34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 194600 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 2566 |
| 3 | 20240523 | 194500 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20240523 | 194400 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20240523 | 194300 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20240523 | 194200 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20240523 | 194100 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20240523 | 194000 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20240523 | 193900 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20240523 | 193800 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20240523 | 193700 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20240523 | 193600 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20240523 | 193500 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20240523 | 193400 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20240523 | 193300 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20240523 | 193200 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20240523 | 193100 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20240523 | 193000 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20240523 | 192900 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20240523 | 192800 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20240523 | 192700 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20240523 | 192600 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20240523 | 192500 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20240523 | 192400 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20240523 | 192300 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20240523 | 192200 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20240523 | 192100 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20240523 | 192000 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20240523 | 191900 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20240523 | 191800 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20240523 | 191700 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20240523 | 191600 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 2566 |
| 33 | 20240523 | 191500 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20240523 | 191400 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20240523 | 191300 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20240523 | 191200 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20240523 | 191100 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20240523 | 191000 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20240523 | 190900 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20240523 | 190800 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20240523 | 190700 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20240523 | 190600 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20240523 | 190500 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20240523 | 190400 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20240523 | 190300 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20240523 | 190200 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20240523 | 190100 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20240523 | 190000 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20240523 | 185900 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20240523 | 185800 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20240523 | 185700 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20240523 | 185600 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20240523 | 185500 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20240523 | 185400 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20240523 | 185300 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20240523 | 185200 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20240523 | 185100 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20240523 | 185000 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20240523 | 184900 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20240523 | 184800 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20240523 | 184700 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20240523 | 184600 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 2566 |
| 63 | 20240523 | 184500 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20240523 | 184400 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20240523 | 184300 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20240523 | 184200 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20240523 | 184100 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20240523 | 184000 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20240523 | 183900 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20240523 | 183800 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20240523 | 183700 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20240523 | 183600 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20240523 | 183500 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20240523 | 183400 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20240523 | 183300 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20240523 | 183200 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20240523 | 183100 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20240523 | 183000 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20240523 | 182900 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20240523 | 182800 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20240523 | 182700 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20240523 | 182600 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20240523 | 182500 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20240523 | 182400 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20240523 | 182300 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20240523 | 182200 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20240523 | 182100 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20240523 | 182000 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20240523 | 181900 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20240523 | 181800 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20240523 | 181700 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20240523 | 181600 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 2566 |
