34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 194600 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 6600 |
| 3 | 20240517 | 194500 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 4 | 20240517 | 194400 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 5 | 20240517 | 194300 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 6 | 20240517 | 194200 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 7 | 20240517 | 194100 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 8 | 20240517 | 194000 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 9 | 20240517 | 193900 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 10 | 20240517 | 193800 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 11 | 20240517 | 193700 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 12 | 20240517 | 193600 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 13 | 20240517 | 193500 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 14 | 20240517 | 193400 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 15 | 20240517 | 193300 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 16 | 20240517 | 193200 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 17 | 20240517 | 193100 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 18 | 20240517 | 193000 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 19 | 20240517 | 192900 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 20 | 20240517 | 192800 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 21 | 20240517 | 192700 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 22 | 20240517 | 192600 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 23 | 20240517 | 192500 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 24 | 20240517 | 192400 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 25 | 20240517 | 192300 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 26 | 20240517 | 192200 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 27 | 20240517 | 192100 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 28 | 20240517 | 192000 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 29 | 20240517 | 191900 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 30 | 20240517 | 191800 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 31 | 20240517 | 191700 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 32 | 20240517 | 191600 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 6600 |
| 33 | 20240517 | 191500 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 34 | 20240517 | 191400 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 35 | 20240517 | 191300 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 36 | 20240517 | 191200 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 37 | 20240517 | 191100 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 38 | 20240517 | 191000 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 39 | 20240517 | 190900 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 40 | 20240517 | 190800 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 41 | 20240517 | 190700 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 42 | 20240517 | 190600 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 43 | 20240517 | 190500 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 44 | 20240517 | 190400 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 45 | 20240517 | 190300 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 46 | 20240517 | 190200 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 47 | 20240517 | 190100 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 48 | 20240517 | 190000 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 49 | 20240517 | 185900 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 50 | 20240517 | 185800 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 51 | 20240517 | 185700 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 52 | 20240517 | 185600 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 53 | 20240517 | 185500 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 54 | 20240517 | 185400 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 55 | 20240517 | 185300 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 56 | 20240517 | 185200 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 57 | 20240517 | 185100 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 58 | 20240517 | 185000 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 59 | 20240517 | 184900 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 60 | 20240517 | 184800 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 61 | 20240517 | 184700 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 62 | 20240517 | 184600 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 6600 |
| 63 | 20240517 | 184500 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 64 | 20240517 | 184400 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 65 | 20240517 | 184300 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 66 | 20240517 | 184200 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 67 | 20240517 | 184100 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 68 | 20240517 | 184000 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 69 | 20240517 | 183900 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 70 | 20240517 | 183800 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 71 | 20240517 | 183700 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 72 | 20240517 | 183600 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 73 | 20240517 | 183500 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 74 | 20240517 | 183400 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 75 | 20240517 | 183300 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 76 | 20240517 | 183200 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 77 | 20240517 | 183100 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 78 | 20240517 | 183000 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 79 | 20240517 | 182900 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 80 | 20240517 | 182800 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 81 | 20240517 | 182700 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 82 | 20240517 | 182600 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 83 | 20240517 | 182500 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 84 | 20240517 | 182400 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 85 | 20240517 | 182300 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 86 | 20240517 | 182200 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 87 | 20240517 | 182100 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 88 | 20240517 | 182000 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 89 | 20240517 | 181900 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 90 | 20240517 | 181800 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 91 | 20240517 | 181700 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 92 | 20240517 | 181600 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 6600 |
