 | 11120 | 11120 | 11120 | 11120 | 483 |
| 347 | 20231219 | 140100 | 2224125130 | 11120 | 11130 | 11130 | 11120 | 798 |
| 348 | 20231219 | 140000 | 2215248970 | 11130 | 11130 | 11130 | 11120 | 400 |
| 349 | 20231219 | 135900 | 2210798380 | 11130 | 11130 | 11130 | 11130 | 899 |
| 350 | 20231219 | 135800 | 2200792510 | 11140 | 11130 | 11140 | 11130 | 540 |
| 351 | 20231219 | 135700 | 2194780910 | 11130 | 11140 | 11140 | 11130 | 626 |
| 352 | 20231219 | 135600 | 2187811810 | 11130 | 11150 | 11160 | 11130 | 2121 |
| 353 | 20231219 | 135500 | 2164180990 | 11160 | 11160 | 11160 | 11150 | 192 |
| 354 | 20231219 | 135400 | 2162039010 | 11160 | 11180 | 11180 | 11160 | 199 |
| 355 | 20231219 | 135300 | 2159816040 | 11160 | 11180 | 11180 | 11160 | 574 |
| 356 | 20231219 | 135200 | 2153406920 | 11170 | 11180 | 11180 | 11160 | 549 |
| 357 | 20231219 | 135100 | 2147275330 | 11200 | 11180 | 11210 | 11150 | 1433 |
| 358 | 20231219 | 135000 | 2131242170 | 11160 | 11160 | 11160 | 11150 | 621 |
| 359 | 20231219 | 134900 | 2124314200 | 11180 | 11180 | 11180 | 11170 | 372 |
| 360 | 20231219 | 134800 | 2120155370 | 11190 | 11190 | 11200 | 11190 | 1091 |
| 361 | 20231219 | 134700 | 2107943910 | 11190 | 11200 | 11200 | 11190 | 102 |
| 362 | 20231219 | 134600 | 2106801790 | 11180 | 11190 | 11200 | 11180 | 928 |
| 363 | 20231219 | 134500 | 2096417600 | 11180 | 11180 | 11190 | 11180 | 158 |
| 364 | 20231219 | 134400 | 2094650380 | 11180 | 11200 | 11200 | 11150 | 589 |
| 365 | 20231219 | 134300 | 2088067710 | 11140 | 11220 | 11220 | 11140 | 214 |
| 366 | 20231219 | 134200 | 2085671280 | 11210 | 11190 | 11210 | 11190 | 988 |
| 367 | 20231219 | 134100 | 2074605180 | 11140 | 11200 | 11210 | 11140 | 342 |
| 368 | 20231219 | 134000 | 2070778820 | 11190 | 11140 | 11200 | 11140 | 601 |
| 369 | 20231219 | 133900 | 2064057420 | 11190 | 11150 | 11190 | 11140 | 234 |
| 370 | 20231219 | 133800 | 2061445750 | 11200 | 11160 | 11200 | 11150 | 220 |
| 371 | 20231219 | 133700 | 2058988310 | 11140 | 11200 | 11200 | 11140 | 217 |
| 372 | 20231219 | 133600 | 2056566490 | 11130 | 11210 | 11210 | 11130 | 10070 |
| 373 | 20231219 | 133500 | 1944211310 | 11210 | 11210 | 11210 | 11210 | 214 |
| 374 | 20231219 | 133400 | 1941812370 | 11210 | 11230 | 11230 | 11210 | 135 |
| 375 | 20231219 | 133300 | 1940297680 | 11230 | 11240 | 11240 | 11210 | 144 |
| 376 | 20231219 | 133200 | 1938682900 | 11210 | 11220 | 11240 | 11210 | 399 |
| 377 | 20231219 | 133100 | 1934203820 | 11210 | 11220 | 11220 | 11210 | 137 |
| 378 | 20231219 | 133000 | 1932667260 | 11190 | 11220 | 11240 | 11190 | 1245 |
| 379 | 20231219 | 132900 | 1918681550 | 11210 | 11200 | 11210 | 11190 | 221 |
| 380 | 20231219 | 132800 | 1916207390 | 11200 | 11200 | 11200 | 11200 | 499 |
| 381 | 20231219 | 132700 | 1910618590 | 11200 | 11200 | 11200 | 11200 | 739 |
| 382 | 20231219 | 132600 | 1902341790 | 11200 | 11220 | 11240 | 11200 | 548 |
| 383 | 20231219 | 132500 | 1896188670 | 11230 | 11200 | 11230 | 11170 | 1707 |