| 93 | 20240523 | 181500 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20240523 | 181400 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20240523 | 181300 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20240523 | 181200 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20240523 | 181100 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20240523 | 181000 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20240523 | 180900 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20240523 | 180800 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20240523 | 180700 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20240523 | 180600 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20240523 | 180500 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20240523 | 180400 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20240523 | 180300 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20240523 | 180200 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20240523 | 180100 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20240523 | 180000 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20240523 | 175900 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20240523 | 175800 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20240523 | 175700 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20240523 | 175600 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20240523 | 175500 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20240523 | 175400 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20240523 | 175300 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20240523 | 175200 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20240523 | 175100 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20240523 | 175000 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20240523 | 174900 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20240523 | 174800 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20240523 | 174700 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20240523 | 174600 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 2566 |
| 123 | 20240523 | 174500 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20240523 | 174400 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20240523 | 174300 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20240523 | 174200 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20240523 | 174100 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20240523 | 174000 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20240523 | 173900 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20240523 | 173800 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20240523 | 173700 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20240523 | 173600 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20240523 | 173500 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20240523 | 173400 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20240523 | 173300 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20240523 | 173200 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20240523 | 173100 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20240523 | 173000 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20240523 | 172900 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20240523 | 172800 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20240523 | 172700 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20240523 | 172600 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20240523 | 172500 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20240523 | 172400 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20240523 | 172300 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20240523 | 172200 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20240523 | 172100 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20240523 | 172000 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20240523 | 171900 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20240523 | 171800 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20240523 | 171700 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20240523 | 171600 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 2566 |
| 153 | 20240523 | 171500 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20240523 | 171400 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20240523 | 171300 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20240523 | 171200 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20240523 | 171100 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20240523 | 171000 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20240523 | 170900 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20240523 | 170800 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20240523 | 170700 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20240523 | 170600 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20240523 | 170500 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20240523 | 170400 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20240523 | 170300 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20240523 | 170200 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20240523 | 170100 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20240523 | 170000 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20240523 | 165900 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20240523 | 165800 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20240523 | 165700 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20240523 | 165600 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20240523 | 165500 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20240523 | 165400 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20240523 | 165300 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20240523 | 165200 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20240523 | 165100 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20240523 | 165000 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20240523 | 164900 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20240523 | 164800 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20240523 | 164700 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20240523 | 164600 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 2566 |