| 93 | 20240517 | 181500 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 94 | 20240517 | 181400 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 95 | 20240517 | 181300 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 96 | 20240517 | 181200 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 97 | 20240517 | 181100 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 98 | 20240517 | 181000 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 99 | 20240517 | 180900 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 100 | 20240517 | 180800 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 101 | 20240517 | 180700 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 102 | 20240517 | 180600 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 103 | 20240517 | 180500 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 104 | 20240517 | 180400 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 105 | 20240517 | 180300 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 106 | 20240517 | 180200 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 107 | 20240517 | 180100 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 108 | 20240517 | 180000 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 109 | 20240517 | 175900 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 110 | 20240517 | 175800 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 111 | 20240517 | 175700 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 112 | 20240517 | 175600 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 113 | 20240517 | 175500 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 114 | 20240517 | 175400 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 115 | 20240517 | 175300 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 116 | 20240517 | 175200 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 117 | 20240517 | 175100 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 118 | 20240517 | 175000 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 119 | 20240517 | 174900 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 120 | 20240517 | 174800 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 121 | 20240517 | 174700 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 122 | 20240517 | 174600 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 6600 |
| 123 | 20240517 | 174500 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 124 | 20240517 | 174400 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 125 | 20240517 | 174300 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 126 | 20240517 | 174200 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 127 | 20240517 | 174100 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 128 | 20240517 | 174000 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 129 | 20240517 | 173900 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 130 | 20240517 | 173800 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 131 | 20240517 | 173700 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 132 | 20240517 | 173600 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 133 | 20240517 | 173500 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 134 | 20240517 | 173400 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 135 | 20240517 | 173300 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 136 | 20240517 | 173200 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 137 | 20240517 | 173100 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 138 | 20240517 | 173000 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 139 | 20240517 | 172900 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 140 | 20240517 | 172800 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 141 | 20240517 | 172700 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 142 | 20240517 | 172600 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 143 | 20240517 | 172500 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 144 | 20240517 | 172400 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 145 | 20240517 | 172300 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 146 | 20240517 | 172200 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 147 | 20240517 | 172100 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 148 | 20240517 | 172000 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 149 | 20240517 | 171900 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 150 | 20240517 | 171800 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 151 | 20240517 | 171700 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 152 | 20240517 | 171600 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 6600 |
| 153 | 20240517 | 171500 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 154 | 20240517 | 171400 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 155 | 20240517 | 171300 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 156 | 20240517 | 171200 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 157 | 20240517 | 171100 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 158 | 20240517 | 171000 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 159 | 20240517 | 170900 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 160 | 20240517 | 170800 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 161 | 20240517 | 170700 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 162 | 20240517 | 170600 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 163 | 20240517 | 170500 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 164 | 20240517 | 170400 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 165 | 20240517 | 170300 