| 384 | 20231219 | 132400 | 1877032940 | 11170 | 11190 | 11190 | 11170 | 73 |
| 385 | 20231219 | 132300 | 1876217230 | 11200 | 11200 | 11210 | 11170 | 256 |
| 386 | 20231219 | 132200 | 1873350030 | 11200 | 11190 | 11200 | 11190 | 96 |
| 387 | 20231219 | 132100 | 1872274920 | 11180 | 11180 | 11200 | 11180 | 698 |
| 388 | 20231219 | 132000 | 1864470290 | 11190 | 11190 | 11190 | 11180 | 1058 |
| 389 | 20231219 | 131900 | 1852641060 | 11190 | 11200 | 11200 | 11190 | 307 |
| 390 | 20231219 | 131800 | 1849204700 | 11200 | 11170 | 11200 | 11170 | 817 |
| 391 | 20231219 | 131700 | 1840063210 | 11180 | 11160 | 11180 | 11110 | 298 |
| 392 | 20231219 | 131600 | 1836738260 | 11180 | 11150 | 11180 | 11120 | 301 |
| 393 | 20231219 | 131500 | 1833380770 | 11170 | 11160 | 11170 | 11130 | 148 |
| 394 | 20231219 | 131400 | 1831733190 | 11160 | 11130 | 11160 | 11120 | 245 |
| 395 | 20231219 | 131300 | 1829005080 | 11180 | 11120 | 11180 | 11120 | 787 |
| 396 | 20231219 | 131200 | 1820218750 | 11160 | 11170 | 11170 | 11160 | 124 |
| 397 | 20231219 | 131100 | 1818834170 | 11110 | 11120 | 11170 | 11110 | 580 |
| 398 | 20231219 | 131000 | 1812370800 | 11120 | 11150 | 11160 | 11120 | 122 |
| 399 | 20231219 | 130900 | 1811010870 | 11110 | 11150 | 11160 | 11110 | 371 |
| 400 | 20231219 | 130800 | 1806883690 | 11110 | 11110 | 11120 | 11110 | 1158 |
| 401 | 20231219 | 130700 | 1794017310 | 11130 | 11140 | 11160 | 11110 | 351 |
| 402 | 20231219 | 130600 | 1790113830 | 11160 | 11110 | 11160 | 11110 | 228 |
| 403 | 20231219 | 130500 | 1787577510 | 11110 | 11120 | 11120 | 11110 | 131 |
| 404 | 20231219 | 130400 | 1786120880 | 11160 | 11130 | 11160 | 11120 | 272 |
| 405 | 20231219 | 130300 | 1783091530 | 11120 | 11130 | 11160 | 11120 | 268 |
| 406 | 20231219 | 130200 | 1780106570 | 11160 | 11120 | 11160 | 11120 | 48 |
| 407 | 20231219 | 130100 | 1779572730 | 11150 | 11170 | 11170 | 11130 | 664 |
| 408 | 20231219 | 130000 | 1772170590 | 11120 | 11130 | 11150 | 11120 | 334 |
| 409 | 20231219 | 125900 | 1768453680 | 11120 | 11140 | 11140 | 11120 | 150 |
| 410 | 20231219 | 125800 | 1766784990 | 11130 | 11160 | 11160 | 11120 | 183 |
| 411 | 20231219 | 125700 | 1764749210 | 11170 | 11120 | 11170 | 11110 | 179 |
| 412 | 20231219 | 125600 | 1762758840 | 11170 | 11130 | 11170 | 11120 | 335 |
| 413 | 20231219 | 125500 | 1759025400 | 11140 | 11140 | 11140 | 11120 | 183 |
| 414 | 20231219 | 125400 | 1756988790 | 11150 | 11130 | 11170 | 11130 | 267 |
| 415 | 20231219 | 125300 | 1754012560 | 11180 | 11120 | 11180 | 11120 | 323 |
| 416 | 20231219 | 125200 | 1750416430 | 11140 | 11160 | 11160 | 11140 | 13 |
| 417 | 20231219 | 125100 | 1750271590 | 11120 | 11120 | 11190 | 11120 | 328 |
| 418 | 20231219 | 125000 | 1746616050 | 11110 | 11120 | 11190 | 11100 | 280 |
| 419 | 20231219 | 124900 | 1743502020 | 11100 | 11130 | 11140 | 11100 | 137 |
| 420 | 20231219 | 124800 | 1741979480 | 11140 | 11140 | 11140 | 11140 | 207 |
| 421 | 20231219 | 124700 | 1739673500 | 11130 | 11130 | 11130 | 11100 | 574 |