| 183 | 20240523 | 164500 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20240523 | 164400 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20240523 | 164300 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20240523 | 164200 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20240523 | 164100 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20240523 | 164000 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20240523 | 163900 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20240523 | 163800 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20240523 | 163700 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20240523 | 163600 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20240523 | 163500 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20240523 | 163400 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20240523 | 163300 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20240523 | 163200 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20240523 | 163100 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20240523 | 163000 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20240523 | 162900 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20240523 | 162800 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20240523 | 162700 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20240523 | 162600 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20240523 | 162500 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20240523 | 162400 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20240523 | 162300 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20240523 | 162200 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20240523 | 162100 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20240523 | 162000 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20240523 | 161900 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20240523 | 161800 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20240523 | 161700 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20240523 | 161600 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 2566 |
| 213 | 20240523 | 161500 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20240523 | 161400 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20240523 | 161300 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20240523 | 161200 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20240523 | 161100 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20240523 | 161000 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20240523 | 160900 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20240523 | 160800 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20240523 | 160700 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20240523 | 160600 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20240523 | 160500 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20240523 | 160400 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20240523 | 160300 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20240523 | 160200 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20240523 | 160100 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20240523 | 160000 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20240523 | 155900 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20240523 | 155800 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20240523 | 155700 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20240523 | 155600 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20240523 | 155500 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20240523 | 155400 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20240523 | 155300 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20240523 | 155200 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20240523 | 155100 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20240523 | 155000 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20240523 | 154900 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20240523 | 154800 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20240523 | 154700 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20240523 | 154600 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 2566 |
| 243 | 20240523 | 154500 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20240523 | 154400 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20240523 | 154300 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20240523 | 154200 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20240523 | 154100 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20240523 | 154000 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20240523 | 153900 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20240523 | 153800 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20240523 | 153700 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20240523 | 153600 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20240523 | 153500 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20240523 | 153400 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20240523 | 153300 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20240523 | 153200 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20240523 | 153100 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20240523 | 153000 | 3861873200 | 15480 | 15480 | 15480 | 15480 | 2566 |