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 166 | 20240517 | 170200 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 167 | 20240517 | 170100 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 168 | 20240517 | 170000 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 169 | 20240517 | 165900 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 170 | 20240517 | 165800 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 171 | 20240517 | 165700 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 172 | 20240517 | 165600 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 173 | 20240517 | 165500 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 174 | 20240517 | 165400 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 175 | 20240517 | 165300 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 176 | 20240517 | 165200 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 177 | 20240517 | 165100 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 178 | 20240517 | 165000 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 179 | 20240517 | 164900 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 180 | 20240517 | 164800 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 181 | 20240517 | 164700 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 182 | 20240517 | 164600 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 6600 |
| 183 | 20240517 | 164500 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 184 | 20240517 | 164400 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 185 | 20240517 | 164300 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 186 | 20240517 | 164200 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 187 | 20240517 | 164100 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 188 | 20240517 | 164000 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 189 | 20240517 | 163900 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 190 | 20240517 | 163800 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 191 | 20240517 | 163700 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 192 | 20240517 | 163600 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 193 | 20240517 | 163500 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 194 | 20240517 | 163400 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 195 | 20240517 | 163300 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 196 | 20240517 | 163200 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 197 | 20240517 | 163100 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 198 | 20240517 | 163000 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 199 | 20240517 | 162900 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 200 | 20240517 | 162800 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 201 | 20240517 | 162700 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 202 | 20240517 | 162600 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 203 | 20240517 | 162500 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 204 | 20240517 | 162400 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 205 | 20240517 | 162300 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 206 | 20240517 | 162200 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 207 | 20240517 | 162100 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 208 | 20240517 | 162000 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 209 | 20240517 | 161900 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 210 | 20240517 | 161800 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 211 | 20240517 | 161700 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 212 | 20240517 | 161600 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 6600 |
| 213 | 20240517 | 161500 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 214 | 20240517 | 161400 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 215 | 20240517 | 161300 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 216 | 20240517 | 161200 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 217 | 20240517 | 161100 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 218 | 20240517 | 161000 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 219 | 20240517 | 160900 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 220 | 20240517 | 160800 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 221 | 20240517 | 160700 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 222 | 20240517 | 160600 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 223 | 20240517 | 160500 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 224 | 20240517 | 160400 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 225 | 20240517 | 160300 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 226 | 20240517 | 160200 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 227 | 20240517 | 160100 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 228 | 20240517 | 160000 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 229 | 20240517 | 155900 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 230 | 20240517 | 155800 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 231 | 20240517 | 155700 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 232 | 20240517 | 155600 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 233 | 20240517 | 155500 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 234 | 20240517 | 155400 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 235 | 20240517 | 155300 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 236 | 20240517 | 155200 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 237 | 20240517 | 155100 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 238 | 20240517 | 155000 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 239 | 20240517 | 154900 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 240 | 20240517 | 154800 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 241 | 20240517 | 154700 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 242 | 20240517 | 154600 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 6600 |