| 422 | 20231219 | 124600 | 1733290040 | 11130 | 11140 | 11140 | 11100 | 255 |
| 423 | 20231219 | 124500 | 1730456050 | 11130 | 11130 | 11140 | 11100 | 229 |
| 424 | 20231219 | 124400 | 1727910140 | 11120 | 11090 | 11120 | 11090 | 338 |
| 425 | 20231219 | 124300 | 1724155540 | 11120 | 11110 | 11120 | 11100 | 295 |
| 426 | 20231219 | 124200 | 1720880140 | 11130 | 11100 | 11130 | 11090 | 250 |
| 427 | 20231219 | 124100 | 1718102810 | 11130 | 11090 | 11130 | 11090 | 372 |
| 428 | 20231219 | 124000 | 1713969170 | 11130 | 11120 | 11130 | 11090 | 215 |
| 429 | 20231219 | 123900 | 1711582810 | 11130 | 11120 | 11130 | 11100 | 190 |
| 430 | 20231219 | 123800 | 1709470230 | 11120 | 11080 | 11130 | 11080 | 169 |
| 431 | 20231219 | 123700 | 1707592350 | 11090 | 11090 | 11120 | 11090 | 513 |
| 432 | 20231219 | 123600 | 1701900150 | 11080 | 11070 | 11080 | 11070 | 303 |
| 433 | 20231219 | 123500 | 1698544510 | 11080 | 11070 | 11080 | 11050 | 498 |
| 434 | 20231219 | 123400 | 1693035690 | 11070 | 11050 | 11070 | 11050 | 993 |
| 435 | 20231219 | 123300 | 1682054890 | 11060 | 11060 | 11070 | 11060 | 256 |
| 436 | 20231219 | 123200 | 1679223510 | 11060 | 11050 | 11060 | 11050 | 255 |
| 437 | 20231219 | 123100 | 1676405140 | 11050 | 11050 | 11050 | 11050 | 269 |
| 438 | 20231219 | 123000 | 1673432690 | 11050 | 11050 | 11050 | 11050 | 153 |
| 439 | 20231219 | 122900 | 1671742040 | 11050 | 11040 | 11050 | 11040 | 149 |
| 440 | 20231219 | 122800 | 1670096920 | 11040 | 11030 | 11040 | 11020 | 806 |
| 441 | 20231219 | 122700 | 1661206060 | 11040 | 11050 | 11050 | 11040 | 1121 |
| 442 | 20231219 | 122600 | 1648824290 | 11050 | 11080 | 11080 | 11050 | 117 |
| 443 | 20231219 | 122500 | 1647530980 | 11050 | 11040 | 11050 | 11030 | 192 |
| 444 | 20231219 | 122400 | 1645412230 | 11030 | 11030 | 11040 | 11030 | 642 |
| 445 | 20231219 | 122300 | 1638329760 | 11030 | 11060 | 11060 | 11030 | 179 |
| 446 | 20231219 | 122200 | 1636353530 | 11050 | 11050 | 11050 | 11040 | 4337 |
| 447 | 20231219 | 122100 | 1588430910 | 11050 | 11050 | 11060 | 11050 | 355 |
| 448 | 20231219 | 122000 | 1584508100 | 11060 | 11060 | 11060 | 11050 | 312 |
| 449 | 20231219 | 121900 | 1581059550 | 11060 | 11050 | 11070 | 11050 | 223 |
| 450 | 20231219 | 121800 | 1578594880 | 11080 | 11060 | 11080 | 11050 | 452 |
| 451 | 20231219 | 121700 | 1573595050 | 11060 | 11060 | 11060 | 11060 | 132 |
| 452 | 20231219 | 121600 | 1572135130 | 11050 | 11050 | 11060 | 11050 | 992 |
| 453 | 20231219 | 121500 | 1561171410 | 11050 | 11060 | 11060 | 11050 | 1585 |
| 454 | 20231219 | 121400 | 1543646880 | 11070 | 11060 | 11070 | 11060 | 201 |
| 455 | 20231219 | 121300 | 1541423550 | 11060 | 11060 | 11070 | 11060 | 798 |
| 456 | 20231219 | 121200 | 1532597030 | 11070 | 11060 | 11070 | 11060 | 682 |
| 457 | 20231219 | 121100 | 1525053460 | 11080 | 11070 | 11080 | 11060 | 169 |
| 458 | 20231219 | 121000 | 1523184160 | 11080 | 11070 | 11080 | 11070 | 975 |