| 259 | 20240523 | 152900 | 3822151520 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20240523 | 152800 | 3822151520 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20240523 | 152700 | 3822151520 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20240523 | 152600 | 3822151520 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20240523 | 152500 | 3822151520 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20240523 | 152400 | 3822151520 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20240523 | 152300 | 3822151520 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20240523 | 152200 | 3822151520 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20240523 | 152100 | 3822151520 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20240523 | 152000 | 3822151520 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20240523 | 151900 | 3822151520 | 15500 | 15520 | 15530 | 15500 | 1353 |
| 270 | 20240523 | 151800 | 3801145940 | 15510 | 15520 | 15520 | 15500 | 995 |
| 271 | 20240523 | 151700 | 3785715280 | 15500 | 15490 | 15530 | 15490 | 954 |
| 272 | 20240523 | 151600 | 3770912890 | 15500 | 15490 | 15500 | 15470 | 121 |
| 273 | 20240523 | 151500 | 3769038000 | 15490 | 15500 | 15510 | 15490 | 189 |
| 274 | 20240523 | 151400 | 3766109590 | 15510 | 15500 | 15510 | 15500 | 10 |
| 275 | 20240523 | 151300 | 3765954530 | 15500 | 15480 | 15500 | 15480 | 2678 |
| 276 | 20240523 | 151200 | 3724451550 | 15480 | 15460 | 15480 | 15460 | 155 |
| 277 | 20240523 | 151100 | 3722052870 | 15460 | 15450 | 15460 | 15430 | 140 |
| 278 | 20240523 | 151000 | 3719888540 | 15460 | 15440 | 15460 | 15430 | 455 |
| 279 | 20240523 | 150900 | 3712862330 | 15440 | 15460 | 15460 | 15410 | 118 |
| 280 | 20240523 | 150800 | 3711039320 | 15470 | 15440 | 15470 | 15440 | 101 |
| 281 | 20240523 | 150700 | 3709477950 | 15410 | 15460 | 15460 | 15400 | 2435 |
| 282 | 20240523 | 150600 | 3671935590 | 15410 | 15410 | 15410 | 15410 | 29 |
| 283 | 20240523 | 150500 | 3671488700 | 15460 | 15440 | 15460 | 15410 | 123 |
| 284 | 20240523 | 150400 | 3669588790 | 15440 | 15440 | 15440 | 15440 | 27 |
| 285 | 20240523 | 150300 | 3669171910 | 15440 | 15470 | 15470 | 15440 | 263 |
| 286 | 20240523 | 150200 | 3665109390 | 15480 | 15470 | 15480 | 15470 | 521 |
| 287 | 20240523 | 150100 | 3657046020 | 15470 | 15460 | 15470 | 15440 | 270 |
| 288 | 20240523 | 150000 | 3652870270 | 15450 | 15430 | 15450 | 15420 | 1010 |
| 289 | 20240523 | 145900 | 3637280760 | 15430 | 15420 | 15430 | 15420 | 71 |
| 290 | 20240523 | 145800 | 3636185300 | 15430 | 15420 | 15430 | 15420 | 202 |
| 291 | 20240523 | 145700 | 3633070440 | 15420 | 15430 | 15430 | 15410 | 36 |
| 292 | 20240523 | 145600 | 3632515460 | 15420 | 15420 | 15420 | 15410 | 232 |
| 293 | 20240523 | 145500 | 3628938620 | 15420 | 15420 | 15420 | 15420 | 130 |
| 294 | 20240523 | 145400 | 3626934020 | 15420 | 15390 | 15420 | 15390 | 141 |
| 295 | 20240523 | 145300 | 3624763670 | 15430 | 15420 | 15430 | 15390 | 2565 |
| 296 | 20240523 | 145200 | 3585280130 | 15430 | 15430 | 15430 | 15400 | 54 |
| 297 | 20240523 | 145100 | 3584448420 | 15400 | 15400 | 15400 | 15400 | 429 |
| 298 | 20240523 | 145000 | 3577841820 | 15400 | 15430 | 15430 | 15400 | 490 |
| 299 | 20240523 | 144900 | 3570287200 | 15420 | 15430 | 15430 | 15420 | 214 |
| 300 | 20240523 | 144800 | 3566986140 | 15400 | 15420 | 15430 | 15390 | 5208 |
| 301 | 20240523 | 144700 | 3486769850 | 15430 | 15430 | 15430 | 15430 | 58 |
| 302 | 20240523 | 144600 | 3485874910 | 15430 | 15430 | 15430 | 15430 | 57 |
| 303 | 20240523 | 144500 | 3484995400 | 15430 | 15410 | 15430 | 15400 | 83 |
| 304 | 20240523 | 144400 | 3483715560 | 15430 | 15430 | 15430 | 15400 | 324 |
| 305 | 20240523 | 144300 | 3478717830 | 15430 | 15430 | 15430 | 15430 | 606 |
| 306 | 20240523 | 144200 | 3469367250 | 15400 | 15400 | 15400 | 15400 | 99 |
| 307 | 20240523 | 144100 | 3467842650 | 15400 | 15440 | 15440 | 15400 | 694 |
| 308 | 20240523 | 144000 | 3457143050 | 15440 | 15400 | 15440 | 15400 | 2089 |
| 309 | 20240523 | 143900 | 3424969610 | 15440 | 15410 | 15440 | 15400 | 399 |
| 310 | 20240523 | 143800 | 3418813990 | 15410 | 15440 | 15440 | 15410 | 736 |
| 311 | 20240523 | 143700 | 3407471510 | 15440 | 15410 | 15440 | 15410 | 1048 |
| 312 | 20240523 | 143600 | 3391320390 | 15410 | 15420 | 15420 | 15410 | 81 |
| 313 | 20240523 | 143500 | 3390072160 | 15410 | 15420 | 15420 | 15410 | 148 |
| 314 | 20240523 | 143400 | 3387790010 | 15430 | 15430 | 15430 | 15430 | 70 |
| 315 | 20240523 | 143300 | 3386709910 | 15430 | 15420 | 15430 | 15410 | 76 |
| 316 | 20240523 | 143200 | 3385537990 | 15420 | 15430 | 15430 | 15420 | 2310 |
| 317 | 20240523 | 143100 | 3349917780 | 15420 | 15430 | 15430 | 15420 | 13 |
| 318 | 20240523 | 143000 | 3349717310 | 15430 | 15430 | 15430 | 15420 | 474 |
| 319 | 20240523 | 142900 | 3342407220 | 15430 | 15430 | 15430 | 15420 | 29 |
| 320 | 20240523 | 142800 | 3341959850 | 15430 | 15440 | 15440 | 15430 | 1822 |
| 321 | 20240523 | 142700 | 3313840440 | 15460 | 15460 | 15460 | 15440 | 83 |
| 322 | 20240523 | 142600 | 3312557860 | 15460 | 15460 | 15460 | 15460 | 38 |
| 323 | 20240523 | 142500 | 3311970380 | 15460 | 15450 | 15460 | 15450 | 20 |
| 324 | 20240523 | 142400 | 3311661270 | 15440 | 15450 | 15450 | 15440 | 62 |
| 325 | 20240523 | 142300 | 3310703470 | 15460 | 15460 | 15460 | 15460 | 11 |
| 326 | 20240523 | 142200 | 3310533410 | 15450 | 15450 | 15450 | 15440 | 92 |
| 327 | 20240523 | 142100 | 3309112220 | 15450 | 15430 | 15450 | 15430 | 77 |
| 328 | 20240523 | 142000 | 3307923170 | 15430 | 15430 | 15450 | 15430 | 165 |
| 329 | 20240523 | 141900 | 3305375800 | 15450 | 15450 | 15450 | 15450 | 100 |
| 330 | 20240523 | 141800 | 3303830800 | 15420 | 15450 | 15450 | 15420 | 88 |
| 331 | 20240523 | 141700 | 3302472400 | 15450 | 15450 | 15450 | 15450 | 2 |
| 332 | 20240523 | 141600 | 3302441500 | 15450 | 15450 | 15450 | 15450 | 10 |
| 333 | 20240523 | 141500 | 3302287000 | 15450 | 15450 | 15450 | 15410 | 397 |
| 334 | 20240523 | 141400 | 3296155710 | 15410 | 15410 | 15410 | 15410 | 15 |
| 335 | 20240523 | 141300 | 3295924560 | 15410 | 15460 | 15490 | 15410 | 4911 |
| 336 | 20240523 | 141200 | 3220121230 | 15460 | 15470 | 15490 | 15460 | 204 |