| 243 | 20240517 | 154500 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 244 | 20240517 | 154400 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 245 | 20240517 | 154300 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 246 | 20240517 | 154200 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 247 | 20240517 | 154100 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 248 | 20240517 | 154000 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 249 | 20240517 | 153900 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 250 | 20240517 | 153800 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 251 | 20240517 | 153700 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 252 | 20240517 | 153600 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 253 | 20240517 | 153500 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 254 | 20240517 | 153400 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 255 | 20240517 | 153300 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 256 | 20240517 | 153200 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 257 | 20240517 | 153100 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 0 |
| 258 | 20240517 | 153000 | 5872507610 | 16440 | 16440 | 16440 | 16440 | 6600 |
| 259 | 20240517 | 152900 | 5764003610 | 16420 | 16420 | 16420 | 16420 | 0 |
| 260 | 20240517 | 152800 | 5764003610 | 16420 | 16420 | 16420 | 16420 | 0 |
| 261 | 20240517 | 152700 | 5764003610 | 16420 | 16420 | 16420 | 16420 | 0 |
| 262 | 20240517 | 152600 | 5764003610 | 16420 | 16420 | 16420 | 16420 | 0 |
| 263 | 20240517 | 152500 | 5764003610 | 16420 | 16420 | 16420 | 16420 | 0 |
| 264 | 20240517 | 152400 | 5764003610 | 16420 | 16420 | 16420 | 16420 | 0 |
| 265 | 20240517 | 152300 | 5764003610 | 16420 | 16420 | 16420 | 16420 | 0 |
| 266 | 20240517 | 152200 | 5764003610 | 16420 | 16420 | 16420 | 16420 | 0 |
| 267 | 20240517 | 152100 | 5764003610 | 16420 | 16420 | 16420 | 16420 | 0 |
| 268 | 20240517 | 152000 | 5764003610 | 16420 | 16420 | 16420 | 16420 | 0 |
| 269 | 20240517 | 151900 | 5764003610 | 16420 | 16400 | 16420 | 16400 | 6978 |
| 270 | 20240517 | 151800 | 5649559530 | 16410 | 16440 | 16440 | 16400 | 3536 |
| 271 | 20240517 | 151700 | 5591532530 | 16420 | 16430 | 16440 | 16420 | 89 |
| 272 | 20240517 | 151600 | 5590069740 | 16410 | 16430 | 16440 | 16410 | 1427 |
| 273 | 20240517 | 151500 | 5566616080 | 16440 | 16440 | 16440 | 16410 | 765 |
| 274 | 20240517 | 151400 | 5554043730 | 16440 | 16420 | 16440 | 16420 | 337 |
| 275 | 20240517 | 151300 | 5548505620 | 16420 | 16450 | 16470 | 16400 | 3146 |
| 276 | 20240517 | 151200 | 5496885710 | 16450 | 16450 | 16450 | 16420 | 1377 |
| 277 | 20240517 | 151100 | 5474243720 | 16410 | 16460 | 16460 | 16410 | 315 |
| 278 | 20240517 | 151000 | 5469064920 | 16460 | 16450 | 16500 | 16410 | 1981 |
| 279 | 20240517 | 150900 | 5436440930 | 16440 | 16410 | 16450 | 16410 | 676 |
| 280 | 20240517 | 150800 | 5425344550 | 16450 | 16450 | 16460 | 16410 | 641 |
| 281 | 20240517 | 150700 | 5414801610 | 16410 | 16410 | 16460 | 16410 | 1217 |
| 282 | 20240517 | 150600 | 5394790830 | 16400 | 16430 | 16440 | 16400 | 1073 |
| 283 | 20240517 | 150500 | 5377173870 | 16410 | 16420 | 16420 | 16410 | 1148 |
| 284 | 20240517 | 150400 | 5358332150 | 16440 | 16440 | 16440 | 16410 | 645 |
| 285 | 20240517 | 150300 | 5347736450 | 16440 | 16440 | 16440 | 16410 | 924 |
| 286 | 20240517 | 150200 | 5332564610 | 16440 | 16420 | 16440 | 16420 | 383 |
| 287 | 20240517 | 150100 | 5326271800 | 16420 | 16420 | 16430 | 16410 | 646 |
| 288 | 20240517 | 150000 | 5315663010 | 16410 | 16440 | 16440 | 16410 | 741 |
| 289 | 20240517 | 145900 | 5303497160 | 16440 | 16420 | 16440 | 16420 | 567 |
| 290 | 20240517 | 145800 | 5294181870 | 16420 | 16430 | 16440 | 16420 | 2314 |
| 291 | 20240517 | 145700 | 5256182200 | 16440 | 16430 | 16440 | 16420 | 1069 |
| 292 | 20240517 | 145600 | 5238617820 | 16430 | 16450 | 16450 | 16420 | 723 |
| 293 | 20240517 | 145500 | 5226737120 | 16440 | 16430 | 16450 | 16420 | 849 |
| 294 | 20240517 | 145400 | 5212786380 | 16420 | 16430 | 16430 | 16420 | 599 |
| 295 | 20240517 | 145300 | 5202948570 | 16430 | 16450 | 16450 | 16430 | 2712 |
| 296 | 20240517 | 145200 | 5158343320 | 16470 | 16440 | 16470 | 16440 | 129 |
| 297 | 20240517 | 145100 | 5156218870 | 16430 | 16440 | 16470 | 16430 | 807 |
| 298 | 20240517 | 145000 | 5142957380 | 16480 | 16450 | 16500 | 16440 | 457 |
| 299 | 20240517 | 144900 | 5135433850 | 16450 | 16440 | 16470 | 16430 | 164 |
| 300 | 20240517 | 144800 | 5132737680 | 16470 | 16480 | 16480 | 16430 | 704 |
| 301 | 20240517 | 144700 | 5121161070 | 16500 | 16510 | 16520 | 16440 | 475 |
| 302 | 20240517 | 144600 | 5113326190 | 16510 | 16460 | 16520 | 16430 | 591 |
| 303 | 20240517 | 144500 | 5103587370 | 16460 | 16530 | 16550 | 16460 | 735 |
| 304 | 20240517 | 144400 | 5091473380 | 16530 | 16490 | 16570 | 16490 | 397 |
| 305 | 20240517 | 144300 | 5084912380 | 16490 | 16480 | 16490 | 16480 | 212 |
| 306 | 20240517 | 144200 | 5081418510 | 16480 | 16470 | 16480 | 16470 | 727 |
| 307 | 20240517 | 144100 | 5069438830 | 16470 | 16470 | 16470 | 16460 | 95 |
| 308 | 20240517 | 144000 | 5067874470 | 16470 | 16450 | 16470 | 16450 | 428 |
| 309 | 20240517 | 143900 | 5060830790 | 16420 | 16490 | 16490 | 16410 | 580 |
| 310 | 20240517 | 143800 | 5051310110 | 16410 | 16440 | 16440 | 16410 | 303 |
| 311 | 20240517 | 143700 | 5046333830 | 16410 | 16520 | 16520 | 16410 | 331 |
| 312 | 20240517 | 143600 | 5040900010 | 16520 | 16450 | 16520 | 16410 | 1909 |
| 313 | 20240517 | 143500 | 5009438310 | 16450 | 16450 | 16450 | 16430 | 185 |
| 314 | 20240517 | 143400 | 5006397640 | 16450 | 16420 | 16450 | 16410 | 943 |
| 315 | 20240517 | 143300 | 4990915890 | 16420 | 16440 | 16440 | 16410 | 2085 |
| 316 | 20240517 | 143200 | 4956699360 | 16450 | 16440 | 16450 | 16440 | 250 |
| 317 | 20240517 | 143100 | 4952588620 | 16440 | 16440 | 16450 | 16410 | 1516 |
| 318 | 20240517 | 143000 | 4927707080 | 16420 | 16470 | 16470 | 16420 | 825 |
| 319 | 20240517 | 142900 | 4914149540 | 16470 | 16450 | 16470 | 16450 | 164 |
| 320 | 20240517 | 142800 | 4911449250 | 16430 | 16440 | 16460 | 16430 | 205 |
| 321 | 20240517 | 142700 | 4908077800 | 16440 | 16460 | 16460 | 16430 | 707 |
| 322 | 20240517 | 142600 | 4896460080 | 16450 | 16440 | 16470 | 16440 | 636 |
| 323 | 20240517 | 142500 | 4886002200 | 16430 | 16470 | 16470 | 16430 | 1048 |
| 324 | 20240517 | 142400 | 4868765130 | 16470 | 16470 | 16470 | 16430 | 570 |
| 325 | 20240517 | 142300 | 4859390440 | 16450 | 16480 | 16490 | 16450 | 495 |
| 326 | 20240517 | 142200 | 4851233950 | 16480 | 16460 | 16510 | 16460 | 148 |