| 459 | 20231219 | 120900 | 1512390880 | 11080 | 11090 | 11090 | 11080 | 235 |
| 460 | 20231219 | 120800 | 1509787060 | 11080 | 11070 | 11080 | 11070 | 301 |
| 461 | 20231219 | 120700 | 1506454480 | 11080 | 11090 | 11090 | 11070 | 199 |
| 462 | 20231219 | 120600 | 1504250510 | 11070 | 11070 | 11090 | 11070 | 182 |
| 463 | 20231219 | 120500 | 1502235750 | 11100 | 11080 | 11100 | 11070 | 302 |
| 464 | 20231219 | 120400 | 1498892160 | 11080 | 11080 | 11090 | 11080 | 106 |
| 465 | 20231219 | 120300 | 1497717570 | 11100 | 11080 | 11100 | 11070 | 698 |
| 466 | 20231219 | 120200 | 1489980700 | 11080 | 11090 | 11100 | 11080 | 1261 |
| 467 | 20231219 | 120100 | 1476008140 | 11090 | 11090 | 11090 | 11090 | 1175 |
| 468 | 20231219 | 120000 | 1462977390 | 11090 | 11100 | 11110 | 11090 | 1029 |
| 469 | 20231219 | 115900 | 1451557110 | 11100 | 11110 | 11110 | 11100 | 473 |
| 470 | 20231219 | 115800 | 1446305310 | 11110 | 11100 | 11110 | 11100 | 307 |
| 471 | 20231219 | 115700 | 1442897600 | 11120 | 11110 | 11120 | 11100 | 2071 |
| 472 | 20231219 | 115600 | 1419903550 | 11120 | 11110 | 11120 | 11110 | 2192 |
| 473 | 20231219 | 115500 | 1395549910 | 11110 | 11130 | 11130 | 11110 | 555 |
| 474 | 20231219 | 115400 | 1389378490 | 11120 | 11110 | 11120 | 11110 | 337 |
| 475 | 20231219 | 115300 | 1385633200 | 11110 | 11110 | 11110 | 11110 | 548 |
| 476 | 20231219 | 115200 | 1379544920 | 11120 | 11130 | 11130 | 11120 | 307 |
| 477 | 20231219 | 115100 | 1376129830 | 11130 | 11130 | 11130 | 11120 | 359 |
| 478 | 20231219 | 115000 | 1372136890 | 11130 | 11120 | 11140 | 11120 | 636 |
| 479 | 20231219 | 114900 | 1365063990 | 11120 | 11130 | 11150 | 11120 | 1263 |
| 480 | 20231219 | 114800 | 1351001600 | 11130 | 11130 | 11140 | 11130 | 293 |
| 481 | 20231219 | 114700 | 1347740470 | 11130 | 11130 | 11140 | 11130 | 316 |
| 482 | 20231219 | 114600 | 1344221820 | 11130 | 11150 | 11150 | 11130 | 864 |
| 483 | 20231219 | 114500 | 1334598730 | 11140 | 11140 | 11140 | 11140 | 342 |
| 484 | 20231219 | 114400 | 1330788850 | 11140 | 11130 | 11150 | 11130 | 206 |
| 485 | 20231219 | 114300 | 1328494990 | 11130 | 11140 | 11140 | 11130 | 150 |
| 486 | 20231219 | 114200 | 1326825320 | 11140 | 11140 | 11150 | 11140 | 587 |
| 487 | 20231219 | 114100 | 1320283500 | 11140 | 11140 | 11140 | 11140 | 284 |
| 488 | 20231219 | 114000 | 1317119740 | 11140 | 11130 | 11150 | 11130 | 393 |
| 489 | 20231219 | 113900 | 1312743000 | 11130 | 11140 | 11140 | 11130 | 318 |
| 490 | 20231219 | 113800 | 1309203410 | 11140 | 11140 | 11150 | 11140 | 658 |
| 491 | 20231219 | 113700 | 1301872790 | 11140 | 11140 | 11150 | 11140 | 520 |
| 492 | 20231219 | 113600 | 1296079960 | 11140 | 11150 | 11160 | 11140 | 1025 |
| 493 | 20231219 | 113500 | 1284661080 | 11140 | 11140 | 11150 | 11140 | 268 |
| 494 | 20231219 | 113400 | 1281675110 | 11140 | 11150 | 11150 | 11140 | 800 |
| 495 | 20231219 | 113300 | 1272759690 | 11160 | 11150 | 11160 | 11150 | 569 |
| 496 | 20231219 | 113200 | 1266415030 | 11150 | 11150 | 11150 | 11150 | 84 |