| 337 | 20240523 | 141100 | 3216965160 | 15480 | 15480 | 15480 | 15460 | 1535 |
| 338 | 20240523 | 141000 | 3193223710 | 15470 | 15470 | 15470 | 15470 | 80 |
| 339 | 20240523 | 140900 | 3191986110 | 15470 | 15470 | 15470 | 15470 | 30 |
| 340 | 20240523 | 140800 | 3191522010 | 15490 | 15490 | 15490 | 15490 | 47 |
| 341 | 20240523 | 140700 | 3190793980 | 15460 | 15460 | 15460 | 15460 | 133 |
| 342 | 20240523 | 140600 | 3188737800 | 15480 | 15470 | 15480 | 15460 | 43 |
| 343 | 20240523 | 140500 | 3188072750 | 15470 | 15470 | 15470 | 15470 | 500 |
| 344 | 20240523 | 140400 | 3180337750 | 15470 | 15470 | 15470 | 15470 | 1 |
| 345 | 20240523 | 140300 | 3180322280 | 15470 | 15450 | 15490 | 15440 | 208 |
| 346 | 20240523 | 140200 | 3177102000 | 15440 | 15460 | 15460 | 15440 | 230 |
| 347 | 20240523 | 140100 | 3173546280 | 15430 | 15450 | 15450 | 15430 | 2000 |
| 348 | 20240523 | 140000 | 3142674950 | 15450 | 15450 | 15450 | 15450 | 30 |
| 349 | 20240523 | 135900 | 3142211450 | 15450 | 15460 | 15460 | 15450 | 57 |
| 350 | 20240523 | 135800 | 3141330330 | 15440 | 15440 | 15440 | 15440 | 0 |
| 351 | 20240523 | 135700 | 3141330330 | 15440 | 15470 | 15470 | 15440 | 722 |
| 352 | 20240523 | 135600 | 3130182120 | 15450 | 15450 | 15470 | 15450 | 305 |
| 353 | 20240523 | 135500 | 3125468650 | 15450 | 15450 | 15450 | 15450 | 17 |
| 354 | 20240523 | 135400 | 3125206000 | 15440 | 15440 | 15440 | 15440 | 30 |
| 355 | 20240523 | 135300 | 3124742800 | 15450 | 15450 | 15450 | 15450 | 0 |
| 356 | 20240523 | 135200 | 3124742800 | 15450 | 15450 | 15460 | 15450 | 562 |
| 357 | 20240523 | 135100 | 3116059430 | 15450 | 15450 | 15460 | 15450 | 41 |
| 358 | 20240523 | 135000 | 3115425880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 359 | 20240523 | 134900 | 3115425880 | 15460 | 15450 | 15460 | 15450 | 134 |
| 360 | 20240523 | 134800 | 3113355110 | 15450 | 15450 | 15450 | 15440 | 286 |
| 361 | 20240523 | 134700 | 3108939160 | 15450 | 15450 | 15450 | 15450 | 358 |
| 362 | 20240523 | 134600 | 3103408060 | 15450 | 15460 | 15460 | 15450 | 233 |
| 363 | 20240523 | 134500 | 3099806990 | 15460 | 15450 | 15460 | 15450 | 263 |
| 364 | 20240523 | 134400 | 3095741310 | 15450 | 15450 | 15450 | 15450 | 249 |
| 365 | 20240523 | 134300 | 3091894260 | 15460 | 15450 | 15460 | 15450 | 107 |
| 366 | 20240523 | 134200 | 3090240090 | 15460 | 15470 | 15470 | 15460 | 197 |
| 367 | 20240523 | 134100 | 3087193570 | 15480 | 15480 | 15480 | 15480 | 74 |
| 368 | 20240523 | 134000 | 3086048050 | 15500 | 15500 | 15500 | 15500 | 47 |
| 369 | 20240523 | 133900 | 3085319550 | 15490 | 15490 | 15490 | 15480 | 138 |
| 370 | 20240523 | 133800 | 3083182200 | 15490 | 15490 | 15490 | 15490 | 60 |
| 371 | 20240523 | 133700 | 3082252800 | 15500 | 15500 | 15500 | 15500 | 149 |
| 372 | 20240523 | 133600 | 3079943300 | 15490 | 15500 | 15500 | 15490 | 52 |
| 373 | 20240523 | 133500 | 3079137800 | 15500 | 15500 | 15510 | 15500 | 12 |
| 374 | 20240523 | 133400 | 3078951790 | 15500 | 15500 | 15500 | 15500 | 0 |
| 375 | 20240523 | 133300 | 3078951790 | 15500 | 15490 | 15500 | 15490 | 64 |
| 376 | 20240523 | 133200 | 3077960090 | 15500 | 15500 | 15500 | 15500 | 21 |
| 377 | 20240523 | 133100 | 3077634590 | 15500 | 15500 | 15500 | 15500 | 69 |
| 378 | 20240523 | 133000 | 3076565090 | 15500 | 15500 | 15500 | 15500 | 559 |
| 379 | 20240523 | 132900 | 3067900590 | 15500 | 15500 | 15500 | 15500 | 0 |
| 380 | 20240523 | 132800 | 3067900590 | 15500 | 15500 | 15500 | 15500 | 69 |
| 381 | 20240523 | 132700 | 3066831090 | 15500 | 15510 | 15510 | 15500 | 141 |
| 382 | 20240523 | 132600 | 3064644590 | 15500 | 15510 | 15510 | 15500 | 108 |
| 383 | 20240523 | 132500 | 3062969900 | 15510 | 15510 | 15510 | 15510 | 2 |
| 384 | 20240523 | 132400 | 3062938880 | 15520 | 15520 | 15520 | 15520 | 30 |
| 385 | 20240523 | 132300 | 3062473280 | 15590 | 15590 | 15590 | 15590 | 68 |
| 386 | 20240523 | 132200 | 3061413160 | 15590 | 15590 | 15590 | 15590 | 5 |
| 387 | 20240523 | 132100 | 3061335210 | 15590 | 15550 | 15600 | 15510 | 749 |
| 388 | 20240523 | 132000 | 3049661620 | 15510 | 15510 | 15510 | 15510 | 0 |
| 389 | 20240523 | 131900 | 3049661620 | 15510 | 15510 | 15510 | 15510 | 2 |
| 390 | 20240523 | 131800 | 3049630600 | 15500 | 15520 | 15520 | 15500 | 160 |
| 391 | 20240523 | 131700 | 3047148570 | 15520 | 15520 | 15520 | 15520 | 1 |
| 392 | 20240523 | 131600 | 3047133050 | 15570 | 15570 | 15570 | 15570 | 379 |
| 393 | 20240523 | 131500 | 3041232020 | 15550 | 15550 | 15550 | 15550 | 30 |
| 394 | 20240523 | 131400 | 3040765520 | 15560 | 15560 | 15560 | 15550 | 331 |
| 395 | 20240523 | 131300 | 3035616090 | 15560 | 15560 | 15560 | 15560 | 0 |
| 396 | 20240523 | 131200 | 3035616090 | 15560 | 15520 | 15560 | 15520 | 136 |
| 397 | 20240523 | 131100 | 3033502180 | 15550 | 15550 | 15550 | 15550 | 0 |
| 398 | 20240523 | 131000 | 3033502180 | 15550 | 15550 | 15550 | 15550 | 1 |
| 399 | 20240523 | 130900 | 3033486630 | 15550 | 15530 | 15550 | 15520 | 140 |
| 400 | 20240523 | 130800 | 3031310460 | 15540 | 15490 | 15540 | 15490 | 1970 |
| 401 | 20240523 | 130700 | 3000763810 | 15490 | 15490 | 15490 | 15490 | 2 |
| 402 | 20240523 | 130600 | 3000732830 | 15480 | 15480 | 15490 | 15480 | 54 |
| 403 | 20240523 | 130500 | 2999896680 | 15480 | 15480 | 15480 | 15480 | 62 |
| 404 | 20240523 | 130400 | 2998936920 | 15480 | 15480 | 15480 | 15480 | 5 |
| 405 | 20240523 | 130300 | 2998859520 | 15480 | 15480 | 15480 | 15470 | 88 |
| 406 | 20240523 | 130200 | 2997497600 | 15480 | 15470 | 15480 | 15470 | 51 |
| 407 | 20240523 | 130100 | 2996708140 | 15480 | 15480 | 15480 | 15480 | 52 |
| 408 | 20240523 | 130000 | 2995903180 | 15490 | 15450 | 15490 | 15450 | 83 |
| 409 | 20240523 | 125900 | 2994620790 | 15450 | 15480 | 15480 | 15450 | 138 |
| 410 | 20240523 | 125800 | 2992487060 | 15480 | 15480 | 15480 | 15480 | 195 |
| 411 | 20240523 | 125700 | 2989468460 | 15480 | 15490 | 15490 | 15480 | 33 |
| 412 | 20240523 | 125600 | 2988957610 | 15480 | 15480 | 15490 | 15480 | 201 |
| 413 | 20240523 | 125500 | 2985846120 | 15490 | 15500 | 15500 | 15480 | 170 |
| 414 | 20240523 | 125400 | 2983212800 | 15480 | 15500 | 15500 | 15480 | 33 |