| 327 | 20240517 | 142100 | 4848797000 | 16450 | 16480 | 16530 | 16440 | 2938 |
| 328 | 20240517 | 142000 | 4800282810 | 16480 | 16490 | 16520 | 16480 | 831 |
| 329 | 20240517 | 141900 | 4786566330 | 16530 | 16490 | 16530 | 16490 | 175 |
| 330 | 20240517 | 141800 | 4783676690 | 16480 | 16480 | 16480 | 16460 | 944 |
| 331 | 20240517 | 141700 | 4768130600 | 16490 | 16480 | 16490 | 16460 | 283 |
| 332 | 20240517 | 141600 | 4763467270 | 16530 | 16460 | 16530 | 16460 | 305 |
| 333 | 20240517 | 141500 | 4758431400 | 16460 | 16480 | 16480 | 16440 | 1014 |
| 334 | 20240517 | 141400 | 4741747600 | 16480 | 16450 | 16480 | 16440 | 360 |
| 335 | 20240517 | 141300 | 4735823060 | 16460 | 16450 | 16470 | 16450 | 113 |
| 336 | 20240517 | 141200 | 4733963460 | 16450 | 16460 | 16470 | 16440 | 915 |
| 337 | 20240517 | 141100 | 4718911990 | 16460 | 16440 | 16460 | 16440 | 317 |
| 338 | 20240517 | 141000 | 4713697510 | 16440 | 16430 | 16440 | 16430 | 454 |
| 339 | 20240517 | 140900 | 4706237280 | 16430 | 16450 | 16450 | 16420 | 829 |
| 340 | 20240517 | 140800 | 4692616940 | 16450 | 16450 | 16460 | 16450 | 187 |
| 341 | 20240517 | 140700 | 4689539550 | 16450 | 16450 | 16450 | 16420 | 481 |
| 342 | 20240517 | 140600 | 4681640120 | 16420 | 16420 | 16420 | 16420 | 613 |
| 343 | 20240517 | 140500 | 4671574660 | 16450 | 16420 | 16450 | 16420 | 1052 |
| 344 | 20240517 | 140400 | 4654299440 | 16420 | 16420 | 16420 | 16420 | 507 |
| 345 | 20240517 | 140300 | 4645974500 | 16450 | 16430 | 16450 | 16410 | 1137 |
| 346 | 20240517 | 140200 | 4627294740 | 16430 | 16430 | 16430 | 16410 | 545 |
| 347 | 20240517 | 140100 | 4618343990 | 16440 | 16410 | 16440 | 16410 | 669 |
| 348 | 20240517 | 140000 | 4607361900 | 16410 | 16420 | 16420 | 16410 | 732 |
| 349 | 20240517 | 135900 | 4595349600 | 16420 | 16420 | 16420 | 16410 | 2320 |
| 350 | 20240517 | 135800 | 4557256950 | 16420 | 16410 | 16420 | 16410 | 521 |
| 351 | 20240517 | 135700 | 4548702870 | 16400 | 16430 | 16430 | 16400 | 1006 |
| 352 | 20240517 | 135600 | 4532191930 | 16430 | 16420 | 16430 | 16410 | 512 |
| 353 | 20240517 | 135500 | 4523784820 | 16450 | 16410 | 16450 | 16410 | 245 |
| 354 | 20240517 | 135400 | 4519761290 | 16410 | 16420 | 16420 | 16400 | 898 |
| 355 | 20240517 | 135300 | 4505030730 | 16410 | 16410 | 16410 | 16410 | 189 |
| 356 | 20240517 | 135200 | 4501929240 | 16400 | 16410 | 16420 | 16400 | 931 |
| 357 | 20240517 | 135100 | 4486651850 | 16400 | 16410 | 16410 | 16400 | 689 |
| 358 | 20240517 | 135000 | 4475350150 | 16430 | 16430 | 16430 | 16400 | 220 |
| 359 | 20240517 | 134900 | 4471738290 | 16430 | 16410 | 16430 | 16400 | 269 |
| 360 | 20240517 | 134800 | 4467323650 | 16400 | 16420 | 16430 | 16400 | 730 |
| 361 | 20240517 | 134700 | 4455345970 | 16400 | 16410 | 16410 | 16400 | 204 |
| 362 | 20240517 | 134600 | 4451998580 | 16410 | 16410 | 16410 | 16400 | 195 |
| 363 | 20240517 | 134500 | 4448798850 | 16410 | 16410 | 16420 | 16400 | 1131 |
| 364 | 20240517 | 134400 | 4430244400 | 16410 | 16410 | 16410 | 16410 | 163 |
| 365 | 20240517 | 134300 | 4427569570 | 16400 | 16410 | 16410 | 16400 | 2756 |
| 366 | 20240517 | 134200 | 4382353380 | 16450 | 16440 | 16450 | 16410 | 1338 |
| 367 | 20240517 | 134100 | 4360382640 | 16440 | 16420 | 16440 | 16420 | 1320 |
| 368 | 20240517 | 134000 | 4338696200 | 16420 | 16430 | 16440 | 16420 | 163 |
| 369 | 20240517 | 133900 | 4336018950 | 16430 | 16430 | 16430 | 16410 | 668 |
| 370 | 20240517 | 133800 | 4325054210 | 16430 | 16410 | 16430 | 16410 | 268 |
| 371 | 20240517 | 133700 | 4320653750 | 16420 | 16410 | 16420 | 16400 | 567 |
| 372 | 20240517 | 133600 | 4311349220 | 16410 | 16410 | 16410 | 16400 | 1343 |
| 373 | 20240517 | 133500 | 4289322090 | 16410 | 16410 | 16420 | 16410 | 4493 |
| 374 | 20240517 | 133400 | 4215590950 | 16410 | 16420 | 16420 | 16410 | 343 |
| 375 | 20240517 | 133300 | 4209960310 | 16430 | 16430 | 16430 | 16420 | 1855 |
| 376 | 20240517 | 133200 | 4179494290 | 16430 | 16430 | 16430 | 16430 | 146 |
| 377 | 20240517 | 133100 | 4177095510 | 16440 | 16430 | 16440 | 16430 | 347 |
| 378 | 20240517 | 133000 | 4171392240 | 16430 | 16430 | 16430 | 16420 | 632 |
| 379 | 20240517 | 132900 | 4161013380 | 16420 | 16440 | 16450 | 16420 | 161 |
| 380 | 20240517 | 132800 | 4158368900 | 16450 | 16450 | 16450 | 16450 | 2 |
| 381 | 20240517 | 132700 | 4158336000 | 16450 | 16420 | 16450 | 16420 | 709 |
| 382 | 20240517 | 132600 | 4146690210 | 16420 | 16460 | 16460 | 16420 | 138 |
| 383 | 20240517 | 132500 | 4144423850 | 16420 | 16440 | 16460 | 16420 | 3611 |
| 384 | 20240517 | 132400 | 4085099580 | 16450 | 16450 | 16460 | 16430 | 1956 |
| 385 | 20240517 | 132300 | 4052938400 | 16470 | 16470 | 16470 | 16460 | 29 |
| 386 | 20240517 | 132200 | 4052460890 | 16450 | 16460 | 16460 | 16450 | 328 |
| 387 | 20240517 | 132100 | 4047062080 | 16450 | 16440 | 16450 | 16430 | 851 |
| 388 | 20240517 | 132000 | 4033076080 | 16440 | 16440 | 16450 | 16440 | 201 |
| 389 | 20240517 | 131900 | 4029770840 | 16430 | 16440 | 16440 | 16430 | 395 |
| 390 | 20240517 | 131800 | 4023278720 | 16440 | 16430 | 16440 | 16430 | 559 |
| 391 | 20240517 | 131700 | 4014094110 | 16430 | 16430 | 16440 | 16430 | 914 |
| 392 | 20240517 | 131600 | 3999075820 | 16440 | 16450 | 16450 | 16430 | 158 |
| 393 | 20240517 | 131500 | 3996479610 | 16440 | 16440 | 16440 | 16420 | 625 |
| 394 | 20240517 | 131400 | 3986211320 | 16440 | 16440 | 16450 | 16440 | 410 |
| 395 | 20240517 | 131300 | 3979468340 | 16430 | 16430 | 16440 | 16430 | 125 |
| 396 | 20240517 | 131200 | 3977413990 | 16430 | 16430 | 16430 | 16420 | 343 |
| 397 | 20240517 | 131100 | 3971779100 | 16430 | 16440 | 16450 | 16430 | 1482 |
| 398 | 20240517 | 131000 | 3947427890 | 16430 | 16430 | 16450 | 16430 | 711 |
| 399 | 20240517 | 130900 | 3935745640 | 16430 | 16440 | 16440 | 16430 | 575 |
| 400 | 20240517 | 130800 | 3926298290 | 16440 | 16430 | 16450 | 16430 | 185 |
| 401 | 20240517 | 130700 | 3923258060 | 16440 | 16440 | 16440 | 16430 | 87 |
| 402 | 20240517 | 130600 | 3921828190 | 16440 | 16450 | 16450 | 16430 | 170 |
| 403 | 20240517 | 130500 | 3919033120 | 16450 | 16450 | 16450 | 16430 | 1109 |
| 404 | 20240517 | 130400 | 3900799860 | 16450 | 16460 | 16460 | 16450 | 478 |
| 405 | 20240517 | 130300 | 3892933260 | 16450 | 16450 | 16450 | 16420 | 1252 |
| 406 | 20240517 | 130200 | 3872346910 | 16450 | 16450 | 16460 | 16450 | 141 |
| 407 | 20240517 | 130100 | 3870027270 | 16460 | 16430 | 16460 | 16430 | 1394 |