| 497 | 20231219 | 113100 | 1265478430 | 11150 | 11150 | 11190 | 11150 | 249 |
| 498 | 20231219 | 113000 | 1262701120 | 11150 | 11160 | 11170 | 11150 | 472 |
| 499 | 20231219 | 112900 | 1257435370 | 11160 | 11150 | 11160 | 11150 | 296 |
| 500 | 20231219 | 112800 | 1254133370 | 11150 | 11150 | 11150 | 11150 | 214 |
| 501 | 20231219 | 112700 | 1251747270 | 11160 | 11170 | 11170 | 11150 | 300 |
| 502 | 20231219 | 112600 | 1248402090 | 11150 | 11140 | 11150 | 11140 | 343 |
| 503 | 20231219 | 112500 | 1244580010 | 11140 | 11140 | 11140 | 11140 | 250 |
| 504 | 20231219 | 112400 | 1241795010 | 11140 | 11150 | 11150 | 11140 | 296 |
| 505 | 20231219 | 112300 | 1238496440 | 11160 | 11140 | 11160 | 11140 | 448 |
| 506 | 20231219 | 112200 | 1233504730 | 11140 | 11150 | 11150 | 11140 | 587 |
| 507 | 20231219 | 112100 | 1226965350 | 11140 | 11160 | 11160 | 11140 | 5352 |
| 508 | 20231219 | 112000 | 1167267520 | 11160 | 11170 | 11170 | 11160 | 3792 |
| 509 | 20231219 | 111900 | 1124912370 | 11170 | 11170 | 11180 | 11170 | 104 |
| 510 | 20231219 | 111800 | 1123750680 | 11170 | 11170 | 11180 | 11170 | 320 |
| 511 | 20231219 | 111700 | 1120176230 | 11170 | 11180 | 11180 | 11170 | 947 |
| 512 | 20231219 | 111600 | 1109597340 | 11170 | 11170 | 11180 | 11170 | 362 |
| 513 | 20231219 | 111500 | 1105553500 | 11170 | 11170 | 11180 | 11170 | 362 |
| 514 | 20231219 | 111400 | 1101507690 | 11170 | 11170 | 11180 | 11170 | 430 |
| 515 | 20231219 | 111300 | 1096702860 | 11170 | 11180 | 11180 | 11170 | 236 |
| 516 | 20231219 | 111200 | 1094066130 | 11170 | 11180 | 11180 | 11170 | 2063 |
| 517 | 20231219 | 111100 | 1071019880 | 11180 | 11180 | 11180 | 11170 | 1628 |
| 518 | 20231219 | 111000 | 1052823970 | 11180 | 11190 | 11190 | 11180 | 1724 |
| 519 | 20231219 | 110900 | 1033547620 | 11190 | 11190 | 11200 | 11180 | 352 |
| 520 | 20231219 | 110800 | 1029608740 | 11190 | 11200 | 11200 | 11190 | 1947 |
| 521 | 20231219 | 110700 | 1007814660 | 11200 | 11200 | 11200 | 11190 | 621 |
| 522 | 20231219 | 110600 | 1000861560 | 11200 | 11210 | 11220 | 11200 | 336 |
| 523 | 20231219 | 110500 | 997096890 | 11210 | 11210 | 11210 | 11200 | 278 |
| 524 | 20231219 | 110400 | 993981310 | 11240 | 11210 | 11240 | 11210 | 182 |
| 525 | 20231219 | 110300 | 991941000 | 11210 | 11280 | 11280 | 11210 | 547 |
| 526 | 20231219 | 110200 | 985806960 | 11220 | 11210 | 11220 | 11210 | 336 |
| 527 | 20231219 | 110100 | 982039670 | 11210 | 11210 | 11280 | 11200 | 847 |
| 528 | 20231219 | 110000 | 972550390 | 11200 | 11210 | 11210 | 11200 | 179 |
| 529 | 20231219 | 105900 | 970544650 | 11210 | 11230 | 11230 | 11210 | 1331 |
| 530 | 20231219 | 105800 | 955622750 | 11220 | 11220 | 11220 | 11220 | 465 |
| 531 | 20231219 | 105700 | 950405450 | 11220 | 11220 | 11220 | 11220 | 128 |
| 532 | 20231219 | 105600 | 948969290 | 11220 | 11220 | 11220 | 11220 | 282 |
| 533 | 20231219 | 105500 | 945805250 | 11210 | 11210 | 11210 | 11210 | 304 |
| 534 | 20231219 | 105400 | 942397410 | 11210 | 11200 | 11280 | 11200 | 1212 |