| 415 | 20240523 | 125300 | 2982701930 | 15460 | 15510 | 15510 | 15460 | 117 |
| 416 | 20240523 | 125200 | 2980890730 | 15510 | 15500 | 15510 | 15450 | 56 |
| 417 | 20240523 | 125100 | 2980023870 | 15520 | 15520 | 15520 | 15520 | 256 |
| 418 | 20240523 | 125000 | 2976050750 | 15520 | 15510 | 15520 | 15510 | 273 |
| 419 | 20240523 | 124900 | 2971813810 | 15500 | 15450 | 15500 | 15450 | 66 |
| 420 | 20240523 | 124800 | 2970793310 | 15450 | 15460 | 15460 | 15450 | 127 |
| 421 | 20240523 | 124700 | 2968830050 | 15450 | 15480 | 15480 | 15450 | 2379 |
| 422 | 20240523 | 124600 | 2932048160 | 15480 | 15470 | 15480 | 15470 | 311 |
| 423 | 20240523 | 124500 | 2927234380 | 15480 | 15490 | 15500 | 15480 | 1458 |
| 424 | 20240523 | 124400 | 2904661510 | 15480 | 15490 | 15500 | 15480 | 69 |
| 425 | 20240523 | 124300 | 2903593050 | 15490 | 15500 | 15500 | 15490 | 97 |
| 426 | 20240523 | 124200 | 2902090050 | 15480 | 15480 | 15490 | 15480 | 103 |
| 427 | 20240523 | 124100 | 2900495110 | 15480 | 15520 | 15520 | 15480 | 743 |
| 428 | 20240523 | 124000 | 2888982640 | 15530 | 15520 | 15530 | 15520 | 90 |
| 429 | 20240523 | 123900 | 2887585040 | 15520 | 15500 | 15520 | 15500 | 107 |
| 430 | 20240523 | 123800 | 2885925120 | 15490 | 15490 | 15490 | 15490 | 50 |
| 431 | 20240523 | 123700 | 2885150620 | 15490 | 15490 | 15490 | 15490 | 0 |
| 432 | 20240523 | 123600 | 2885150620 | 15490 | 15500 | 15500 | 15490 | 182 |
| 433 | 20240523 | 123500 | 2882330130 | 15530 | 15500 | 15530 | 15500 | 145 |
| 434 | 20240523 | 123400 | 2880080320 | 15490 | 15490 | 15490 | 15490 | 0 |
| 435 | 20240523 | 123300 | 2880080320 | 15490 | 15500 | 15500 | 15490 | 82 |
| 436 | 20240523 | 123200 | 2878809980 | 15490 | 15500 | 15500 | 15490 | 50 |
| 437 | 20240523 | 123100 | 2878035080 | 15520 | 15520 | 15520 | 15520 | 0 |
| 438 | 20240523 | 123000 | 2878035080 | 15520 | 15530 | 15530 | 15490 | 7071 |
| 439 | 20240523 | 122900 | 2768367320 | 15520 | 15510 | 15520 | 15510 | 135 |
| 440 | 20240523 | 122800 | 2766273410 | 15510 | 15520 | 15520 | 15510 | 225 |
| 441 | 20240523 | 122700 | 2762783550 | 15510 | 15510 | 15510 | 15510 | 82 |
| 442 | 20240523 | 122600 | 2761511730 | 15520 | 15510 | 15520 | 15510 | 11 |
| 443 | 20240523 | 122500 | 2761341110 | 15510 | 15520 | 15520 | 15510 | 51 |
| 444 | 20240523 | 122400 | 2760549990 | 15510 | 15510 | 15510 | 15510 | 92 |
| 445 | 20240523 | 122300 | 2759123070 | 15510 | 15510 | 15510 | 15510 | 0 |
| 446 | 20240523 | 122200 | 2759123070 | 15510 | 15530 | 15530 | 15510 | 51 |
| 447 | 20240523 | 122100 | 2758332040 | 15520 | 15520 | 15520 | 15510 | 452 |
| 448 | 20240523 | 122000 | 2751317910 | 15510 | 15520 | 15520 | 15510 | 75 |
| 449 | 20240523 | 121900 | 2750154380 | 15510 | 15520 | 15520 | 15510 | 53 |
| 450 | 20240523 | 121800 | 2749332320 | 15520 | 15520 | 15520 | 15510 | 117 |
| 451 | 20240523 | 121700 | 2747517300 | 15520 | 15520 | 15520 | 15520 | 10 |
| 452 | 20240523 | 121600 | 2747362100 | 15520 | 15510 | 15520 | 15510 | 140 |
| 453 | 20240523 | 121500 | 2745190200 | 15520 | 15520 | 15520 | 15520 | 647 |
| 454 | 20240523 | 121400 | 2735148760 | 15520 | 15520 | 15520 | 15520 | 0 |
| 455 | 20240523 | 121300 | 2735148760 | 15520 | 15520 | 15520 | 15520 | 50 |
| 456 | 20240523 | 121200 | 2734372760 | 15520 | 15520 | 15520 | 15520 | 33 |
| 457 | 20240523 | 121100 | 2733860600 | 15520 | 15520 | 15520 | 15520 | 53 |
| 458 | 20240523 | 121000 | 2733038040 | 15520 | 15520 | 15520 | 15520 | 50 |
| 459 | 20240523 | 120900 | 2732262040 | 15520 | 15520 | 15520 | 15520 | 32 |
| 460 | 20240523 | 120800 | 2731765400 | 15520 | 15530 | 15530 | 15520 | 145 |
| 461 | 20240523 | 120700 | 2729513730 | 15550 | 15530 | 15550 | 15530 | 50 |
| 462 | 20240523 | 120600 | 2728737210 | 15530 | 15530 | 15530 | 15530 | 41 |
| 463 | 20240523 | 120500 | 2728100480 | 15530 | 15530 | 15530 | 15530 | 70 |
| 464 | 20240523 | 120400 | 2727013380 | 15530 | 15510 | 15530 | 15510 | 156 |
| 465 | 20240523 | 120300 | 2724591700 | 15530 | 15510 | 15530 | 15510 | 117 |
| 466 | 20240523 | 120200 | 2722775530 | 15510 | 15520 | 15520 | 15510 | 126 |
| 467 | 20240523 | 120100 | 2720821100 | 15530 | 15530 | 15530 | 15530 | 74 |
| 468 | 20240523 | 120000 | 2719671880 | 15580 | 15510 | 15580 | 15510 | 34 |
| 469 | 20240523 | 115900 | 2719144450 | 15580 | 15530 | 15590 | 15510 | 205 |
| 470 | 20240523 | 115800 | 2715958360 | 15530 | 15530 | 15530 | 15510 | 128 |
| 471 | 20240523 | 115700 | 2713971160 | 15530 | 15530 | 15540 | 15530 | 112 |
| 472 | 20240523 | 115600 | 2712231100 | 15530 | 15510 | 15570 | 15510 | 203 |
| 473 | 20240523 | 115500 | 2709077300 | 15520 | 15510 | 15520 | 15510 | 287 |
| 474 | 20240523 | 115400 | 2704623110 | 15510 | 15500 | 15510 | 15500 | 84 |
| 475 | 20240523 | 115300 | 2703320590 | 15510 | 15500 | 15510 | 15500 | 813 |
| 476 | 20240523 | 115200 | 2690719030 | 15520 | 15520 | 15520 | 15520 | 71 |
| 477 | 20240523 | 115100 | 2689617110 | 15520 | 15520 | 15520 | 15500 | 171 |
| 478 | 20240523 | 115000 | 2686966400 | 15520 | 15500 | 15530 | 15500 | 1223 |
| 479 | 20240523 | 114900 | 2668005550 | 15500 | 15510 | 15510 | 15500 | 1994 |
| 480 | 20240523 | 114800 | 2637088970 | 15510 | 15570 | 15570 | 15510 | 158 |
| 481 | 20240523 | 114700 | 2634633830 | 15510 | 15510 | 15510 | 15510 | 50 |
| 482 | 20240523 | 114600 | 2633858330 | 15590 | 15590 | 15590 | 15590 | 100 |
| 483 | 20240523 | 114500 | 2632299330 | 15510 | 15510 | 15590 | 15510 | 158 |
| 484 | 20240523 | 114400 | 2629842750 | 15590 | 15590 | 15590 | 15590 | 75 |
| 485 | 20240523 | 114300 | 2628673500 | 15510 | 15550 | 15550 | 15510 | 79 |
| 486 | 20240523 | 114200 | 2627445490 | 15550 | 15560 | 15560 | 15510 | 110 |
| 487 | 20240523 | 114100 | 2625736220 | 15610 | 15560 | 15610 | 15560 | 87 |
| 488 | 20240523 | 114000 | 2624379250 | 15530 | 15600 | 15600 | 15530 | 570 |
| 489 | 20240523 | 113900 | 2615490750 | 15600 | 15560 | 15600 | 15530 | 309 |
| 490 | 20240523 | 113800 | 2610680390 | 15550 | 15550 | 15550 | 15550 | 0 |
| 491 | 20240523 | 113700 | 2610680390 | 15550 | 15550 | 15550 | 15550 | 59 |
| 492 | 20240523 | 113600 | 2609762940 | 15550 | 15590 | 15590 | 15550 | 75 |