| 408 | 20240517 | 130000 | 3847121030 | 16430 | 16450 | 16450 | 16430 | 558 |
| 409 | 20240517 | 125900 | 3837948890 | 16440 | 16440 | 16440 | 16440 | 129 |
| 410 | 20240517 | 125800 | 3835828130 | 16440 | 16450 | 16450 | 16430 | 668 |
| 411 | 20240517 | 125700 | 3824847340 | 16440 | 16450 | 16460 | 16430 | 857 |
| 412 | 20240517 | 125600 | 3810761740 | 16430 | 16500 | 16500 | 16430 | 2318 |
| 413 | 20240517 | 125500 | 3772661350 | 16510 | 16510 | 16510 | 16460 | 190 |
| 414 | 20240517 | 125400 | 3769531770 | 16470 | 16460 | 16480 | 16450 | 611 |
| 415 | 20240517 | 125300 | 3759475200 | 16450 | 16470 | 16470 | 16430 | 369 |
| 416 | 20240517 | 125200 | 3753406870 | 16470 | 16440 | 16480 | 16440 | 185 |
| 417 | 20240517 | 125100 | 3750365330 | 16450 | 16460 | 16460 | 16430 | 3166 |
| 418 | 20240517 | 125000 | 3698289270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 419 | 20240517 | 124900 | 3698289270 | 16460 | 16480 | 16480 | 16460 | 220 |
| 420 | 20240517 | 124800 | 3694666660 | 16480 | 16470 | 16480 | 16460 | 533 |
| 421 | 20240517 | 124700 | 3685888300 | 16470 | 16470 | 16470 | 16470 | 138 |
| 422 | 20240517 | 124600 | 3683615440 | 16470 | 16470 | 16470 | 16460 | 174 |
| 423 | 20240517 | 124500 | 3680751380 | 16480 | 16460 | 16480 | 16450 | 688 |
| 424 | 20240517 | 124400 | 3669427800 | 16450 | 16470 | 16470 | 16450 | 136 |
| 425 | 20240517 | 124300 | 3667189820 | 16480 | 16460 | 16480 | 16460 | 167 |
| 426 | 20240517 | 124200 | 3664440850 | 16460 | 16470 | 16480 | 16460 | 695 |
| 427 | 20240517 | 124100 | 3652998020 | 16470 | 16510 | 16560 | 16470 | 204 |
| 428 | 20240517 | 124000 | 3649632260 | 16560 | 16480 | 16560 | 16460 | 220 |
| 429 | 20240517 | 123900 | 3646007910 | 16460 | 16510 | 16510 | 16460 | 1856 |
| 430 | 20240517 | 123800 | 3615421120 | 16530 | 16530 | 16530 | 16490 | 179 |
| 431 | 20240517 | 123700 | 3612467060 | 16530 | 16530 | 16530 | 16490 | 60 |
| 432 | 20240517 | 123600 | 3611477060 | 16490 | 16500 | 16540 | 16490 | 1416 |
| 433 | 20240517 | 123500 | 3588087310 | 16490 | 16500 | 16500 | 16490 | 128 |
| 434 | 20240517 | 123400 | 3585976090 | 16530 | 16500 | 16530 | 16490 | 32 |
| 435 | 20240517 | 123300 | 3585448070 | 16500 | 16510 | 16510 | 16500 | 693 |
| 436 | 20240517 | 123200 | 3574008700 | 16510 | 16510 | 16560 | 16510 | 160 |
| 437 | 20240517 | 123100 | 3571362850 | 16510 | 16560 | 16560 | 16510 | 733 |
| 438 | 20240517 | 123000 | 3559230690 | 16560 | 16510 | 16560 | 16500 | 560 |
| 439 | 20240517 | 122900 | 3549989800 | 16550 | 16490 | 16570 | 16490 | 256 |
| 440 | 20240517 | 122800 | 3545767870 | 16490 | 16520 | 16530 | 16490 | 209 |
| 441 | 20240517 | 122700 | 3542317530 | 16530 | 16550 | 16550 | 16530 | 137 |
| 442 | 20240517 | 122600 | 3540051480 | 16480 | 16560 | 16560 | 16480 | 129 |
| 443 | 20240517 | 122500 | 3537922540 | 16480 | 16550 | 16550 | 16480 | 128 |
| 444 | 20240517 | 122400 | 3535809770 | 16580 | 16580 | 16580 | 16580 | 21 |
| 445 | 20240517 | 122300 | 3535461590 | 16590 | 16570 | 16590 | 16480 | 219 |
| 446 | 20240517 | 122200 | 3531839850 | 16530 | 16530 | 16530 | 16530 | 21 |
| 447 | 20240517 | 122100 | 3531492720 | 16530 | 16490 | 16590 | 16480 | 1985 |
| 448 | 20240517 | 122000 | 3498716630 | 16490 | 16490 | 16490 | 16480 | 148 |
| 449 | 20240517 | 121900 | 3496277270 | 16490 | 16480 | 16490 | 16480 | 159 |
| 450 | 20240517 | 121800 | 3493655690 | 16480 | 16490 | 16490 | 16460 | 185 |
| 451 | 20240517 | 121700 | 3490607550 | 16480 | 16480 | 16480 | 16480 | 122 |
| 452 | 20240517 | 121600 | 3488596990 | 16490 | 16480 | 16490 | 16480 | 656 |
| 453 | 20240517 | 121500 | 3477786010 | 16490 | 16480 | 16490 | 16480 | 143 |
| 454 | 20240517 | 121400 | 3475429320 | 16480 | 16470 | 16480 | 16470 | 231 |
| 455 | 20240517 | 121300 | 3471624740 | 16460 | 16470 | 16470 | 16460 | 182 |
| 456 | 20240517 | 121200 | 3468628680 | 16470 | 16440 | 16470 | 16440 | 9 |
| 457 | 20240517 | 121100 | 3468480640 | 16440 | 16460 | 16460 | 16440 | 990 |
| 458 | 20240517 | 121000 | 3452190920 | 16460 | 16470 | 16470 | 16460 | 128 |
| 459 | 20240517 | 120900 | 3450082900 | 16470 | 16480 | 16480 | 16470 | 1586 |
| 460 | 20240517 | 120800 | 3423946260 | 16480 | 16490 | 16490 | 16480 | 140 |
| 461 | 20240517 | 120700 | 3421638760 | 16480 | 16480 | 16480 | 16480 | 2 |
| 462 | 20240517 | 120600 | 3421605800 | 16480 | 16500 | 16500 | 16480 | 263 |
| 463 | 20240517 | 120500 | 3417270410 | 16480 | 16490 | 16490 | 16480 | 3222 |
| 464 | 20240517 | 120400 | 3364168630 | 16500 | 16500 | 16510 | 16500 | 53 |
| 465 | 20240517 | 120300 | 3363294120 | 16500 | 16500 | 16500 | 16500 | 152 |
| 466 | 20240517 | 120200 | 3360786120 | 16500 | 16490 | 16500 | 16490 | 240 |
| 467 | 20240517 | 120100 | 3356827520 | 16490 | 16490 | 16490 | 16490 | 186 |
| 468 | 20240517 | 120000 | 3353760380 | 16480 | 16480 | 16480 | 16480 | 190 |
| 469 | 20240517 | 115900 | 3350629180 | 16480 | 16470 | 16480 | 16470 | 30 |
| 470 | 20240517 | 115800 | 3350134880 | 16480 | 16480 | 16480 | 16480 | 130 |
| 471 | 20240517 | 115700 | 3347992480 | 16480 | 16470 | 16510 | 16470 | 490 |
| 472 | 20240517 | 115600 | 3339914800 | 16480 | 16470 | 16480 | 16470 | 28 |
| 473 | 20240517 | 115500 | 3339453550 | 16460 | 16460 | 16470 | 16460 | 207 |
| 474 | 20240517 | 115400 | 3336046280 | 16450 | 16450 | 16450 | 16450 | 66 |
| 475 | 20240517 | 115300 | 3334960580 | 16450 | 16470 | 16470 | 16450 | 536 |
| 476 | 20240517 | 115200 | 3326142940 | 16500 | 16460 | 16500 | 16460 | 135 |
| 477 | 20240517 | 115100 | 3323920560 | 16510 | 16510 | 16510 | 16510 | 6 |
| 478 | 20240517 | 115000 | 3323821500 | 16460 | 16490 | 16500 | 16460 | 323 |
| 479 | 20240517 | 114900 | 3318499730 | 16500 | 16530 | 16530 | 16500 | 799 |
| 480 | 20240517 | 114800 | 3305300220 | 16570 | 16530 | 16570 | 16520 | 2047 |
| 481 | 20240517 | 114700 | 3271466680 | 16520 | 16550 | 16550 | 16520 | 1020 |
| 482 | 20240517 | 114600 | 3254591210 | 16540 | 16540 | 16540 | 16530 | 522 |
| 483 | 20240517 | 114500 | 3245957460 | 16530 | 16540 | 16540 | 16520 | 276 |
| 484 | 20240517 | 114400 | 3241395950 | 16520 | 16520 | 16540 | 16520 | 638 |
| 485 | 20240517 | 114300 | 3230853140 | 16520 | 16530 | 16530 | 16520 | 873 |
| 486 | 20240517 | 114200 | 3216426360 | 16530 | 16520 | 16530 | 16490 | 2866 |
| 487 | 20240517 | 114100 | 3169112200 | 16500 | 16500 | 16510 | 16500 | 107 |