| 535 | 20231219 | 105300 | 928814580 | 11200 | 11220 | 11240 | 11200 | 1347 |
| 536 | 20231219 | 105200 | 913711160 | 11220 | 11230 | 11230 | 11220 | 280 |
| 537 | 20231219 | 105100 | 910569150 | 11240 | 11220 | 11240 | 11220 | 288 |
| 538 | 20231219 | 105000 | 907336070 | 11220 | 11230 | 11240 | 11220 | 1186 |
| 539 | 20231219 | 104900 | 894021510 | 11240 | 11230 | 11240 | 11230 | 916 |
| 540 | 20231219 | 104800 | 883734810 | 11230 | 11230 | 11240 | 11230 | 177 |
| 541 | 20231219 | 104700 | 881747060 | 11230 | 11230 | 11230 | 11230 | 327 |
| 542 | 20231219 | 104600 | 878074850 | 11230 | 11230 | 11240 | 11230 | 366 |
| 543 | 20231219 | 104500 | 873963070 | 11230 | 11230 | 11230 | 11230 | 566 |
| 544 | 20231219 | 104400 | 867606890 | 11230 | 11230 | 11240 | 11230 | 738 |
| 545 | 20231219 | 104300 | 859319120 | 11230 | 11230 | 11240 | 11220 | 665 |
| 546 | 20231219 | 104200 | 851851740 | 11230 | 11230 | 11230 | 11230 | 228 |
| 547 | 20231219 | 104100 | 849291300 | 11230 | 11230 | 11230 | 11230 | 305 |
| 548 | 20231219 | 104000 | 845866150 | 11230 | 11230 | 11260 | 11230 | 226 |
| 549 | 20231219 | 103900 | 843328140 | 11240 | 11230 | 11260 | 11230 | 368 |
| 550 | 20231219 | 103800 | 839193860 | 11240 | 11230 | 11240 | 11230 | 142 |
| 551 | 20231219 | 103700 | 837598620 | 11230 | 11240 | 11260 | 11230 | 328 |
| 552 | 20231219 | 103600 | 833912100 | 11240 | 11230 | 11240 | 11230 | 169 |
| 553 | 20231219 | 103500 | 832013220 | 11230 | 11250 | 11310 | 11230 | 339 |
| 554 | 20231219 | 103400 | 828202730 | 11250 | 11240 | 11370 | 11240 | 277 |
| 555 | 20231219 | 103300 | 825083680 | 11260 | 11240 | 11260 | 11240 | 520 |
| 556 | 20231219 | 103200 | 819235770 | 11250 | 11240 | 11250 | 11230 | 244 |
| 557 | 20231219 | 103100 | 816492960 | 11240 | 11240 | 11240 | 11230 | 200 |
| 558 | 20231219 | 103000 | 814245660 | 11230 | 11240 | 11240 | 11230 | 675 |
| 559 | 20231219 | 102900 | 806661070 | 11240 | 11240 | 11240 | 11240 | 185 |
| 560 | 20231219 | 102800 | 804581670 | 11240 | 11240 | 11240 | 11240 | 203 |
| 561 | 20231219 | 102700 | 802299950 | 11240 | 11250 | 11250 | 11240 | 941 |
| 562 | 20231219 | 102600 | 791719430 | 11250 | 11260 | 11260 | 11250 | 693 |
| 563 | 20231219 | 102500 | 783921970 | 11250 | 11260 | 11300 | 11250 | 59 |
| 564 | 20231219 | 102400 | 783257640 | 11260 | 11250 | 11260 | 11250 | 284 |
| 565 | 20231219 | 102300 | 780062040 | 11250 | 11250 | 11250 | 11250 | 57 |
| 566 | 20231219 | 102200 | 779420790 | 11250 | 11250 | 11260 | 11250 | 825 |
| 567 | 20231219 | 102100 | 770138540 | 11250 | 11250 | 11250 | 11250 | 301 |
| 568 | 20231219 | 102000 | 766752290 | 11250 | 11270 | 11290 | 11250 | 573 |
| 569 | 20231219 | 101900 | 760295820 | 11270 | 11250 | 11350 | 11250 | 1133 |
| 570 | 20231219 | 101800 | 747459520 | 11250 | 11260 | 11260 | 11250 | 285 |
| 571 | 20231219 | 101700 | 744252270 | 11250 | 11250 | 11260 | 11250 | 265 |
| 572 | 20231219 | 101600 | 741270610 | 11250 | 11250 | 11260 | 11250 | 153 |