| 493 | 20240523 | 113500 | 2608594430 | 15630 | 15670 | 15670 | 15630 | 4 |
| 494 | 20240523 | 113400 | 2608531870 | 15620 | 15620 | 15620 | 15620 | 194 |
| 495 | 20240523 | 113300 | 2605501590 | 15690 | 15610 | 15700 | 15550 | 5752 |
| 496 | 20240523 | 113200 | 2515694060 | 15600 | 15600 | 15600 | 15600 | 105 |
| 497 | 20240523 | 113100 | 2514056060 | 15550 | 15580 | 15580 | 15550 | 50 |
| 498 | 20240523 | 113000 | 2513278110 | 15600 | 15590 | 15600 | 15580 | 109 |
| 499 | 20240523 | 112900 | 2511578860 | 15630 | 15590 | 15630 | 15590 | 1276 |
| 500 | 20240523 | 112800 | 2491642380 | 15550 | 15570 | 15570 | 15550 | 50 |
| 501 | 20240523 | 112700 | 2490864480 | 15600 | 15580 | 15600 | 15570 | 112 |
| 502 | 20240523 | 112600 | 2489118210 | 15580 | 15580 | 15580 | 15580 | 50 |
| 503 | 20240523 | 112500 | 2488339210 | 15570 | 15570 | 15570 | 15570 | 80 |
| 504 | 20240523 | 112400 | 2487093610 | 15570 | 15580 | 15580 | 15570 | 33 |
| 505 | 20240523 | 112300 | 2486579650 | 15580 | 15580 | 15600 | 15580 | 988 |
| 506 | 20240523 | 112200 | 2471170220 | 15570 | 15550 | 15570 | 15550 | 70 |
| 507 | 20240523 | 112100 | 2470081320 | 15580 | 15590 | 15590 | 15570 | 98 |
| 508 | 20240523 | 112000 | 2468554350 | 15600 | 15590 | 15600 | 15590 | 537 |
| 509 | 20240523 | 111900 | 2460178500 | 15580 | 15590 | 15590 | 15580 | 672 |
| 510 | 20240523 | 111800 | 2449708600 | 15580 | 15560 | 15580 | 15550 | 1686 |
| 511 | 20240523 | 111700 | 2423450650 | 15550 | 15510 | 15550 | 15500 | 77 |
| 512 | 20240523 | 111600 | 2422255770 | 15510 | 15510 | 15510 | 15510 | 50 |
| 513 | 20240523 | 111500 | 2421480270 | 15510 | 15550 | 15550 | 15500 | 508 |
| 514 | 20240523 | 111400 | 2413598220 | 15510 | 15510 | 15510 | 15510 | 50 |
| 515 | 20240523 | 111300 | 2412822720 | 15510 | 15510 | 15510 | 15510 | 500 |
| 516 | 20240523 | 111200 | 2405067720 | 15510 | 15550 | 15560 | 15510 | 123 |
| 517 | 20240523 | 111100 | 2403155550 | 15550 | 15560 | 15560 | 15510 | 97 |
| 518 | 20240523 | 111000 | 2401648740 | 15520 | 15520 | 15520 | 15520 | 6 |
| 519 | 20240523 | 110900 | 2401555620 | 15510 | 15570 | 15570 | 15510 | 103 |
| 520 | 20240523 | 110800 | 2399956890 | 15570 | 15560 | 15570 | 15510 | 193 |
| 521 | 20240523 | 110700 | 2396956230 | 15570 | 15570 | 15570 | 15570 | 132 |
| 522 | 20240523 | 110600 | 2394900990 | 15560 | 15540 | 15560 | 15540 | 141 |
| 523 | 20240523 | 110500 | 2392709390 | 15540 | 15530 | 15550 | 15480 | 1547 |
| 524 | 20240523 | 110400 | 2368674800 | 15530 | 15480 | 15530 | 15480 | 1000 |
| 525 | 20240523 | 110300 | 2353153860 | 15480 | 15430 | 15490 | 15420 | 229 |
| 526 | 20240523 | 110200 | 2349619380 | 15510 | 15420 | 15520 | 15420 | 58 |
| 527 | 20240523 | 110100 | 2348724350 | 15500 | 15500 | 15500 | 15480 | 63 |
| 528 | 20240523 | 110000 | 2347747930 | 15460 | 15410 | 15460 | 15410 | 109 |
| 529 | 20240523 | 105900 | 2346064990 | 15410 | 15410 | 15410 | 15410 | 264 |
| 530 | 20240523 | 105800 | 2341996750 | 15490 | 15470 | 15490 | 15410 | 3830 |
| 531 | 20240523 | 105700 | 2282825300 | 15470 | 15460 | 15470 | 15420 | 150 |
| 532 | 20240523 | 105600 | 2280509950 | 15460 | 15420 | 15460 | 15420 | 607 |
| 533 | 20240523 | 105500 | 2271148130 | 15420 | 15420 | 15480 | 15420 | 1001 |
| 534 | 20240523 | 105400 | 2255664810 | 15420 | 15470 | 15470 | 15420 | 88 |
| 535 | 20240523 | 105300 | 2254305330 | 15460 | 15460 | 15460 | 15460 | 26 |
| 536 | 20240523 | 105200 | 2253903370 | 15450 | 15440 | 15450 | 15420 | 186 |
| 537 | 20240523 | 105100 | 2251031050 | 15440 | 15420 | 15440 | 15410 | 1094 |
| 538 | 20240523 | 105000 | 2234168020 | 15420 | 15450 | 15450 | 15420 | 819 |
| 539 | 20240523 | 104900 | 2221534530 | 15430 | 15440 | 15440 | 15430 | 61 |
| 540 | 20240523 | 104800 | 2220592830 | 15430 | 15460 | 15470 | 15430 | 277 |
| 541 | 20240523 | 104700 | 2216311350 | 15470 | 15440 | 15470 | 15440 | 17 |
| 542 | 20240523 | 104600 | 2216048770 | 15430 | 15460 | 15460 | 15430 | 63 |
| 543 | 20240523 | 104500 | 2215076180 | 15470 | 15440 | 15470 | 15430 | 373 |
| 544 | 20240523 | 104400 | 2209316100 | 15460 | 15460 | 15460 | 15460 | 160 |
| 545 | 20240523 | 104300 | 2206842500 | 15460 | 15470 | 15470 | 15430 | 157 |
| 546 | 20240523 | 104200 | 2204415930 | 15470 | 15430 | 15470 | 15430 | 89 |
| 547 | 20240523 | 104100 | 2203040580 | 15430 | 15460 | 15460 | 15430 | 155 |
| 548 | 20240523 | 104000 | 2200645770 | 15470 | 15440 | 15470 | 15420 | 68 |
| 549 | 20240523 | 103900 | 2199596770 | 15460 | 15460 | 15470 | 15420 | 93 |
| 550 | 20240523 | 103800 | 2198160240 | 15470 | 15500 | 15520 | 15420 | 216 |
| 551 | 20240523 | 103700 | 2194814510 | 15500 | 15530 | 15530 | 15420 | 3011 |
| 552 | 20240523 | 103600 | 2148245060 | 15540 | 15540 | 15540 | 15470 | 308 |
| 553 | 20240523 | 103500 | 2143465150 | 15540 | 15500 | 15540 | 15470 | 53 |
| 554 | 20240523 | 103400 | 2142644690 | 15540 | 15540 | 15550 | 15470 | 95 |
| 555 | 20240523 | 103300 | 2141171440 | 15540 | 15520 | 15540 | 15500 | 42 |
| 556 | 20240523 | 103200 | 2140520170 | 15470 | 15470 | 15510 | 15470 | 53 |
| 557 | 20240523 | 103100 | 2139700190 | 15470 | 15480 | 15480 | 15460 | 257 |
| 558 | 20240523 | 103000 | 2135723610 | 15530 | 15500 | 15530 | 15480 | 380 |
| 559 | 20240523 | 102900 | 2129835870 | 15490 | 15520 | 15530 | 15490 | 1776 |
| 560 | 20240523 | 102800 | 2102293640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 561 | 20240523 | 102700 | 2102293640 | 15510 | 15520 | 15570 | 15510 | 229 |
| 562 | 20240523 | 102600 | 2098740020 | 15580 | 15580 | 15580 | 15570 | 147 |
| 563 | 20240523 | 102500 | 2096450810 | 15570 | 15560 | 15570 | 15560 | 3 |
| 564 | 20240523 | 102400 | 2096404120 | 15510 | 15560 | 15570 | 15510 | 65 |
| 565 | 20240523 | 102300 | 2095394130 | 15550 | 15560 | 15570 | 15550 | 20 |
| 566 | 20240523 | 102200 | 2095082940 | 15590 | 15550 | 15590 | 15500 | 2016 |
| 567 | 20240523 | 102100 | 2063809000 | 15560 | 15570 | 15570 | 15560 | 510 |
| 568 | 20240523 | 102000 | 2055872090 | 15600 | 15620 | 15620 | 15570 | 834 |
| 569 | 20240523 | 101900 | 2042870740 | 15630 | 15630 | 15630 | 15620 | 127 |
| 570 | 20240523 | 101800 | 2040885740 | 15630 | 15590 | 15630 | 15580 | 245 |