| 488 | 20240517 | 114000 | 3167346480 | 16500 | 16520 | 16520 | 16500 | 151 |
| 489 | 20240517 | 113900 | 3164854960 | 16520 | 16480 | 16520 | 16470 | 1785 |
| 490 | 20240517 | 113800 | 3135421330 | 16480 | 16450 | 16490 | 16450 | 878 |
| 491 | 20240517 | 113700 | 3120966170 | 16450 | 16490 | 16490 | 16450 | 977 |
| 492 | 20240517 | 113600 | 3104885420 | 16490 | 16450 | 16490 | 16450 | 372 |
| 493 | 20240517 | 113500 | 3098755360 | 16440 | 16440 | 16490 | 16430 | 364 |
| 494 | 20240517 | 113400 | 3092772530 | 16430 | 16410 | 16440 | 16410 | 620 |
| 495 | 20240517 | 113300 | 3082593410 | 16410 | 16410 | 16450 | 16410 | 1124 |
| 496 | 20240517 | 113200 | 3064144110 | 16410 | 16440 | 16450 | 16410 | 4186 |
| 497 | 20240517 | 113100 | 2995361000 | 16450 | 16460 | 16460 | 16450 | 1571 |
| 498 | 20240517 | 113000 | 2969516100 | 16460 | 16460 | 16460 | 16450 | 328 |
| 499 | 20240517 | 112900 | 2964119950 | 16450 | 16450 | 16460 | 16450 | 743 |
| 500 | 20240517 | 112800 | 2951893450 | 16460 | 16470 | 16470 | 16450 | 3002 |
| 501 | 20240517 | 112700 | 2902485720 | 16460 | 16450 | 16470 | 16450 | 182 |
| 502 | 20240517 | 112600 | 2899491280 | 16480 | 16480 | 16480 | 16480 | 0 |
| 503 | 20240517 | 112500 | 2899491280 | 16480 | 16480 | 16480 | 16440 | 3245 |
| 504 | 20240517 | 112400 | 2846089260 | 16480 | 16480 | 16490 | 16470 | 171 |
| 505 | 20240517 | 112300 | 2843272360 | 16490 | 16480 | 16490 | 16480 | 653 |
| 506 | 20240517 | 112200 | 2832505320 | 16490 | 16540 | 16540 | 16480 | 1076 |
| 507 | 20240517 | 112100 | 2814746710 | 16530 | 16520 | 16530 | 16510 | 453 |
| 508 | 20240517 | 112000 | 2807259760 | 16520 | 16490 | 16520 | 16490 | 1121 |
| 509 | 20240517 | 111900 | 2788751360 | 16480 | 16490 | 16490 | 16480 | 407 |
| 510 | 20240517 | 111800 | 2782041510 | 16490 | 16460 | 16490 | 16460 | 1833 |
| 511 | 20240517 | 111700 | 2751851610 | 16460 | 16530 | 16530 | 16450 | 1796 |
| 512 | 20240517 | 111600 | 2722274740 | 16530 | 16490 | 16530 | 16480 | 944 |
| 513 | 20240517 | 111500 | 2706709340 | 16480 | 16480 | 16500 | 16460 | 1359 |
| 514 | 20240517 | 111400 | 2684309440 | 16440 | 16560 | 16560 | 16440 | 6073 |
| 515 | 20240517 | 111300 | 2584258890 | 16560 | 16580 | 16590 | 16560 | 643 |
| 516 | 20240517 | 111200 | 2573602110 | 16580 | 16530 | 16600 | 16510 | 702 |
| 517 | 20240517 | 111100 | 2561989210 | 16550 | 16550 | 16550 | 16510 | 1382 |
| 518 | 20240517 | 111000 | 2539139350 | 16550 | 16600 | 16600 | 16530 | 334 |
| 519 | 20240517 | 110900 | 2533608850 | 16600 | 16600 | 16630 | 16530 | 3261 |
| 520 | 20240517 | 110800 | 2479589890 | 16600 | 16610 | 16630 | 16590 | 826 |
| 521 | 20240517 | 110700 | 2465873440 | 16620 | 16630 | 16630 | 16600 | 436 |
| 522 | 20240517 | 110600 | 2458627430 | 16620 | 16650 | 16650 | 16620 | 164 |
| 523 | 20240517 | 110500 | 2455899510 | 16650 | 16550 | 16650 | 16530 | 1931 |
| 524 | 20240517 | 110400 | 2423875740 | 16550 | 16600 | 16600 | 16500 | 4205 |
| 525 | 20240517 | 110300 | 2354425490 | 16600 | 16660 | 16660 | 16600 | 2023 |
| 526 | 20240517 | 110200 | 2320827510 | 16650 | 16660 | 16660 | 16600 | 1718 |
| 527 | 20240517 | 110100 | 2292264130 | 16650 | 16720 | 16720 | 16650 | 1090 |
| 528 | 20240517 | 110000 | 2274106090 | 16720 | 16710 | 16730 | 16660 | 600 |
| 529 | 20240517 | 105900 | 2264104800 | 16660 | 16710 | 16720 | 16660 | 517 |
| 530 | 20240517 | 105800 | 2255477000 | 16710 | 16690 | 16730 | 16660 | 544 |
| 531 | 20240517 | 105700 | 2246406830 | 16690 | 16730 | 16730 | 16690 | 1171 |
| 532 | 20240517 | 105600 | 2226838740 | 16750 | 16760 | 16780 | 16750 | 251 |
| 533 | 20240517 | 105500 | 2222631540 | 16770 | 16700 | 16770 | 16690 | 1757 |
| 534 | 20240517 | 105400 | 2193262330 | 16700 | 16750 | 16750 | 16700 | 2110 |
| 535 | 20240517 | 105300 | 2157988390 | 16740 | 16740 | 16780 | 16740 | 1048 |
| 536 | 20240517 | 105200 | 2140436780 | 16790 | 16770 | 16790 | 16730 | 3267 |
| 537 | 20240517 | 105100 | 2085707980 | 16770 | 16810 | 16810 | 16760 | 4078 |
| 538 | 20240517 | 105000 | 2017248470 | 16810 | 16820 | 16820 | 16800 | 1556 |
| 539 | 20240517 | 104900 | 1991101880 | 16820 | 16830 | 16840 | 16820 | 2289 |
| 540 | 20240517 | 104800 | 1952589950 | 16830 | 16860 | 16860 | 16830 | 1667 |
| 541 | 20240517 | 104700 | 1924509000 | 16870 | 16860 | 16870 | 16860 | 53 |
| 542 | 20240517 | 104600 | 1923615390 | 16870 | 16870 | 16870 | 16860 | 111 |
| 543 | 20240517 | 104500 | 1921743410 | 16870 | 16870 | 16880 | 16870 | 443 |
| 544 | 20240517 | 104400 | 1914268490 | 16880 | 16860 | 16880 | 16860 | 55 |
| 545 | 20240517 | 104300 | 1913340720 | 16850 | 16880 | 16890 | 16850 | 1612 |
| 546 | 20240517 | 104200 | 1886152770 | 16890 | 16880 | 16890 | 16870 | 487 |
| 547 | 20240517 | 104100 | 1877934060 | 16890 | 16890 | 16890 | 16880 | 253 |
| 548 | 20240517 | 104000 | 1873663390 | 16880 | 16890 | 16890 | 16880 | 291 |
| 549 | 20240517 | 103900 | 1868750790 | 16890 | 16900 | 16900 | 16880 | 793 |
| 550 | 20240517 | 103800 | 1855358100 | 16900 | 16900 | 16900 | 16890 | 419 |
| 551 | 20240517 | 103700 | 1848281160 | 16900 | 16900 | 16900 | 16890 | 707 |
| 552 | 20240517 | 103600 | 1836332970 | 16900 | 16920 | 16920 | 16900 | 381 |
| 553 | 20240517 | 103500 | 1829891490 | 16920 | 16930 | 16940 | 16920 | 1233 |
| 554 | 20240517 | 103400 | 1809022450 | 16940 | 16950 | 16960 | 16940 | 658 |
| 555 | 20240517 | 103300 | 1797871430 | 16960 | 16980 | 16980 | 16950 | 1516 |
| 556 | 20240517 | 103200 | 1772159080 | 16980 | 16980 | 16980 | 16980 | 127 |
| 557 | 20240517 | 103100 | 1770002620 | 16980 | 16970 | 16980 | 16970 | 49 |
| 558 | 20240517 | 103000 | 1769170830 | 16970 | 16970 | 16970 | 16970 | 15 |
| 559 | 20240517 | 102900 | 1768916280 | 16970 | 16970 | 16970 | 16960 | 1299 |
| 560 | 20240517 | 102800 | 1746883310 | 16960 | 16940 | 16970 | 16940 | 349 |
| 561 | 20240517 | 102700 | 1740970400 | 16940 | 16930 | 16940 | 16930 | 112 |
| 562 | 20240517 | 102600 | 1739073620 | 16930 | 16930 | 16930 | 16930 | 7 |
| 563 | 20240517 | 102500 | 1738955110 | 16940 | 16940 | 16940 | 16930 | 109 |
| 564 | 20240517 | 102400 | 1737108830 | 16940 | 16940 | 16950 | 16940 | 651 |
| 565 | 20240517 | 102300 | 1726080630 | 16940 | 16930 | 16940 | 16930 | 56 |
| 566 | 20240517 | 102200 | 1725132350 | 16940 | 16950 | 16950 | 16930 | 712 |
| 567 | 20240517 | 102100 | 1713070740 | 16950 | 16950 | 16950 | 16940 | 478 |