| 573 | 20231219 | 101500 | 739549340 | 11250 | 11250 | 11250 | 11250 | 101 |
| 574 | 20231219 | 101400 | 738413090 | 11260 | 11260 | 11260 | 11260 | 161 |
| 575 | 20231219 | 101300 | 736600230 | 11260 | 11260 | 11260 | 11260 | 582 |
| 576 | 20231219 | 101200 | 730046910 | 11260 | 11260 | 11270 | 11260 | 122 |
| 577 | 20231219 | 101100 | 728673040 | 11260 | 11260 | 11280 | 11260 | 221 |
| 578 | 20231219 | 101000 | 726183650 | 11260 | 11260 | 11270 | 11260 | 201 |
| 579 | 20231219 | 100900 | 723920140 | 11250 | 11260 | 11260 | 11250 | 271 |
| 580 | 20231219 | 100800 | 720870780 | 11260 | 11260 | 11260 | 11250 | 164 |
| 581 | 20231219 | 100700 | 719024720 | 11260 | 11260 | 11300 | 11260 | 191 |
| 582 | 20231219 | 100600 | 716873350 | 11260 | 11250 | 11260 | 11250 | 577 |
| 583 | 20231219 | 100500 | 710380300 | 11250 | 11260 | 11260 | 11250 | 186 |
| 584 | 20231219 | 100400 | 708286810 | 11260 | 11260 | 11260 | 11250 | 43 |
| 585 | 20231219 | 100300 | 707802760 | 11250 | 11250 | 11250 | 11250 | 342 |
| 586 | 20231219 | 100200 | 703955260 | 11250 | 11250 | 11280 | 11250 | 287 |
| 587 | 20231219 | 100100 | 700724380 | 11250 | 11250 | 11260 | 11250 | 67 |
| 588 | 20231219 | 100000 | 699970190 | 11250 | 11250 | 11300 | 11250 | 146 |
| 589 | 20231219 | 095900 | 698327310 | 11250 | 11260 | 11300 | 11250 | 2528 |
| 590 | 20231219 | 095800 | 669873900 | 11270 | 11270 | 11270 | 11260 | 1696 |
| 591 | 20231219 | 095700 | 650760460 | 11260 | 11270 | 11270 | 11260 | 431 |
| 592 | 20231219 | 095600 | 645903670 | 11270 | 11280 | 11280 | 11260 | 563 |
| 593 | 20231219 | 095500 | 639559340 | 11280 | 11280 | 11290 | 11250 | 2857 |
| 594 | 20231219 | 095400 | 607372750 | 11280 | 11280 | 11290 | 11280 | 397 |
| 595 | 20231219 | 095300 | 602893560 | 11290 | 11260 | 11300 | 11260 | 234 |
| 596 | 20231219 | 095200 | 600255360 | 11290 | 11250 | 11290 | 11250 | 92 |
| 597 | 20231219 | 095100 | 599219690 | 11250 | 11250 | 11260 | 11250 | 528 |
| 598 | 20231219 | 095000 | 593279490 | 11250 | 11250 | 11260 | 11250 | 682 |
| 599 | 20231219 | 094900 | 585606920 | 11260 | 11270 | 11270 | 11250 | 3113 |
| 600 | 20231219 | 094800 | 550555460 | 11290 | 11260 | 11290 | 11260 | 1094 |
| 601 | 20231219 | 094700 | 538229810 | 11260 | 11310 | 11310 | 11260 | 8746 |
| 602 | 20231219 | 094600 | 439453940 | 11310 | 11330 | 11330 | 11310 | 229 |
| 603 | 20231219 | 094500 | 436863910 | 11310 | 11300 | 11310 | 11300 | 589 |
| 604 | 20231219 | 094400 | 430204040 | 11300 | 11310 | 11310 | 11300 | 1160 |
| 605 | 20231219 | 094300 | 417094990 | 11330 | 11330 | 11330 | 11300 | 897 |
| 606 | 20231219 | 094200 | 406948570 | 11340 | 11360 | 11370 | 11310 | 7948 |
| 607 | 20231219 | 094100 | 316768790 | 11370 | 11370 | 11370 | 11370 | 252 |
| 608 | 20231219 | 094000 | 313903550 | 11370 | 11370 | 11370 | 11370 | 336 |
| 609 | 20231219 | 093900 | 310083230 | 11380 | 11380 | 11380 | 11380 | 346 |
| 610 | 20231219 | 093800 | 306145750 | 11380 | 11380 | 11380 | 11380 | 277 |