| 571 | 20240523 | 101700 | 2037058480 | 15630 | 15610 | 15630 | 15610 | 261 |
| 572 | 20240523 | 101600 | 2032979510 | 15550 | 15540 | 15550 | 15540 | 13 |
| 573 | 20240523 | 101500 | 2032777370 | 15540 | 15550 | 15550 | 15540 | 64 |
| 574 | 20240523 | 101400 | 2031782480 | 15630 | 15630 | 15630 | 15620 | 1033 |
| 575 | 20240523 | 101300 | 2015637440 | 15640 | 15550 | 15640 | 15540 | 3349 |
| 576 | 20240523 | 101200 | 1963416450 | 15550 | 15510 | 15560 | 15510 | 155 |
| 577 | 20240523 | 101100 | 1961007520 | 15510 | 15510 | 15510 | 15510 | 0 |
| 578 | 20240523 | 101000 | 1961007520 | 15510 | 15550 | 15560 | 15510 | 87 |
| 579 | 20240523 | 100900 | 1959654510 | 15550 | 15540 | 15550 | 15490 | 1373 |
| 580 | 20240523 | 100800 | 1938310260 | 15500 | 15540 | 15540 | 15500 | 361 |
| 581 | 20240523 | 100700 | 1932704320 | 15540 | 15480 | 15540 | 15480 | 1150 |
| 582 | 20240523 | 100600 | 1914838030 | 15480 | 15480 | 15480 | 15480 | 1236 |
| 583 | 20240523 | 100500 | 1895704750 | 15500 | 15500 | 15500 | 15500 | 49 |
| 584 | 20240523 | 100400 | 1894945250 | 15480 | 15500 | 15500 | 15480 | 181 |
| 585 | 20240523 | 100300 | 1892143330 | 15500 | 15510 | 15510 | 15490 | 1819 |
| 586 | 20240523 | 100200 | 1863951010 | 15510 | 15510 | 15510 | 15510 | 185 |
| 587 | 20240523 | 100100 | 1861081660 | 15540 | 15530 | 15540 | 15530 | 129 |
| 588 | 20240523 | 100000 | 1859077780 | 15530 | 15530 | 15530 | 15500 | 78 |
| 589 | 20240523 | 095900 | 1857867470 | 15540 | 15540 | 15540 | 15540 | 74 |
| 590 | 20240523 | 095800 | 1856717510 | 15540 | 15540 | 15540 | 15500 | 147 |
| 591 | 20240523 | 095700 | 1854435690 | 15480 | 15560 | 15560 | 15480 | 669 |
| 592 | 20240523 | 095600 | 1844030630 | 15560 | 15530 | 15570 | 15530 | 1834 |
| 593 | 20240523 | 095500 | 1815507200 | 15540 | 15500 | 15540 | 15500 | 691 |
| 594 | 20240523 | 095400 | 1804785670 | 15490 | 15480 | 15500 | 15480 | 875 |
| 595 | 20240523 | 095300 | 1791230930 | 15440 | 15470 | 15480 | 15440 | 110 |
| 596 | 20240523 | 095200 | 1789528730 | 15480 | 15440 | 15490 | 15440 | 95 |
| 597 | 20240523 | 095100 | 1788058260 | 15430 | 15410 | 15430 | 15410 | 37 |
| 598 | 20240523 | 095000 | 1787488050 | 15410 | 15410 | 15410 | 15410 | 50 |
| 599 | 20240523 | 094900 | 1786717550 | 15410 | 15470 | 15480 | 15400 | 671 |
| 600 | 20240523 | 094800 | 1776338360 | 15390 | 15440 | 15470 | 15390 | 296 |
| 601 | 20240523 | 094700 | 1771773490 | 15420 | 15410 | 15420 | 15370 | 113 |
| 602 | 20240523 | 094600 | 1770031280 | 15440 | 15420 | 15440 | 15410 | 617 |
| 603 | 20240523 | 094500 | 1760515970 | 15430 | 15430 | 15430 | 15370 | 347 |
| 604 | 20240523 | 094400 | 1755176550 | 15430 | 15430 | 15430 | 15430 | 106 |
| 605 | 20240523 | 094300 | 1753540970 | 15430 | 15390 | 15430 | 15390 | 60 |
| 606 | 20240523 | 094200 | 1752616250 | 15390 | 15460 | 15460 | 15390 | 682 |
| 607 | 20240523 | 094100 | 1742106970 | 15460 | 15450 | 15480 | 15410 | 1312 |
| 608 | 20240523 | 094000 | 1721839980 | 15460 | 15480 | 15570 | 15460 | 2931 |
| 609 | 20240523 | 093900 | 1676470810 | 15470 | 15450 | 15480 | 15450 | 170 |
| 610 | 20240523 | 093800 | 1673841360 | 15450 | 15470 | 15480 | 15450 | 426 |
| 611 | 20240523 | 093700 | 1667253340 | 15470 | 15440 | 15480 | 15400 | 3248 |
| 612 | 20240523 | 093600 | 1617133370 | 15490 | 15500 | 15500 | 15450 | 179 |
| 613 | 20240523 | 093500 | 1614366670 | 15550 | 15480 | 15580 | 15470 | 1057 |
| 614 | 20240523 | 093400 | 1597957190 | 15480 | 15460 | 15490 | 15450 | 2644 |
| 615 | 20240523 | 093300 | 1557021500 | 15530 | 15580 | 15580 | 15460 | 1118 |
| 616 | 20240523 | 093200 | 1539659340 | 15580 | 15350 | 15590 | 15350 | 3748 |
| 617 | 20240523 | 093100 | 1481495940 | 15390 | 15340 | 15390 | 15330 | 745 |
| 618 | 20240523 | 093000 | 1470061910 | 15330 | 15340 | 15340 | 15310 | 508 |
| 619 | 20240523 | 092900 | 1462278390 | 15310 | 15310 | 15340 | 15270 | 2235 |
| 620 | 20240523 | 092800 | 1428128540 | 15310 | 15340 | 15380 | 15310 | 1665 |
| 621 | 20240523 | 092700 | 1402618830 | 15340 | 15390 | 15400 | 15340 | 1999 |
| 622 | 20240523 | 092600 | 1371876540 | 15390 | 15460 | 15470 | 15390 | 2309 |
| 623 | 20240523 | 092500 | 1336214920 | 15460 | 15400 | 15460 | 15380 | 2826 |
| 624 | 20240523 | 092400 | 1292737030 | 15380 | 15320 | 15380 | 15270 | 2076 |
| 625 | 20240523 | 092300 | 1260897810 | 15320 | 15270 | 15320 | 15270 | 504 |
| 626 | 20240523 | 092200 | 1253180050 | 15270 | 15250 | 15270 | 15250 | 1533 |
| 627 | 20240523 | 092100 | 1229799440 | 15300 | 15350 | 15350 | 15270 | 1078 |
| 628 | 20240523 | 092000 | 1213300200 | 15300 | 15240 | 15300 | 15190 | 10293 |
| 629 | 20240523 | 091900 | 1056177690 | 15230 | 15100 | 15230 | 15100 | 4329 |
| 630 | 20240523 | 091800 | 990450280 | 15160 | 15110 | 15160 | 15110 | 1311 |
| 631 | 20240523 | 091700 | 970623750 | 15100 | 15170 | 15170 | 15100 | 473 |
| 632 | 20240523 | 091600 | 963475460 | 15100 | 15160 | 15180 | 15100 | 3026 |
| 633 | 20240523 | 091500 | 917691070 | 15120 | 15050 | 15170 | 15050 | 3639 |
| 634 | 20240523 | 091400 | 862792720 | 15050 | 15100 | 15130 | 15050 | 5774 |
| 635 | 20240523 | 091300 | 775704320 | 15090 | 15100 | 15100 | 15090 | 489 |
| 636 | 20240523 | 091200 | 768322890 | 15100 | 15100 | 15100 | 15080 | 1509 |
| 637 | 20240523 | 091100 | 745550900 | 15100 | 15220 | 15220 | 15100 | 1890 |
| 638 | 20240523 | 091000 | 716916590 | 15220 | 15250 | 15260 | 15150 | 752 |
| 639 | 20240523 | 090900 | 705475820 | 15260 | 15180 | 15260 | 15100 | 1206 |
| 640 | 20240523 | 090800 | 687151050 | 15100 | 15050 | 15120 | 15050 | 331 |
| 641 | 20240523 | 090700 | 682154870 | 15070 | 15070 | 15210 | 15070 | 1453 |
| 642 | 20240523 | 090600 | 660132320 | 15210 | 15120 | 15210 | 15010 | 6289 |
| 643 | 20240523 | 090500 | 565274140 | 15050 | 15120 | 15130 | 14990 | 11791 |
| 644 | 20240523 | 090400 | 388025550 | 15120 | 15200 | 15200 | 15030 | 3508 |
| 645 | 20240523 | 090300 | 334991440 | 15220 | 14960 | 15220 | 14960 | 11750 |
| 646 | 20240523 | 090200 | 158358840 | 14100 | 14100 | 14100 | 14100 | 0 |
| 647 | 20240523 | 090100 | 158358840 | 14100 | 14100 | 14100 | 14100 | 0 |
| 648 | 20240523 | 090000 | 158358840 | 14100 | 15350 | 15350 | 14100 | 10620 |