| 568 | 20240517 | 102000 | 1704968840 | 16950 | 16940 | 16950 | 16940 | 59 |
| 569 | 20240517 | 101900 | 1703969360 | 16940 | 16960 | 16960 | 16930 | 91 |
| 570 | 20240517 | 101800 | 1702427190 | 16970 | 16960 | 16970 | 16950 | 222 |
| 571 | 20240517 | 101700 | 1698663280 | 16970 | 16990 | 16990 | 16970 | 224 |
| 572 | 20240517 | 101600 | 1694860240 | 16990 | 17020 | 17030 | 16990 | 422 |
| 573 | 20240517 | 101500 | 1687678380 | 17030 | 17030 | 17030 | 17030 | 34 |
| 574 | 20240517 | 101400 | 1687099360 | 17040 | 17050 | 17050 | 16970 | 2587 |
| 575 | 20240517 | 101300 | 1643128650 | 17060 | 17060 | 17060 | 17050 | 1399 |
| 576 | 20240517 | 101200 | 1619273600 | 17050 | 17090 | 17090 | 17050 | 221 |
| 577 | 20240517 | 101100 | 1615502970 | 17100 | 17080 | 17100 | 17080 | 62 |
| 578 | 20240517 | 101000 | 1614443010 | 17080 | 17110 | 17120 | 17080 | 686 |
| 579 | 20240517 | 100900 | 1602713490 | 17110 | 17120 | 17120 | 17110 | 46 |
| 580 | 20240517 | 100800 | 1601925980 | 17110 | 17130 | 17130 | 17090 | 106 |
| 581 | 20240517 | 100700 | 1600113300 | 17090 | 17130 | 17130 | 17090 | 850 |
| 582 | 20240517 | 100600 | 1585572770 | 17140 | 17040 | 17150 | 17040 | 959 |
| 583 | 20240517 | 100500 | 1569230290 | 17020 | 17020 | 17020 | 17010 | 52 |
| 584 | 20240517 | 100400 | 1568345350 | 17000 | 17020 | 17070 | 17000 | 1008 |
| 585 | 20240517 | 100300 | 1551201590 | 17070 | 17120 | 17120 | 17070 | 156 |
| 586 | 20240517 | 100200 | 1548536740 | 17160 | 17130 | 17160 | 17130 | 67 |
| 587 | 20240517 | 100100 | 1547387860 | 17120 | 17140 | 17150 | 17120 | 327 |
| 588 | 20240517 | 100000 | 1541784000 | 17150 | 17180 | 17200 | 17130 | 858 |
| 589 | 20240517 | 095900 | 1527056790 | 17190 | 17140 | 17200 | 17140 | 1634 |
| 590 | 20240517 | 095800 | 1498986400 | 17140 | 17130 | 17140 | 17110 | 586 |
| 591 | 20240517 | 095700 | 1488951340 | 17130 | 17030 | 17140 | 17030 | 3223 |
| 592 | 20240517 | 095600 | 1434025060 | 17020 | 17010 | 17020 | 17010 | 768 |
| 593 | 20240517 | 095500 | 1420954900 | 17010 | 17010 | 17010 | 17010 | 0 |
| 594 | 20240517 | 095400 | 1420954900 | 17010 | 17010 | 17010 | 16980 | 164 |
| 595 | 20240517 | 095300 | 1418166170 | 17010 | 17010 | 17010 | 16990 | 409 |
| 596 | 20240517 | 095200 | 1411214210 | 17010 | 16990 | 17010 | 16990 | 837 |
| 597 | 20240517 | 095100 | 1396984950 | 16990 | 16990 | 17000 | 16950 | 591 |
| 598 | 20240517 | 095000 | 1386955790 | 17000 | 16940 | 17000 | 16940 | 747 |
| 599 | 20240517 | 094900 | 1374267830 | 16950 | 16930 | 16950 | 16900 | 185 |
| 600 | 20240517 | 094800 | 1371140170 | 16930 | 16910 | 16930 | 16910 | 406 |
| 601 | 20240517 | 094700 | 1364272370 | 16900 | 16910 | 16920 | 16900 | 1424 |
| 602 | 20240517 | 094600 | 1340205570 | 16910 | 16910 | 16920 | 16900 | 260 |
| 603 | 20240517 | 094500 | 1335809310 | 16920 | 16920 | 16930 | 16900 | 1435 |
| 604 | 20240517 | 094400 | 1311524950 | 16920 | 16900 | 16930 | 16880 | 1435 |
| 605 | 20240517 | 094300 | 1287280520 | 16900 | 16900 | 16900 | 16880 | 1138 |
| 606 | 20240517 | 094200 | 1268059650 | 16900 | 16970 | 16970 | 16900 | 4196 |
| 607 | 20240517 | 094100 | 1197094520 | 16960 | 16930 | 16960 | 16920 | 1328 |
| 608 | 20240517 | 094000 | 1174616700 | 16930 | 16960 | 16960 | 16920 | 1489 |
| 609 | 20240517 | 093900 | 1149404140 | 16970 | 16980 | 16980 | 16930 | 3707 |
| 610 | 20240517 | 093800 | 1086547930 | 16980 | 16980 | 16980 | 16970 | 129 |
| 611 | 20240517 | 093700 | 1084357710 | 16980 | 16980 | 16980 | 16970 | 46 |
| 612 | 20240517 | 093600 | 1083576860 | 16970 | 16950 | 16970 | 16950 | 443 |
| 613 | 20240517 | 093500 | 1076063850 | 16950 | 16960 | 16960 | 16950 | 905 |
| 614 | 20240517 | 093400 | 1060723760 | 16950 | 16970 | 16970 | 16940 | 589 |
| 615 | 20240517 | 093300 | 1050740810 | 16980 | 16980 | 16980 | 16980 | 44 |
| 616 | 20240517 | 093200 | 1049993690 | 16960 | 16950 | 16960 | 16940 | 654 |
| 617 | 20240517 | 093100 | 1038908500 | 16960 | 16950 | 16960 | 16940 | 315 |
| 618 | 20240517 | 093000 | 1033566880 | 16960 | 16940 | 16960 | 16940 | 117 |
| 619 | 20240517 | 092900 | 1031583970 | 16940 | 16950 | 16950 | 16930 | 337 |
| 620 | 20240517 | 092800 | 1025876810 | 16950 | 16960 | 16990 | 16940 | 845 |
| 621 | 20240517 | 092700 | 1011554230 | 16950 | 16910 | 16950 | 16910 | 274 |
| 622 | 20240517 | 092600 | 1006912210 | 16910 | 16900 | 16910 | 16870 | 3218 |
| 623 | 20240517 | 092500 | 952590120 | 16880 | 16980 | 16980 | 16880 | 8262 |
| 624 | 20240517 | 092400 | 812739740 | 16980 | 17020 | 17020 | 16980 | 2143 |
| 625 | 20240517 | 092300 | 776333040 | 17020 | 17010 | 17020 | 16980 | 445 |
| 626 | 20240517 | 092200 | 768764050 | 17010 | 17030 | 17030 | 17010 | 275 |
| 627 | 20240517 | 092100 | 764084820 | 17030 | 17020 | 17030 | 17010 | 297 |
| 628 | 20240517 | 092000 | 759028500 | 17030 | 16970 | 17030 | 16970 | 1864 |
| 629 | 20240517 | 091900 | 727349260 | 16970 | 16970 | 16970 | 16960 | 355 |
| 630 | 20240517 | 091800 | 721327000 | 16970 | 16990 | 16990 | 16970 | 590 |
| 631 | 20240517 | 091700 | 711309880 | 16990 | 17040 | 17040 | 16990 | 256 |
| 632 | 20240517 | 091600 | 706954980 | 17040 | 17010 | 17040 | 17000 | 4333 |
| 633 | 20240517 | 091500 | 633207550 | 17000 | 16960 | 17000 | 16950 | 1338 |
| 634 | 20240517 | 091400 | 610509580 | 16980 | 17000 | 17000 | 16960 | 27 |
| 635 | 20240517 | 091300 | 610051240 | 17000 | 17030 | 17040 | 16960 | 3136 |
| 636 | 20240517 | 091200 | 556783690 | 16990 | 17020 | 17020 | 16990 | 1026 |
| 637 | 20240517 | 091100 | 539343920 | 17040 | 17040 | 17040 | 16980 | 2238 |
| 638 | 20240517 | 091000 | 501267030 | 16980 | 17130 | 17140 | 16980 | 1248 |
| 639 | 20240517 | 090900 | 479981810 | 17130 | 16990 | 17140 | 16990 | 1116 |
| 640 | 20240517 | 090800 | 460929900 | 16980 | 16970 | 16980 | 16940 | 609 |
| 641 | 20240517 | 090700 | 450600090 | 16940 | 16920 | 16940 | 16880 | 2057 |
| 642 | 20240517 | 090600 | 415813170 | 16920 | 16990 | 16990 | 16900 | 6322 |
| 643 | 20240517 | 090500 | 308833140 | 17000 | 17020 | 17070 | 16900 | 2351 |
| 644 | 20240517 | 090400 | 268918530 | 17030 | 17110 | 17110 | 17020 | 862 |
| 645 | 20240517 | 090300 | 254232760 | 17000 | 17130 | 17140 | 17000 | 4501 |
| 646 | 20240517 | 090200 | 177450620 | 17130 | 17230 | 17240 | 17000 | 3276 |
| 647 | 20240517 | 090100 | 121484200 | 17230 | 17340 | 17340 | 17120 | 3818 |
| 648 | 20240517 | 090000 | 55723570 | 17310 | 17350 | 17350 | 17260 | 3194 |