| 611 | 20231219 | 093700 | 302993490 | 11380 | 11420 | 11420 | 11380 | 6210 |
| 612 | 20231219 | 093600 | 232253110 | 11420 | 11410 | 11420 | 11410 | 24 |
| 613 | 20231219 | 093500 | 231979130 | 11410 | 11460 | 11460 | 11400 | 56 |
| 614 | 20231219 | 093400 | 231340300 | 11400 | 11400 | 11400 | 11400 | 143 |
| 615 | 20231219 | 093300 | 229710100 | 11400 | 11450 | 11450 | 11400 | 262 |
| 616 | 20231219 | 093200 | 226710700 | 11440 | 11400 | 11440 | 11390 | 129 |
| 617 | 20231219 | 093100 | 225237950 | 11390 | 11420 | 11430 | 11390 | 1336 |
| 618 | 20231219 | 093000 | 210001060 | 11400 | 11400 | 11420 | 11400 | 286 |
| 619 | 20231219 | 092900 | 206740630 | 11400 | 11410 | 11410 | 11400 | 274 |
| 620 | 20231219 | 092800 | 203616350 | 11410 | 11420 | 11420 | 11410 | 236 |
| 621 | 20231219 | 092700 | 200922570 | 11420 | 11410 | 11420 | 11400 | 380 |
| 622 | 20231219 | 092600 | 196588510 | 11410 | 11410 | 11420 | 11410 | 156 |
| 623 | 20231219 | 092500 | 194808450 | 11420 | 11420 | 11420 | 11420 | 190 |
| 624 | 20231219 | 092400 | 192638650 | 11420 | 11430 | 11430 | 11420 | 101 |
| 625 | 20231219 | 092300 | 191485220 | 11430 | 11450 | 11450 | 11430 | 81 |
| 626 | 20231219 | 092200 | 190559370 | 11430 | 11460 | 11460 | 11430 | 31 |
| 627 | 20231219 | 092100 | 190204800 | 11460 | 11460 | 11460 | 11460 | 0 |
| 628 | 20231219 | 092000 | 190204800 | 11460 | 11460 | 11460 | 11420 | 430 |
| 629 | 20231219 | 091900 | 185291400 | 11460 | 11490 | 11490 | 11460 | 300 |
| 630 | 20231219 | 091800 | 181849490 | 11490 | 11460 | 11500 | 11460 | 158 |
| 631 | 20231219 | 091700 | 180038620 | 11460 | 11440 | 11460 | 11430 | 370 |
| 632 | 20231219 | 091600 | 175806120 | 11440 | 11400 | 11440 | 11390 | 416 |
| 633 | 20231219 | 091500 | 171052540 | 11420 | 11390 | 11420 | 11380 | 143 |
| 634 | 20231219 | 091400 | 169424900 | 11390 | 11410 | 11430 | 11390 | 166 |
| 635 | 20231219 | 091300 | 167534000 | 11410 | 11420 | 11420 | 11400 | 1419 |
| 636 | 20231219 | 091200 | 151344370 | 11420 | 11420 | 11420 | 11420 | 52 |
| 637 | 20231219 | 091100 | 150750530 | 11430 | 11450 | 11450 | 11410 | 235 |
| 638 | 20231219 | 091000 | 148068050 | 11460 | 11450 | 11460 | 11410 | 130 |
| 639 | 20231219 | 090900 | 146581530 | 11460 | 11410 | 11460 | 11410 | 4 |
| 640 | 20231219 | 090800 | 146535840 | 11410 | 11470 | 11470 | 11400 | 6071 |
| 641 | 20231219 | 090700 | 77153040 | 11490 | 11440 | 11490 | 11440 | 3 |
| 642 | 20231219 | 090600 | 77118670 | 11440 | 11470 | 11500 | 11440 | 274 |
| 643 | 20231219 | 090500 | 73979260 | 11460 | 11480 | 11480 | 11450 | 302 |
| 644 | 20231219 | 090400 | 70519000 | 11480 | 11460 | 11500 | 11440 | 2267 |
| 645 | 20231219 | 090300 | 44569110 | 11460 | 11460 | 11460 | 11460 | 7 |
| 646 | 20231219 | 090200 | 44488890 | 11470 | 11550 | 11550 | 11470 | 394 |
| 647 | 20231219 | 090100 | 39968070 | 11510 | 11490 | 11510 | 11490 | 246 |
| 648 | 20231219 | 090000 | 37138540 | 11490 | 11350 | 11490 | 11350 | 3250 |